房地產開發和營運 (產業)

111
股票
262.072B
市場總值
230.629K
成交量
+2.64%
股息殖利率
−0.30%
漲跌
−0.98%
月績效
+2.86%
年績效
+10.46%
YTD績效
          
A4Y ACCENTRO R.EST.AG O.N.
7.45-0.67%-0.05買入0249.772M10.860.7156.00
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
7.450.00%0.00中立0249.772M10.860.7156.00
A4Y ACCENTRO R.EST.AG O.N.
7.701.99%0.15買入0249.772M10.860.7156.00
ADJ ADO PROPERTIES S.A. NPV
34.50-0.17%-0.06賣出106.102K1.523B3.0311.47420.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
34.48-0.98%-0.34強力賣出101.523B3.0311.47420.00
ADJ ADO PROPERTIES S.A. NPV
34.60-1.37%-0.48賣出3001.523B3.0311.47420.00
ADL ADLER REAL ESTATE AG
11.40-3.06%-0.36買入1.300K783.420M2.495.03904.00
ADL ADLER REAL ESTATE AG
11.44-0.87%-0.10買入162.134K783.420M2.495.03904.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
11.38-0.35%-0.04買入292783.420M2.495.03904.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.60-0.24%-0.02買入2009.314B5.701.36
AT1 AROUNDTOWN EO-,01
7.61-0.13%-0.01買入1.525M9.314B5.701.36
AT1 AROUNDTOWN EO-,01
7.650.26%0.02買入2579.314B5.701.36
B7J SRV YHTIOET OYJ
1.51-1.31%-0.02買入088.478M-0.501070.00
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.46-1.69%-0.03買入088.478M-0.501070.00
B7J SRV YHTIOET OYJ
1.491.02%0.01買入088.478M-0.501070.00
BNT1 EYEMAXX R.EST.AG
11.20-3.86%-0.45買入4.961K59.926M10.701.4653.00
BNT1 EYEMAXX R.EST.AG
11.400.00%0.00買入259.926M10.701.4653.00
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
11.35-2.99%-0.35強力買入1.200K59.926M10.701.4653.00
BZY CA IMMOB.ANL.
34.200.29%0.10買入1503.191B10.373.43393.00
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
34.101.64%0.55買入03.191B10.373.43393.00
BZY CA IMMOB.ANL.
34.350.59%0.20買入03.191B10.373.43393.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
6.070.83%0.05賣出100830.910M-0.08782.00
CC1 CONSUS R.ESTATE AG NA ON
6.00-0.99%-0.06強力賣出0830.910M-0.08782.00
CC1 CONSUS R.ESTATE AG NA ON
6.151.49%0.09賣出43.705K830.910M-0.08782.00
CORE COREO AG INHABER-AKTIEN O.N.
1.540.65%0.01賣出025.035M13.780.119.00
CORE COREO AG O.N.
1.570.00%0.00賣出6.704K25.035M13.780.119.00
CORE COREO AG O.N.
1.540.65%0.01買入025.035M13.780.119.00
CRZK CR CAP.REAL EST.AG O.N.
26.40-2.94%-0.80賣出3.270K96.821M10.822.4417.00
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
26.40-0.75%-0.20買入096.821M10.822.4417.00
CRZK CR CAP.REAL EST.AG O.N.
27.00-0.74%-0.20買入096.821M10.822.4417.00
DEF DEFAMA AG
15.900.00%0.00買入069.836M32.790.4815.00
DEF DEFAMA AG
15.80-1.86%-0.30賣出4.146K69.836M32.790.4815.00
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
26.941.35%0.36買入4901.674B18.541.465.00
DEQ DEUTSCHE EUROSHOP NA O.N.
27.161.72%0.46買入4221.674B18.541.465.00
DEQ DEUTSCHE EUROSHOP NA O.N.
27.101.50%0.40買入110.031K1.674B18.541.465.00
DIC DIC ASSET AG NA O.N.
13.281.22%0.16強力買入405957.555M17.500.76260.00
DIC DIC ASSET AG NA O.N.
13.260.45%0.06強力買入91.073K957.555M17.500.76260.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
13.261.38%0.18買入2.800K957.555M17.500.76260.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
5.140.39%0.02強力買入0556.104M9.670.5476.00
DMRE DEMIRE DT.MTS.RE AG
5.12-0.39%-0.02買入0556.104M9.670.5476.00
DMRE DEMIRE DT.MTS.RE AG
5.160.39%0.02買入9.803K556.104M9.670.5476.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
34.50-1.48%-0.52買入1.570K12.421B8.924.863324.00
DWNI DEUTSCHE WOHNEN SE INH
34.51-0.80%-0.28買入3.611K12.421B8.924.863324.00
DWNI DEUTSCHE WOHNEN SE INH
34.53-0.52%-0.18買入800.201K12.421B8.924.863324.00
ERWE ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
3.120.65%0.02賣出053.995M9.00
ERWE ERWE IMMOB. AG INH O.N.
3.300.00%0.00賣出053.995M9.00
ERWE ERWE IMMOB. AG INH O.N.
3.26-1.21%-0.04中立053.995M9.00
FC9 FCR IMMOBILIEN AG NA O.N.
10.200.99%0.10強力買入089.875M19.410.53105.00
FC9 FCR IMMOBILIEN AG NA O.N.
9.90-0.50%-0.05買入089.875M19.410.53105.00
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.961.54%0.06買入0743.321M-0.317.00
GTY GATEWAY R.EST.AG O.N.
3.982.05%0.08買入4.600K743.321M-0.317.00
GTY GATEWAY R.EST.AG O.N.
3.86-1.03%-0.04賣出0743.321M-0.317.00
GWD GODEWIND IMMO.AG NA O.N.
4.171.21%0.05買入750449.770M2.831.4825.00
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
4.120.12%0.01買入2.350K449.770M2.831.4825.00
GWD GODEWIND IMMO.AG NA O.N.
4.14-0.12%-0.01強力買入97.334K449.770M2.831.4825.00
GXP1 GXP GERM.PROP.AG INH.O.N.
3.940.00%0.00買入25041.700M5.570.7110.00
GXP1 GXP GERM.PROP.AG INH.O.N.
3.98-1.49%-0.06買入041.700M5.570.7110.00
GXP1 GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
3.920.00%0.00買入041.700M5.570.7110.00
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
21.44-0.19%-0.04強力買入03.583B7.732.96
GYC GRAND CITY PROPERT.EO-,10
21.40-0.47%-0.10強力買入2003.583B7.732.96
GYC GRAND CITY PROPERT.EO-,10
21.34-0.47%-0.10買入171.702K3.583B7.732.96
H5E HELMA EIGENHEIMBAU AG
41.40-0.24%-0.10買入0165.600M11.223.69315.00
H5E HELMA EIGENHEIMBAU AG
41.40-1.43%-0.60強力買入4.679K165.600M11.223.69315.00
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
41.20-0.72%-0.30買入0165.600M11.223.69315.00
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.157.48%0.08買入096.279M-0.0117.00
IC8 INCITY IMMOBILIEN O.N.
1.12-0.88%-0.01強力賣出096.279M-0.0117.00
IC8 INCITY IMMOBILIEN O.N.
1.110.00%0.00中立096.279M-0.0117.00
IMO1 IMMOFINANZ AG INH.
24.701.02%0.25賣出2.122K2.527B10.132.86333.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
24.500.82%0.20賣出732.527B10.132.86333.00
IMO1 IMMOFINANZ AG INH.
24.251.25%0.30賣出02.527B10.132.86333.00
INS INSTONE REAL EST.GRP O.N.
19.90-0.50%-0.10賣出1.180K735.328M23.440.85335.00
INS INSTONE REAL EST.GRP O.N.
19.881.33%0.26賣出3.629K735.328M23.440.85335.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
19.820.71%0.14賣出150735.328M23.440.85335.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
101.10-1.89%-1.95賣出3.326K6.940B7.7814.621182.00
LEG LEG IMMOBILIEN AG NA O.N.
101.15-2.13%-2.20賣出4036.940B7.7814.621182.00
LEG LEG IMMOBILIEN AG NA O.N.
101.20-2.13%-2.20賣出315.746K6.940B7.7814.621182.00
NUVA NORATIS AG INHABER-AKTIEN O.N.
20.60-0.48%-0.10買入075.280M6.433.2549.00
NUVA NORATIS AG INH. O.N.
20.80-0.00%-0.00買入075.280M6.433.2549.00
NUVA NORATIS AG INH. O.N.
20.900.00%0.00買入3.219K75.280M6.433.2549.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.690.00%0.00賣出06.265B10.170.074141.00
O5G CPI PROPERTY GRP EO-,10
0.710.00%0.00買入2.000K6.265B10.170.074141.00
O5G CPI PROPERTY GRP EO-,10
0.710.00%0.00買入06.265B10.170.074141.00
PAT PATRIZIA AG NA ON
18.53-0.86%-0.16買入92.663K1.687B41.490.45801.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
18.45-1.28%-0.24買入4001.687B41.490.45801.00
PAT PATRIZIA AG NA ON
18.79-0.27%-0.05強力買入01.687B41.490.45801.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.162.86%0.06強力買入1.457K29.027M40.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.04-0.97%-0.02賣出029.027M40.00
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.143.88%0.08強力買入029.027M40.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.050.00%0.00買入024.278M5.271.167000.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.100.00%0.00買入024.278M5.271.167000.00
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
6.000.00%0.00買入024.278M5.271.167000.00
T1L S IMMO AG
22.102.08%0.45買入1001.453B4.774.60612.00
T1L S IMMO AG
21.95-0.45%-0.10賣出4211.453B4.774.60612.00
T1L S IMMO AG INHABER-AKTIEN O.N.
21.85-0.23%-0.05賣出01.453B4.774.60612.00
TEG TAG IMMOBILIEN AG
22.20-0.27%-0.06買入253.100K3.249B7.693.401168.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
22.14-0.27%-0.06買入603.249B7.693.401168.00
TEG TAG IMMOBILIEN AG
22.18-0.63%-0.14買入1003.249B7.693.401168.00
TTO TTL BET.GRDBES.AG INH ON
2.940.00%0.00買入14563.225M14.530.214.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.841.43%0.04買入063.225M14.530.214.00
TTO TTL BET.GRDBES.AG INH ON
3.000.00%0.00賣出063.225M14.530.214.00
VIH1 VIB VERMOEGEN NA O.N.
28.600.35%0.10買入4.206K788.782M13.692.0938.00
VIH1 VIB VERMOEGEN NA O.N.
28.25-0.53%-0.15買入0788.782M13.692.0938.00
VNA VONOVIA SE NA O.N.
46.96-0.06%-0.03買入5.833K25.416B25.531.849876.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
46.97-0.04%-0.02買入4.160K25.416B25.531.849876.00
VNA VONOVIA SE NA O.N.
46.87-0.36%-0.17買入1.238M25.416B25.531.849876.00
WCMK WCM BET.GRD.AG O.N.
4.71-0.84%-0.04買入1.106K644.340M23.290.200.00
WCMK WCM BET.GRD.AG O.N.
4.70-0.21%-0.01買入700644.340M23.290.200.00
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
4.65-0.85%-0.04買入0644.340M23.290.200.00
WEG1 WESTGRUND AG
8.950.00%0.00賣出760712.223M17.00
WEG1 WESTGRUND AG
8.750.00%0.00賣出0712.223M17.00
WEG1 WESTGRUND AG INHABER-AKTIEN O.N.
8.800.00%0.00賣出0712.223M17.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出