醫藥：專業 (產業)
75
股票
5234.565B
市場總值
12.631K
成交量
+0.85%
漲跌
−3.74%
月績效
+15.94%
年績效
−0.16%
YTD績效
|
2
2M7C
CHINA MEDICAL SYSTEM HOLDINGS REG. CONSOLID. SHARES DL-,005
|
1.04 | 6.67% | 0.07 | 賣出 | 100 | 2.519B | 9.47 | 0.10 | 4052.00 | |
|
2
2M7C
CHINA M.SYS.H.CONS.DL-005
|
0.99 | 3.11% | 0.03 | 賣出 | 100 | 2.519B | 9.38 | 0.10 | 4052.00 | |
4AB
ABBVIE INC. DL-,01
|
84.00 | 3.19% | 2.60 | 買入 | 496 | 146.194B | 15.81 | 5.17 | 30000.00 | |
|
4AB
ABBVIE INC. REGISTERED SHARES DL -,01
|
83.20 | 1.22% | 1.00 | 買入 | 592 | 146.194B | 15.96 | 5.17 | 30000.00 | |
|
4AB
ABBVIE INC. DL-,01
|
83.40 | 2.46% | 2.00 | 買入 | 437 | 146.194B | 15.81 | 5.17 | 30000.00 | |
|
6
640
CHINA RESOURCES PHARM.GRP.LTD.REGISTERED SHARES O.N.
|
0.55 | 7.84% | 0.04 | 買入 | 7.944K | 3.376B | 8.53 | 0.06 | 67000.00 | |
|
6
640
CHINA RES.PHARMA.GRP O.N.
|
0.52 | 0.97% | 0.01 | 賣出 | 0 | 3.376B | 8.61 | 0.06 | 67000.00 | |
6MK
MERCK CO. DL-,01
|
73.40 | 2.80% | 2.00 | 買入 | 862 | 183.526B | 19.81 | 3.62 | 71000.00 | |
|
6MK
MERCK CO. DL-,01
|
73.00 | 0.83% | 0.60 | 買入 | 359 | 183.526B | 20.09 | 3.62 | 71000.00 | |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
73.20 | 1.95% | 1.40 | 買入 | 190 | 183.526B | 19.92 | 3.62 | 71000.00 | |
|
9
93M
MPH HEALTH CARE INH O.N.
|
3.06 | 2.68% | 0.08 | 買入 | 0 | 129.726M | — | 0.26 | — | |
|
9
93M
MPH HEALTH CARE AG INHABER-AKTIEN O.N.
|
3.03 | 1.00% | 0.03 | 買入 | 1.700K | 129.726M | — | 0.26 | — | |
|
9
93M
MPH HEALTH CARE INH O.N.
|
3.03 | -2.26% | -0.07 | 買入 | 28.273K | 129.726M | — | 0.26 | — | |
BRM
BRISTOL-MYERS SQUIBBDL-10
|
54.22 | 1.48% | 0.79 | 賣出 | 83 | 122.660B | 72.47 | 0.74 | 30000.00 | |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
54.47 | 1.83% | 0.98 | 賣出 | 645 | 122.660B | 72.55 | 0.74 | 30000.00 | |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
54.26 | 1.53% | 0.82 | 賣出 | 360 | 122.660B | 72.48 | 0.74 | 30000.00 | |
|
C
C1S
CHINA SHINEWAY PHARMAC.GRP LTDREGISTERED SHARES HD -,10
|
0.56 | 0.00% | 0.00 | 強力賣出 | 0 | 446.485M | 6.74 | 0.08 | 3692.00 | |
|
C
C1S
CHINA SHINEWAY PHAR.HD-10
|
0.57 | 0.88% | 0.01 | 賣出 | 0 | 446.485M | 6.74 | 0.08 | 3692.00 | |
|
C
CURK
CURASAN AG INH O.N.
|
0.16 | 0.00% | 0.00 | 買入 | 5.000K | 1.360M | — | — | 38.00 | |
|
C
CURK
CURASAN AG INH O.N.
|
0.15 | 1.35% | 0.00 | 賣出 | 88.957K | 1.360M | — | — | 38.00 | |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
44.30 | -4.74% | -2.21 | 賣出 | 258 | 2.365B | 29.56 | 1.57 | — | |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
43.93 | -6.09% | -2.85 | 賣出 | 185.298K | 2.365B | 29.73 | 1.57 | — | |
|
D
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
44.03 | -5.48% | -2.55 | 賣出 | 2.003K | 2.365B | 29.61 | 1.57 | — | |
|
E
EVT
EVOTEC SE INH O.N.
|
24.20 | 0.04% | 0.01 | 買入 | 892.956K | 3.655B | 87.39 | 0.28 | 3030.00 | |
|
E
EVT
EVOTEC SE INHABER-AKTIEN O.N.
|
24.03 | -0.70% | -0.17 | 買入 | 19.289K | 3.655B | 87.43 | 0.28 | 3030.00 | |
|
E
EVT
EVOTEC SE INH O.N.
|
24.06 | -1.11% | -0.27 | 買入 | 4.841K | 3.655B | 87.90 | 0.28 | 3030.00 | |
|
E
EVTA
EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
|
48.00 | -0.41% | -0.20 | 強力買入 | 0 | 3.634B | 86.36 | 0.56 | 3030.00 | |
|
E
EVTA
EVOTEC SE ADR/2 O.N.
|
48.20 | -0.00% | -0.00 | 買入 | 0 | 3.634B | 86.36 | 0.56 | 3030.00 | |
|
E
EVTA
EVOTEC SE ADR/2 O.N.
|
50.50 | 3.91% | 1.90 | 強力買入 | 4 | 3.634B | 87.08 | 0.56 | 3030.00 | |
GS7
GLAXOSMITHKLINE LS-,25
|
18.56 | -0.12% | -0.02 | 強力賣出 | 2.464K | 91.669B | 15.31 | 1.23 | 99437.00 | |
|
GS7
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
|
18.57 | -0.54% | -0.10 | 強力賣出 | 1.300K | 91.669B | 15.38 | 1.23 | 99437.00 | |
|
GS7
GLAXOSMITHKLINE LS-,25
|
18.57 | 0.14% | 0.03 | 強力賣出 | 42.391K | 91.669B | 15.27 | 1.23 | 99437.00 | |
|
H
HAE
HAEMATO AG O.N.
|
2.12 | 0.95% | 0.02 | 買入 | 2.000K | 49.356M | — | -0.05 | — | |
|
H
HAE
HAEMATO AG INHABER-AKTIEN O.N.
|
2.13 | 1.43% | 0.03 | 買入 | 0 | 49.356M | — | -0.05 | — | |
|
H
HAE
HAEMATO AG O.N.
|
2.16 | 2.37% | 0.05 | 買入 | 38.984K | 49.356M | — | -0.05 | — | |
|
I
I7G
IPSEN S.A. ACTIONS AU PORTEUR EO 1
|
71.45 | 0.78% | 0.55 | 買入 | 0 | 6.037B | — | -0.61 | 5807.00 | |
|
I
I7G
IPSEN S.A. PORT. EO 1
|
71.20 | 1.14% | 0.80 | 買入 | 10 | 6.037B | — | -0.61 | 5807.00 | |
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
130.86 | 1.39% | 1.80 | 賣出 | 3.294K | 343.019B | 22.09 | 5.93 | 132200.00 | |
|
JNJ
JOHNSON + JOHNSON DL 1
|
131.48 | 1.91% | 2.46 | 賣出 | 1.114K | 343.019B | 22.08 | 5.93 | 132200.00 | |
|
JNJ
JOHNSON + JOHNSON DL 1
|
132.36 | 2.68% | 3.46 | 買入 | 7.894K | 343.019B | 22.06 | 5.93 | 132200.00 | |
|
K
KOY
KOBAYASHI PHARMACEUT.
|
75.50 | -3.21% | -2.50 | 賣出 | 0 | 6.062B | 37.62 | 2.07 | 3435.00 | |
LLY
ELI LILLY AND COMPANY REGISTERED SHARES O.N.
|
132.50 | -0.64% | -0.86 | 賣出 | 40 | 126.221B | 24.24 | 5.51 | 33625.00 | |
|
LLY
ELI LILLY
|
133.10 | -0.14% | -0.18 | 賣出 | 910 | 126.221B | 24.22 | 5.51 | 33625.00 | |
|
LLY
ELI LILLY
|
133.88 | 0.66% | 0.88 | 賣出 | 940 | 126.221B | 24.17 | 5.51 | 33625.00 | |
|
M
MF6
MAGFORCE AG
|
3.38 | 0.30% | 0.01 | 買入 | 6.766K | 93.424M | — | — | 28.00 | |
|
M
MF6
MAGFORCE AG INHABER-AKTIEN O.N.
|
3.31 | 0.00% | 0.00 | 買入 | 1.000K | 93.424M | — | — | 28.00 | |
|
M
MF6
MAGFORCE AG
|
3.35 | -1.18% | -0.04 | 買入 | 0 | 93.424M | — | — | 28.00 | |
|
MRK
MERCK KGAA INHABER-AKTIEN O.N.
|
104.55 | 1.41% | 1.45 | 買入 | 9.111K | 45.782B | 28.23 | 3.65 | 57036.00 | |
|
MRK
MERCK KGAA O.N.
|
105.30 | 2.13% | 2.20 | 買入 | 826.181K | 45.782B | 28.23 | 3.65 | 57036.00 | |
|
MRK
MERCK KGAA O.N.
|
104.60 | 1.55% | 1.60 | 買入 | 457 | 45.782B | 28.20 | 3.65 | 57036.00 | |
|
M
MRKC
MERCK KGAA NAM.-AKT.(SP.ADRS) 1/5/O.N.
|
20.80 | -0.95% | -0.20 | 買入 | 20 | 13.609B | 28.38 | 0.74 | 57036.00 | |
|
M
MRKC
MERCK KGAA NAM.SP.ADR 1/5
|
20.80 | -1.89% | -0.40 | 買入 | 100 | 13.609B | 28.65 | 0.74 | 57036.00 | |
NOVA
NOVO-NORDISK B ADR/1DK 10
|
57.00 | -2.56% | -1.50 | 賣出 | 50 | 102.476B | 25.30 | 2.32 | 43258.00 | |
|
NOVA
NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
|
56.50 | -1.74% | -1.00 | 賣出 | 200 | 102.476B | 24.87 | 2.32 | 43258.00 | |
|
NOVA
NOVO-NORDISK B ADR/1DK 10
|
55.00 | -3.51% | -2.00 | 賣出 | 200 | 102.476B | 24.65 | 2.32 | 43258.00 | |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
57.11 | -0.05% | -0.03 | 賣出 | 3.521K | 134.496B | 24.99 | 2.29 | 43258.00 | |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
57.30 | 0.35% | 0.20 | 賣出 | 16.693K | 134.496B | 24.97 | 2.29 | 43258.00 | |
|
NOVC
NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
|
57.49 | 0.52% | 0.30 | 賣出 | 125 | 134.496B | 25.01 | 2.29 | 43258.00 | |
|
N
NP5
NEWRON PHARMACEUT. EO-,20
|
1.65 | -2.94% | -0.05 | 賣出 | 0 | 29.500M | — | -1.16 | — | |
|
N
NP5
NEWRON PHARMACEUT. EO-,20
|
1.72 | -1.04% | -0.02 | 賣出 | 847 | 29.500M | — | -1.16 | — | |
|
P
PB8
PHIBRO ANIMAL HEALTH CORP. REGISTERED SHARES A DL -,0001
|
22.80 | 0.00% | 0.00 | 買入 | 0 | 979.025M | 27.60 | 0.83 | 1600.00 | |
|
P
PB8
PHIBRO ANIMAL HEALTH A
|
22.80 | -0.87% | -0.20 | 買入 | 0 | 979.025M | 27.84 | 0.83 | 1600.00 | |
PFE
PFIZER INC. DL-,05
|
32.20 | 1.90% | 0.60 | 賣出 | 26.941K | 176.708B | 12.41 | 2.59 | 88300.00 | |
|
PFE
PFIZER INC. DL-,05
|
31.90 | 0.00% | 0.00 | 賣出 | 11.041K | 176.708B | 12.52 | 2.59 | 88300.00 | |
|
PFE
PFIZER INC. REGISTERED SHARES DL -,05
|
31.80 | 0.32% | 0.10 | 賣出 | 7.032K | 176.708B | 12.44 | 2.59 | 88300.00 | |
SNW
SANOFI S.A. ACTIONS PORT. EO 2
|
88.70 | 0.02% | 0.02 | 買入 | 1.087K | 111.992B | 38.35 | 2.32 | 100409.00 | |
|
SNW
SANOFI SA INHABER EO 2
|
89.09 | 0.73% | 0.65 | 買入 | 6.036K | 111.992B | 38.25 | 2.32 | 100409.00 | |
|
SNW
SANOFI SA INHABER EO 2
|
89.13 | 0.54% | 0.48 | 買入 | 19.525K | 111.992B | 38.34 | 2.32 | 100409.00 | |
|
T
TQR
BEIJ.TONG R.T.CHIN.
|
1.20 | -0.83% | -0.01 | 賣出 | 0 | 1.027B | 15.93 | 0.08 | 798.00 | |
|
W
WSG
CHINA TRADITION.C.MED.HLDG.CO.REGISTERED SHARES O.N.
|
0.37 | -0.53% | -0.00 | 賣出 | 0 | 1.981B | 9.18 | 0.04 | 17796.00 | |
|
X
X2S
SINOPHARM GROUP CO. LTD. REGISTERED SHARES YC 1
|
2.32 | 3.57% | 0.08 | 買入 | 1.500K | 7.167B | 8.22 | 0.27 | 93764.00 | |
|
X
X2S
SINOPHARM GRP CO.LTD.YC 1
|
2.32 | -0.85% | -0.02 | 賣出 | 500 | 7.167B | 8.58 | 0.27 | 93764.00 | |
ZEG
ASTRAZENECA PLC DL-,25
|
96.06 | 0.32% | 0.31 | 中立 | 6.905K | 124.386B | 92.87 | 1.03 | 70600.00 | |
|
ZEG
ASTRAZENECA PLC REGISTERED SHARES DL -,25
|
96.31 | -1.66% | -1.63 | 賣出 | 209 | 124.386B | 94.99 | 1.03 | 70600.00 | |
|
ZEG
ASTRAZENECA PLC DL-,25
|
96.05 | -0.41% | -0.40 | 賣出 | 783 | 124.386B | 93.54 | 1.03 | 70600.00 |
加載更多
