醫藥:專業 (產業)

75
股票
5234.565B
市場總值
12.631K
成交量
+0.85%
漲跌
−3.74%
月績效
+15.94%
年績效
−0.16%
YTD績效
           
2M7C CHINA MEDICAL SYSTEM HOLDINGS REG. CONSOLID. SHARES DL-,005
1.046.67%0.07賣出1002.519B9.470.104052.00
2M7C CHINA M.SYS.H.CONS.DL-005
0.993.11%0.03賣出1002.519B9.380.104052.00
4AB ABBVIE INC. DL-,01
84.003.19%2.60買入496146.194B15.815.1730000.00
4AB ABBVIE INC. REGISTERED SHARES DL -,01
83.201.22%1.00買入592146.194B15.965.1730000.00
4AB ABBVIE INC. DL-,01
83.402.46%2.00買入437146.194B15.815.1730000.00
640 CHINA RESOURCES PHARM.GRP.LTD.REGISTERED SHARES O.N.
0.557.84%0.04買入7.944K3.376B8.530.0667000.00
640 CHINA RES.PHARMA.GRP O.N.
0.520.97%0.01賣出03.376B8.610.0667000.00
6MK MERCK CO. DL-,01
73.402.80%2.00買入862183.526B19.813.6271000.00
6MK MERCK CO. DL-,01
73.000.83%0.60買入359183.526B20.093.6271000.00
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
73.201.95%1.40買入190183.526B19.923.6271000.00
93M MPH HEALTH CARE INH O.N.
3.062.68%0.08買入0129.726M0.26
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.031.00%0.03買入1.700K129.726M0.26
93M MPH HEALTH CARE INH O.N.
3.03-2.26%-0.07買入28.273K129.726M0.26
BRM BRISTOL-MYERS SQUIBBDL-10
54.221.48%0.79賣出83122.660B72.470.7430000.00
BRM BRISTOL-MYERS SQUIBBDL-10
54.471.83%0.98賣出645122.660B72.550.7430000.00
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
54.261.53%0.82賣出360122.660B72.480.7430000.00
C1S CHINA SHINEWAY PHARMAC.GRP LTDREGISTERED SHARES HD -,10
0.560.00%0.00強力賣出0446.485M6.740.083692.00
C1S CHINA SHINEWAY PHAR.HD-10
0.570.88%0.01賣出0446.485M6.740.083692.00
CURK CURASAN AG INH O.N.
0.160.00%0.00買入5.000K1.360M38.00
CURK CURASAN AG INH O.N.
0.151.35%0.00賣出88.957K1.360M38.00
DMP DERMAPHARM HLDG INH O.N.
44.30-4.74%-2.21賣出2582.365B29.561.57
DMP DERMAPHARM HLDG INH O.N.
43.93-6.09%-2.85賣出185.298K2.365B29.731.57
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
44.03-5.48%-2.55賣出2.003K2.365B29.611.57
EVT EVOTEC SE INH O.N.
24.200.04%0.01買入892.956K3.655B87.390.283030.00
EVT EVOTEC SE INHABER-AKTIEN O.N.
24.03-0.70%-0.17買入19.289K3.655B87.430.283030.00
EVT EVOTEC SE INH O.N.
24.06-1.11%-0.27買入4.841K3.655B87.900.283030.00
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
48.00-0.41%-0.20強力買入03.634B86.360.563030.00
EVTA EVOTEC SE ADR/2 O.N.
48.20-0.00%-0.00買入03.634B86.360.563030.00
EVTA EVOTEC SE ADR/2 O.N.
50.503.91%1.90強力買入43.634B87.080.563030.00
GS7 GLAXOSMITHKLINE LS-,25
18.56-0.12%-0.02強力賣出2.464K91.669B15.311.2399437.00
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
18.57-0.54%-0.10強力賣出1.300K91.669B15.381.2399437.00
GS7 GLAXOSMITHKLINE LS-,25
18.570.14%0.03強力賣出42.391K91.669B15.271.2399437.00
HAE HAEMATO AG O.N.
2.120.95%0.02買入2.000K49.356M-0.05
HAE HAEMATO AG INHABER-AKTIEN O.N.
2.131.43%0.03買入049.356M-0.05
HAE HAEMATO AG O.N.
2.162.37%0.05買入38.984K49.356M-0.05
I7G IPSEN S.A. ACTIONS AU PORTEUR EO 1
71.450.78%0.55買入06.037B-0.615807.00
I7G IPSEN S.A. PORT. EO 1
71.201.14%0.80買入106.037B-0.615807.00
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
130.861.39%1.80賣出3.294K343.019B22.095.93132200.00
JNJ JOHNSON + JOHNSON DL 1
131.481.91%2.46賣出1.114K343.019B22.085.93132200.00
JNJ JOHNSON + JOHNSON DL 1
132.362.68%3.46買入7.894K343.019B22.065.93132200.00
KOY KOBAYASHI PHARMACEUT.
75.50-3.21%-2.50賣出06.062B37.622.073435.00
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
132.50-0.64%-0.86賣出40126.221B24.245.5133625.00
LLY ELI LILLY
133.10-0.14%-0.18賣出910126.221B24.225.5133625.00
LLY ELI LILLY
133.880.66%0.88賣出940126.221B24.175.5133625.00
MF6 MAGFORCE AG
3.380.30%0.01買入6.766K93.424M28.00
MF6 MAGFORCE AG INHABER-AKTIEN O.N.
3.310.00%0.00買入1.000K93.424M28.00
MF6 MAGFORCE AG
3.35-1.18%-0.04買入093.424M28.00
MRK MERCK KGAA INHABER-AKTIEN O.N.
104.551.41%1.45買入9.111K45.782B28.233.6557036.00
MRK MERCK KGAA O.N.
105.302.13%2.20買入826.181K45.782B28.233.6557036.00
MRK MERCK KGAA O.N.
104.601.55%1.60買入45745.782B28.203.6557036.00
MRKC MERCK KGAA NAM.-AKT.(SP.ADRS) 1/5/O.N.
20.80-0.95%-0.20買入2013.609B28.380.7457036.00
MRKC MERCK KGAA NAM.SP.ADR 1/5
20.80-1.89%-0.40買入10013.609B28.650.7457036.00
NOVA NOVO-NORDISK B ADR/1DK 10
57.00-2.56%-1.50賣出50102.476B25.302.3243258.00
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
56.50-1.74%-1.00賣出200102.476B24.872.3243258.00
NOVA NOVO-NORDISK B ADR/1DK 10
55.00-3.51%-2.00賣出200102.476B24.652.3243258.00
NOVC NOVO-NORDISK NAM.B DK-,20
57.11-0.05%-0.03賣出3.521K134.496B24.992.2943258.00
NOVC NOVO-NORDISK NAM.B DK-,20
57.300.35%0.20賣出16.693K134.496B24.972.2943258.00
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
57.490.52%0.30賣出125134.496B25.012.2943258.00
NP5 NEWRON PHARMACEUT. EO-,20
1.65-2.94%-0.05賣出029.500M-1.16
NP5 NEWRON PHARMACEUT. EO-,20
1.72-1.04%-0.02賣出84729.500M-1.16
PB8 PHIBRO ANIMAL HEALTH CORP. REGISTERED SHARES A DL -,0001
22.800.00%0.00買入0979.025M27.600.831600.00
PB8 PHIBRO ANIMAL HEALTH A
22.80-0.87%-0.20買入0979.025M27.840.831600.00
PFE PFIZER INC. DL-,05
32.201.90%0.60賣出26.941K176.708B12.412.5988300.00
PFE PFIZER INC. DL-,05
31.900.00%0.00賣出11.041K176.708B12.522.5988300.00
PFE PFIZER INC. REGISTERED SHARES DL -,05
31.800.32%0.10賣出7.032K176.708B12.442.5988300.00
SNW SANOFI S.A. ACTIONS PORT. EO 2
88.700.02%0.02買入1.087K111.992B38.352.32100409.00
SNW SANOFI SA INHABER EO 2
89.090.73%0.65買入6.036K111.992B38.252.32100409.00
SNW SANOFI SA INHABER EO 2
89.130.54%0.48買入19.525K111.992B38.342.32100409.00
TQR BEIJ.TONG R.T.CHIN.
1.20-0.83%-0.01賣出01.027B15.930.08798.00
WSG CHINA TRADITION.C.MED.HLDG.CO.REGISTERED SHARES O.N.
0.37-0.53%-0.00賣出01.981B9.180.0417796.00
X2S SINOPHARM GROUP CO. LTD. REGISTERED SHARES YC 1
2.323.57%0.08買入1.500K7.167B8.220.2793764.00
X2S SINOPHARM GRP CO.LTD.YC 1
2.32-0.85%-0.02賣出5007.167B8.580.2793764.00
ZEG ASTRAZENECA PLC DL-,25
96.060.32%0.31中立6.905K124.386B92.871.0370600.00
ZEG ASTRAZENECA PLC REGISTERED SHARES DL -,25
96.31-1.66%-1.63賣出209124.386B94.991.0370600.00
ZEG ASTRAZENECA PLC DL-,25
96.05-0.41%-0.40賣出783124.386B93.541.0370600.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出