醫藥:專業 (產業)

160
股票
13607.928B
市場總值
3.638K
成交量
+0.70%
漲跌
+3.30%
月績效
+1005.72%
年績效
+12.84%
YTD績效
使您的交易更上一層樓 開始免費試用
          
4AB ABBVIE INC. DL-,01
95.71-0.32%-0.31買入0170.254B39.852.4247000.00
4AB ABBVIE INC. DL-,01
96.34-0.00%-0.00買入0170.254B39.982.4247000.00
4AB ABBVIE INC. REGISTERED SHARES DL -,01
95.53-0.94%-0.91買入60170.254B40.032.4247000.00
4AB ABBVIE INC. DL-,01
95.61-0.96%-0.93買入1.192K170.254B40.072.4247000.00
4AB ABBVIE INC. DL-,01
95.46-0.24%-0.23買入15170.254B39.712.4247000.00
4AB ABBVIE INC. DL-,01
95.78-0.94%-0.91買入5170.254B40.132.4247000.00
5CV CUREVAC N.V. O.N.
47.45-1.56%-0.75賣出1.147K9.093B554.00
5CV CUREVAC N.V. O.N.
48.01-1.50%-0.73賣出38.185K9.093B554.00
5CV CUREVAC N.V. O.N.
46.20-6.97%-3.46賣出169.776K9.093B554.00
5CV CUREVAC N.V. O.N.
47.01-2.38%-1.14賣出3.486K9.093B554.00
5CV CUREVAC N.V. O.N.
46.72-3.67%-1.78賣出2.777K9.093B554.00
5CV CUREVAC N.V. O.N.
47.42-0.91%-0.44賣出45.779K9.093B554.00
5CV CUREVAC N.V. O.N.
47.44-4.70%-2.34賣出2.195K9.093B554.00
5CV CUREVAC N.V. O.N.
46.49-3.16%-1.51賣出1.673K9.093B554.00
6MK MERCK CO. DL-,01
63.98-0.88%-0.57買入0162.129B27.432.3674000.00
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
63.42-0.67%-0.43中立415162.129B27.132.3674000.00
6MK MERCK CO. DL-,01
63.33-0.81%-0.52買入0162.129B27.132.3674000.00
6MK MERCK CO. DL-,01
63.59-0.50%-0.32買入0162.129B27.162.3674000.00
6MK MERCK CO. DL-,01
63.45-0.91%-0.58買入3.562K162.129B27.212.3674000.00
6MK MERCK CO. DL-,01
63.82-0.98%-0.63買入0162.129B27.392.3674000.00
6MK MERCK CO. DL-,01
63.99-0.42%-0.27買入0162.129B27.302.3674000.00
6MK MERCK CO. DL-,01
63.71-0.33%-0.21買入462162.129B27.162.3674000.00
74D HLS THERAPEUTICS INC.
11.502.68%0.30賣出0371.241M-0.5788.00
93M1 MPH HEALTH CARE INH O.N
30.000.00%0.00買入3.702K128.442M-16.44
93M1 MPH HEALTH CARE INH O.N
29.40-0.34%-0.10買入401128.442M-16.44
93M1 MPH HEALTH CARE INH O.N
29.40-0.34%-0.10買入0128.442M-16.44
93M1 MPH HEALTH CARE INH O.N
29.70-0.34%-0.10買入0128.442M-16.44
93M1 MPH HEALTH CARE INH O.N
29.70-2.94%-0.90買入0128.442M-16.44
93M1 MPH HEALTH CARE INH O.N
29.800.00%0.00買入0128.442M-16.44
APPH APONTIS PHARM. AG INH ON
17.951.70%0.30強力買入0
APPH APONTIS PHARM. AG INH ON
17.700.00%0.00買入0
APPH APONTIS PHARM. AG INH ON
17.801.14%0.20買入12.606K
APPH APONTIS PHARM. AG INH ON
17.45-0.29%-0.05強力賣出0
APPH APONTIS PHARM. AG INH ON
17.50-0.57%-0.10賣出0
APPH APPH
17.751.43%0.25買入0
BRM BRISTOL-MYERS SQUIBBDL-10
54.70-0.53%-0.29買入0123.796B-2.3530250.00
BRM BRISTOL-MYERS SQUIBBDL-10
54.90-1.44%-0.80買入2.290K123.796B-2.3530250.00
BRM BRISTOL-MYERS SQUIBBDL-10
55.08-1.80%-1.01買入0123.796B-2.3530250.00
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
54.61-0.80%-0.44買入0123.796B-2.3530250.00
BRM BRISTOL-MYERS SQUIBBDL-10
55.840.00%0.00買入0123.796B-2.3530250.00
BRM BRISTOL-MYERS SQUIBBDL-10
55.08-1.55%-0.87買入0123.796B-2.3530250.00
BRM BRISTOL-MYERS SQUIBBDL-10
54.88-1.54%-0.86買入309123.796B-2.3530250.00
BRM BRISTOL-MYERS SQUIBBDL-10
55.04-1.64%-0.92買入0123.796B-2.3530250.00
C43 COSMO PHARMACEUT. EO-,26
79.00-1.25%-1.00賣出01.165B-0.54265.00
C43 COSMO PHARMACEUT. EO-,26
81.00-0.61%-0.50買入01.165B-0.54265.00
C43 COSMO PHARMACEUT. EO-,26
82.001.23%1.00強力買入1241.165B-0.54265.00
DMP DERMAPHARM HLDG INH O.N.
69.30-1.14%-0.80賣出03.761B39.531.77
DMP DERMAPHARM HLDG INH O.N.
69.35-0.86%-0.60賣出2903.761B39.451.77
DMP DERMAPHARM HLDG INH O.N.
70.000.29%0.20賣出03.761B39.361.77
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
69.15-1.28%-0.90賣出5623.761B39.501.77
DMP DERMAPHARM HLDG INH O.N.
69.65-0.36%-0.25賣出2703.761B39.421.77
DMP DERMAPHARM HLDG INH O.N.
68.95-1.29%-0.90賣出19.568K3.761B39.391.77
DMP DERMAPHARM HLDG INH O.N.
69.15-1.21%-0.85賣出213.761B39.471.77
DMP DERMAPHARM HLDG INH O.N.
69.40-0.86%-0.60賣出03.761B39.471.77
EVT EVOTEC SE INH O.N.
36.55-0.00%-0.00買入06.043B147.080.253572.00
EVT EVOTEC SE INH O.N.
36.60-0.46%-0.17買入190.714K6.043B147.970.253572.00
EVT EVOTEC SE INHABER-AKTIEN O.N.
36.550.25%0.09買入4576.043B146.720.253572.00
EVT EVOTEC SE INH O.N.
36.64-0.35%-0.13買入06.043B147.970.253572.00
EVT EVOTEC SE INH O.N.
36.66-0.35%-0.13買入206.043B148.050.253572.00
EVT EVOTEC SE INH O.N.
36.74-0.03%-0.01買入06.043B147.890.253572.00
EVT EVOTEC SE INH O.N.
36.66-0.19%-0.07買入3006.043B147.810.253572.00
EVT EVOTEC SE INH O.N.
36.580.11%0.04買入06.043B147.040.253572.00
GS7 GLAXOSMITHKLINE LS-,25
17.103.51%0.58強力買入50081.631B13.471.2494066.00
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
16.680.72%0.12買入6.850K81.631B13.501.2494066.00
GS7 GLAXOSMITHKLINE LS-,25
16.740.48%0.08買入5.697K81.631B13.591.2494066.00
GS7 GLAXOSMITHKLINE LS-,25
16.600.48%0.08買入081.631B13.471.2494066.00
GS7 GLAXOSMITHKLINE LS-,25
16.640.00%0.00買入243.576K81.631B13.571.2494066.00
GS7 GLAXOSMITHKLINE LS-,25
16.741.09%0.18買入30081.631B13.501.2494066.00
GS7 GLAXOSMITHKLINE LS-,25
16.600.24%0.04買入081.631B13.501.2494066.00
GS7 GLAXOSMITHKLINE LS-,25
16.661.46%0.24買入081.631B13.391.2494066.00
HAEK HAEMATO AG INH O.N.
28.401.07%0.30買入0150.059M-1.66
HAEK HAEMATO AG INH O.N.
28.401.07%0.30強力買入0150.059M-1.66
HAEK HAEMATO AG INH O.N.
28.30-0.70%-0.20買入0150.059M-1.66
HAEK HAEMATO AG INH O.N.
28.701.06%0.30買入0150.059M-1.66
HAEK HAEMATO AG INH O.N.
28.902.85%0.80強力買入150150.059M-1.66
HAEK HAEMATO AG INH O.N.
28.500.00%0.00強力買入0150.059M-1.66
HAEK HAEMATO AG INH O.N.
28.60-0.69%-0.20買入887150.059M-1.66
JNJ JOHNSON + JOHNSON DL 1
136.98-0.60%-0.82買入12362.111B28.614.89134500.00
JNJ JOHNSON + JOHNSON DL 1
137.48-0.26%-0.36買入12362.111B28.614.89134500.00
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
136.30-0.57%-0.78賣出43362.111B28.464.89134500.00
JNJ JOHNSON + JOHNSON DL 1
136.38-0.93%-1.28賣出2.811K362.111B28.584.89134500.00
JNJ JOHNSON + JOHNSON DL 1
136.24-0.58%-0.80賣出10362.111B28.454.89134500.00
JNJ JOHNSON + JOHNSON DL 1
137.40-0.07%-0.10買入50362.111B28.544.89134500.00
JNJ JOHNSON + JOHNSON DL 1
136.16-1.25%-1.72賣出15362.111B28.624.89134500.00
JNJ JOHNSON + JOHNSON DL 1
136.00-1.02%-1.40賣出2.916K362.111B28.524.89134500.00
KOY KOBAYASHI PHARMACEUT.
72.00-0.69%-0.50中立05.748B38.551.883473.00
KOY KOBAYASHI PHARMACEUT.
72.00-0.69%-0.50賣出05.748B38.551.883473.00
LLY ELI LILLY
185.60-0.75%-1.40買入0178.474B32.905.7135000.00
LLY ELI LILLY
186.70-0.59%-1.10買入0178.474B33.045.7135000.00
LLY ELI LILLY
182.60-2.38%-4.45買入115178.474B32.915.7135000.00
LLY ELI LILLY
185.70-0.72%-1.34買入0178.474B32.905.7135000.00
LLY ELI LILLY
182.44-1.82%-3.38買入0178.474B32.695.7135000.00
LLY ELI LILLY
185.70-0.72%-1.34買入0178.474B32.905.7135000.00
LLY ELI LILLY
182.55-2.54%-4.75買入659178.474B32.955.7135000.00
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
182.90-1.16%-2.15買入30178.474B32.555.7135000.00
MF6 MAGFORCE AG
3.872.93%0.11買入0110.862M26.00
MF6 MAGFORCE AG
3.780.53%0.02賣出0110.862M26.00
MF6 MAGFORCE AG
3.800.53%0.02賣出0110.862M26.00
MF6 MAGFORCE AG INHABER-AKTIEN O.N.
3.892.91%0.11買入1.000K110.862M26.00
MF6 MAGFORCE AG
3.820.00%0.00強力賣出0110.862M26.00
MF6 MAGFORCE AG
3.881.04%0.04賣出80110.862M26.00
MF6 MAGFORCE AG
3.952.86%0.11買入11.601K110.862M26.00
MRK MERCK KGAA O.N.
157.051.82%2.80強力買入068.260B29.445.2458096.00
MRK MERCK KGAA O.N.
157.100.42%0.65強力買入5068.260B29.865.2458096.00
MRK MERCK KGAA O.N.
156.25-0.41%-0.65買入6068.260B29.955.2458096.00
MRK MERCK KGAA O.N.
157.250.10%0.15強力買入1068.260B29.985.2458096.00
MRK MERCK KGAA O.N.
155.35-0.99%-1.55買入23568.260B29.955.2458096.00
MRK MERCK KGAA O.N.
156.900.00%0.00買入3068.260B29.955.2458096.00
MRK MERCK KGAA O.N.
155.50-0.96%-1.50買入235.778K68.260B29.965.2458096.00
MRK MERCK KGAA INHABER-AKTIEN O.N.
155.50-0.99%-1.55買入1.534K68.260B29.975.2458096.00
NOVC NOVO-NORDISK NAM.B DK-,20
68.49-0.41%-0.28買入155156.833B27.802.4845323.00
NOVC NOVO-NORDISK NAM.B DK-,20
68.37-1.48%-1.03買入5.882K156.833B28.052.4845323.00
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
68.63-0.68%-0.47買入426156.833B27.932.4845323.00
NOVC NOVO-NORDISK NAM.B DK-,20
68.86-0.13%-0.09買入0156.833B27.872.4845323.00
NOVC NOVO-NORDISK NAM.B DK-,20
68.93-0.40%-0.28買入0156.833B27.972.4845323.00
NOVC NOVO-NORDISK NAM.B DK-,20
68.62-0.84%-0.58買入541156.833B27.972.4845323.00
NOVC NOVO-NORDISK NAM.B DK-,20
68.86-0.10%-0.07買入0156.833B27.862.4845323.00
NOVC NOVO-NORDISK NAM.B DK-,20
68.86-0.72%-0.50買入0156.833B28.032.4845323.00
NP5 NEWRON PHARMACEUT. EO-,20
2.230.00%0.00賣出039.833M-1.16
NP5 NEWRON PHARMACEUT. EO-,20
2.190.46%0.01賣出039.833M-1.16
NP5 NEWRON PHARMACEUT. EO-,20
2.19-1.13%-0.02賣出039.833M-1.16
PFE PFIZER INC. REGISTERED SHARES DL -,05
32.76-1.04%-0.35買入2.375K186.339B19.801.6978500.00
PFE PFIZER INC. DL-,05
33.220.08%0.03買入0186.339B19.851.6978500.00
PFE PFIZER INC. DL-,05
33.210.36%0.12強力買入0186.339B19.791.6978500.00
PFE PFIZER INC. DL-,05
33.12-0.08%-0.02買入865186.339B19.821.6978500.00
PFE PFIZER INC. DL-,05
32.79-1.29%-0.43買入46186.339B19.871.6978500.00
PFE PFIZER INC. DL-,05
32.86-1.10%-0.37買入23.587K186.339B19.871.6978500.00
PFE PFIZER INC. DL-,05
33.22-0.05%-0.01買入0186.339B19.871.6978500.00
PFE PFIZER INC. DL-,05
32.86-1.05%-0.35買入5.645K186.339B19.861.6978500.00
PSG PHARMASGP HOLDING SE O.N.
23.50-2.08%-0.50買入230291.600M33.560.7267.00
PSG PHARMASGP HOLDING SE O.N.
23.603.06%0.70買入0291.600M32.020.7267.00
PSG PHARMASGP HOLDING SE O.N.
23.603.06%0.70強力買入0291.600M32.020.7267.00
PSG PHARMASGP HOLDING SE O.N.
23.50-3.29%-0.80買入3.820K291.600M33.980.7267.00
PSG PHARMASGP HOLDING SE O.N.
23.300.87%0.20買入0291.600M32.300.7267.00
PSG PHARMASGP HOLDING SE O.N.
23.30-0.43%-0.10買入0291.600M32.720.7267.00
SNW SANOFI SA INHABER EO 2
87.22-0.85%-0.75賣出1.355K109.882B9.009.8499412.00
SNW SANOFI SA INHABER EO 2
87.170.01%0.01賣出0109.882B8.929.8499412.00
SNW SANOFI SA INHABER EO 2
87.20-1.13%-1.00中立0109.882B9.039.8499412.00
SNW SANOFI S.A. ACTIONS PORT. EO 2
87.09-0.99%-0.87賣出2.640K109.882B9.009.8499412.00
SNW SANOFI SA INHABER EO 2
87.23-0.33%-0.29買入0109.882B8.969.8499412.00
SNW SANOFI SA INHABER EO 2
87.00-0.78%-0.68賣出4.944K109.882B8.979.8499412.00
SNW SANOFI SA INHABER EO 2
87.23-1.21%-1.07賣出0109.882B9.049.8499412.00
SNW SANOFI SA INHABER EO 2
87.45-0.10%-0.09賣出0109.882B8.969.8499412.00
UNJ UNITED LABS INTL HD -,01
0.660.00%0.00賣出01.295B14.130.0513000.00
UNJ UNITED LABS INTL HD -,01
0.670.00%0.00賣出01.295B14.350.0513000.00
VIA VIATRIS INC. O.N.
11.84-1.40%-0.17賣出27514.444B-1.2745000.00
VIA VIATRIS INC. O.N.
11.970.02%0.00賣出10014.444B-1.2745000.00
VIA VIATRIS INC. O.N.
11.85-0.77%-0.09賣出3.164K14.444B-1.2745000.00
VIA VIA
11.870.30%0.04賣出70614.444B-1.2745000.00
VIA VIATRIS INC. O.N.
11.94-0.30%-0.04賣出014.444B-1.2745000.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特