製藥 (產業)

96
股票
7108.267B
市場總值
7.130K
成交量
+2.64%
股息殖利率
−0.06%
漲跌
+1.93%
月績效
+17.72%
年績效
+8.89%
YTD績效
          
2HQ TILRAY INC. CL.2 DL-,0001
43.202.09%0.89買入35.153B-1.15313.00
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
41.51-0.28%-0.12買入05.132B-1.14313.00
4AB ABBVIE INC. DL-,01
64.00-7.18%-4.95強力賣出1.535K104.432B22.283.1830000.00
4AB ABBVIE INC. REGISTERED SHARES DL -,01
63.85-7.06%-4.85賣出2.400K104.013B22.283.1730000.00
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
74.71-0.41%-0.31強力買入0194.462B25.552.9869000.00
6MK MERCK CO. DL-,01
74.99-0.41%-0.31買入465195.245B25.552.9969000.00
6MK MERCK CO. DL-,01
75.350.41%0.31買入135194.080B25.552.9769000.00
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
4.191.45%0.06買入093.834M12.290.20149.00
93M MPH HEALTH CARE INH O.N.
4.222.43%0.10買入2.505K93.834M12.290.20149.00
93M MPH HEALTH CARE INH O.N.
4.10-1.68%-0.07賣出093.834M12.290.20149.00
AMG AMGEN INC. REGISTERED SHARES DL -,0001
161.10-1.09%-1.78買入32101.925B14.9311.2621500.00
AMG AMGEN INC. DL-,0001
161.72-0.82%-1.34買入57101.725B14.9311.2421500.00
AMG AMGEN INC. DL-,0001
162.16-0.50%-0.82買入30102.336B14.9311.3121500.00
AXP ALEXION PHARMAC. DL-,0001
114.120.87%0.98買入19326.461B94.651.272656.00
AXP ALEXION PHARMAC. DL-,0001
110.38-4.71%-5.46買入026.620B94.651.282656.00
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
111.58-2.41%-2.76買入126.513B94.651.282656.00
B8F BIOFRONTERA AG NA O.N.
7.391.79%0.13買入155.545K324.033M-0.18171.00
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
7.423.20%0.23強力買入8.000K324.033M-0.18171.00
B8F BIOFRONTERA AG NA O.N.
7.506.69%0.47強力買入6.000K324.033M-0.18171.00
BAYA BAYER ADR /1/4
14.003.70%0.50買入251.607B51.731.07116428.00
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
13.800.73%0.10買入051.607B51.731.07116428.00
BAYA BAYER ADR /1/4
13.70-0.72%-0.10買入20351.607B51.731.07116428.00
BAYN BAYER AG NAMENS-AKTIEN O.N.
55.380.25%0.14買入9.374K51.607B51.731.07116428.00
BAYN BAYER AG NA O.N.
55.380.07%0.04買入829.774K51.607B51.731.07116428.00
BAYN BAYER AG NA O.N.
55.49-0.02%-0.01買入3.468K51.607B51.731.07116428.00
BIO BIOTEST AG STAMMAKTIEN O.N.
23.200.43%0.10賣出0925.972M-0.171663.00
BIO BIOTEST AG ST O.N.
23.10-0.86%-0.20賣出0925.972M-0.171663.00
BIO BIOTEST AG ST O.N.
23.10-1.28%-0.30賣出498925.972M-0.171663.00
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
40.360.59%0.23賣出10072.079B15.622.8323300.00
BRM BRISTOL-MYERS SQUIBBDL-10
40.27-0.02%-0.01賣出12072.370B15.622.8423300.00
BRM BRISTOL-MYERS SQUIBBDL-10
40.40-0.20%-0.08賣出1.963K71.938B15.622.8223300.00
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
81.55-5.89%-5.10賣出3562.300B15.185.968852.00
CG3 CELGENE CORP. DL-,01
81.77-0.80%-0.66賣出39362.178B15.185.958852.00
CG3 CELGENE CORP. DL-,01
82.000.10%0.08賣出6362.551B15.185.988852.00
CNWK CO.DON AG INHABER-AKTIEN O.N.
3.860.78%0.03賣出084.482M-0.3194.00
CNWK CO.DON AG INH. O.N.
3.901.30%0.05賣出084.482M-0.3194.00
CNWK CO.DON AG INH. O.N.
3.83-3.04%-0.12賣出6.046K84.482M-0.3194.00
CUR CURASAN AG
0.390.00%0.00賣出07.537M-0.3238.00
CUR CURASAN AG
0.411.23%0.01買入3.918K7.537M-0.3238.00
CUR CURASAN AG INHABER-AKTIEN O.N.
0.424.99%0.02買入07.537M-0.3238.00
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
31.350.32%0.10賣出01.693B17.771.771619.00
DMP DERMAPHARM HLDG INH O.N.
31.550.32%0.10賣出1.141K1.693B17.771.771619.00
DMP DERMAPHARM HLDG INH O.N.
31.50-0.16%-0.05賣出4001.693B17.771.771619.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
99.402.79%2.70買入100499.310M25.433.81803.00
EUZ ECKERT+ZIEGLER AG O.N.
99.502.58%2.50買入5.823K499.310M25.433.81803.00
EUZ ECKERT+ZIEGLER AG O.N.
96.80-2.32%-2.30中立10499.310M25.433.81803.00
FFEA FAES FARMA INH. EO-,10
4.07-0.85%-0.04強力買入01.139B22.020.191190.00
FFEA FAES FARMA S.A. ACCIONES PORT. EO -,10
4.040.00%0.00強力買入01.139B22.020.191190.00
GS7 GLAXOSMITHKLINE LS-,25
17.920.98%0.17強力買入4.004K92.314B19.680.9595490.00
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
17.890.99%0.18買入2.800K90.401B19.680.9395490.00
GS7 GLAXOSMITHKLINE LS-,25
17.870.79%0.14買入1.195K90.481B19.680.9395490.00
IDP BIOGEN INC. DL -,0005
206.00-0.68%-1.40賣出042.173B10.2520.967800.00
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
205.85-0.94%-1.95賣出042.003B10.2520.887800.00
IDP BIOGEN INC. DL -,0005
207.00-0.24%-0.50買入1441.921B10.2520.847800.00
ILM1 MEDIOS AG O.N.
15.850.00%0.00賣出63230.840M50.590.31153.00
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
15.800.00%0.00賣出0230.840M50.590.31153.00
ILM1 MEDIOS AG O.N.
15.850.63%0.10賣出0230.840M50.590.31153.00
JNJ JOHNSON + JOHNSON DL 1
126.300.35%0.44強力買入1.219K336.268B26.314.89135100.00
JNJ JOHNSON + JOHNSON DL 1
126.180.22%0.28強力買入1.311K338.286B26.314.92135100.00
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
126.220.38%0.48強力買入20336.928B26.314.90135100.00
LLY ELI LILLY
100.90-0.36%-0.36賣出0100.539B42.602.4538680.00
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
100.86-0.75%-0.76賣出0100.135B42.602.4438680.00
LLY ELI LILLY
101.54-0.02%-0.02賣出15999.939B42.602.4438680.00
MRK MERCK KGAA O.N.
93.480.62%0.58買入128.696K12.007B43.162.1552140.00
MRK MERCK KGAA O.N.
93.360.67%0.62買入3012.007B43.162.1552140.00
MRK MERCK KGAA INHABER-AKTIEN O.N.
93.480.73%0.68強力買入1.005K12.007B43.162.1552140.00
NOT NOVARTIS AG NAMENS-AKTIEN SF 0,50
82.041.05%0.85買入240182.031B17.394.57105000.00
NOT NOVARTIS NAM. SF 0,50
82.060.90%0.73買入1.872K187.442B17.394.71105000.00
NOT NOVARTIS NAM. SF 0,50
81.970.66%0.54買入6.146K184.373B17.394.63105000.00
NOVA NOVO-NORDISK B ADR/1DK 10
45.000.00%0.00買入24584.646B21.032.1742453.00
NOVA NOVO-NORDISK B ADR/1DK 10
44.600.45%0.20買入5083.466B21.032.1442453.00
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
44.800.45%0.20買入082.822B21.032.1242453.00
NOVC NOVO-NORDISK NAM.B DK-,20
45.010.37%0.17買入4.098K84.646B21.032.1742453.00
NOVC NOVO-NORDISK NAM.B DK-,20
44.900.35%0.15買入2.046K83.466B21.032.1442453.00
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
44.951.16%0.52買入082.822B21.032.1242453.00
PFE PFIZER INC. DL-,05
38.350.24%0.09買入2.197K216.422B24.181.6492400.00
PFE PFIZER INC. REGISTERED SHARES DL -,05
38.511.01%0.39買入200216.847B24.181.6592400.00
PFE PFIZER INC. DL-,05
38.480.60%0.23買入778217.721B24.181.6592400.00
RDDA DR REDDY'S LABORATORIES LTD. REG. SHARES (SP.ADRS)/1 IR 5
31.801.27%0.40賣出05.351B21.411.5123524.00
RDDA DR REDDYS LABS ADR/1 IR 5
31.600.00%0.00強力賣出05.357B21.411.5123524.00
RHO ROCHE HLDG AG INH. SF 1
248.80-0.16%-0.40強力買入95213.253B22.6911.0794442.00
RHO ROCHE HLDG AG INH. SF 1
249.20-0.64%-1.60買入115209.761B22.6910.8994442.00
RHO ROCHE HOLDING AG INHABER-AKTIEN SF 1
249.800.73%1.80買入0207.096B22.6910.7594442.00
RHO5 ROCHE HLDG AG GEN.
249.10-0.26%-0.65買入275213.253B22.6911.0794442.00
RHO5 ROCHE HLDG AG GEN.
250.001.71%4.20買入799209.761B22.6910.8994442.00
SAC SANOCHEMIA PHARMAZEUTIKA AG INHABER-AKTIEN O.N.
1.792.29%0.04買入029.578M-1.24152.00
SAC SANOCHEM. PHARMAZEUTIKA
1.840.00%0.00買入2.065K29.578M-1.24152.00
SAC SANOCHEM. PHARMAZEUTIKA
1.831.10%0.02買入029.578M-1.24152.00
SNW SANOFI SA INHABER EO 2
76.79-0.49%-0.38買入1.244K96.049B21.803.56104226.00
SNW SANOFI S.A. ACTIONS PORT. EO 2
76.86-0.57%-0.44買入096.049B21.803.56104226.00
SNW SANOFI SA INHABER EO 2
76.46-0.86%-0.66買入33996.049B21.803.56104226.00
ZEG ASTRAZENECA PLC REGISTERED SHARES DL -,25
72.960.37%0.27強力買入096.083B43.161.7064400.00
ZEG ASTRAZENECA PLC DL-,25
72.59-0.15%-0.11強力買入096.168B43.161.7064400.00
ZEG ASTRAZENECA PLC DL-,25
73.100.51%0.37強力買入44298.116B43.161.7364400.00
ZOE ZOETIS INC. CL.A DL -,01
100.040.66%0.66買入1248.449B40.732.5010000.00
ZOE ZOETIS INC. REGISTERED SHARES CL.A DL -,01
98.38-0.62%-0.61買入048.255B40.732.4910000.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出