房地產開發和營運 (產業)

112
股票
249.165B
市場總值
383.540K
成交量
+2.74%
股息殖利率
+0.46%
漲跌
−1.62%
月績效
+1.22%
年績效
+6.49%
YTD績效
          
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
8.050.00%0.00買入0267.613M17.970.4645.00
A4Y ACCENTRO R.EST.AG O.N.
8.250.00%0.00買入375267.613M17.970.4645.00
A4Y ACCENTRO R.EST.AG O.N.
8.050.00%0.00買入0267.613M17.970.4645.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
38.42-1.03%-0.40賣出01.719B4.478.70351.00
ADJ ADO PROPERTIES S.A. NPV
39.140.62%0.24賣出51.169K1.719B4.478.70351.00
ADJ ADO PROPERTIES S.A. NPV
38.960.41%0.16賣出01.719B4.478.70351.00
ADL ADLER REAL ESTATE AG
12.000.17%0.02賣出1.324K821.765M3.004.40824.00
ADL ADLER REAL ESTATE AG
11.98-0.17%-0.02賣出171.234K821.765M3.004.40824.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
11.940.00%0.00賣出200821.765M3.004.40824.00
AT1 AROUNDTOWN EO-,01
7.30-0.44%-0.03賣出7.218M8.280B4.811.58
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.33-0.68%-0.05賣出5.525K8.280B4.811.58
AT1 AROUNDTOWN EO-,01
7.31-0.46%-0.03賣出1.610K8.280B4.811.58
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.60-3.02%-0.05強力賣出0100.692M-0.421052.00
B7J SRV YHTIOET OYJ
1.62-4.99%-0.09強力賣出1.826K100.692M-0.421052.00
B7J SRV YHTIOET OYJ
1.64-4.37%-0.07賣出0100.692M-0.421052.00
BNT1 EYEMAXX R.EST.AG
8.960.00%0.00賣出1.925K47.903M9.081.3953.00
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
8.90-0.89%-0.08賣出047.903M9.081.3953.00
BNT1 EYEMAXX R.EST.AG
8.980.00%0.00賣出1.600K47.903M9.081.3953.00
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
31.950.47%0.15賣出02.991B11.043.03382.00
BZY CA IMMOB.ANL.
31.95-0.62%-0.20賣出02.991B11.043.03382.00
BZY CA IMMOB.ANL.
32.00-0.31%-0.10賣出02.991B11.043.03382.00
CC1 CONSUS R.ESTATE AG NA ON
7.000.00%0.00賣出4.775K945.751M-0.28782.00
CC1 CONSUS R.ESTATE AG NA ON
6.91-0.29%-0.02賣出0945.751M-0.28782.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
6.920.00%0.00賣出0945.751M-0.28782.00
CORE COREO AG O.N.
1.571.95%0.03賣出024.557M-0.075.00
CORE COREO AG O.N.
1.52-0.65%-0.01賣出024.557M-0.075.00
CORE COREO AG INHABER-AKTIEN O.N.
1.563.31%0.05買入024.557M-0.075.00
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
42.80-1.83%-0.80買入081.051M10.574.1817.00
CRZK CR CAP.REAL EST.AG O.N.
42.60-4.91%-2.20買入30081.051M10.574.1817.00
CRZK CR CAP.REAL EST.AG O.N.
43.40-1.81%-0.80買入1.455K81.051M10.574.1817.00
DEF DEFAMA AG
15.700.64%0.10賣出7060.840M31.280.5015.00
DEF DEFAMA AG
15.20-1.30%-0.20賣出060.840M31.280.5015.00
DEQ DEUTSCHE EUROSHOP NA O.N.
24.900.08%0.02賣出3381.546B17.461.435.00
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
25.040.08%0.02賣出2201.546B17.461.435.00
DEQ DEUTSCHE EUROSHOP NA O.N.
25.100.32%0.08賣出135.226K1.546B17.461.435.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
10.06-1.18%-0.12賣出600738.025M15.220.67186.00
DIC DIC ASSET AG NA O.N.
10.12-0.98%-0.10賣出113.842K738.025M15.220.67186.00
DIC DIC ASSET AG NA O.N.
10.04-1.18%-0.12賣出0738.025M15.220.67186.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
4.722.61%0.12買入0494.673M7.480.6376.00
DMRE DEMIRE DT.MTS.RE AG
4.56-2.98%-0.14賣出1.000K494.673M7.480.6376.00
DMRE DEMIRE DT.MTS.RE AG
4.763.70%0.17買入3.289K494.673M7.480.6376.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
32.960.89%0.29賣出3.968K11.762B7.335.203324.00
DWNI DEUTSCHE WOHNEN SE INH
33.020.46%0.15賣出1011.762B7.335.203324.00
DWNI DEUTSCHE WOHNEN SE INH
33.111.25%0.41賣出839.089K11.762B7.335.203324.00
ERWE ERWE IMMOB. AG INH O.N.
3.320.00%0.00賣出053.333M9.00
ERWE ERWE IMMOB. AG INH O.N.
3.16-1.86%-0.06賣出053.333M9.00
ERWE ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
3.16-1.86%-0.06賣出053.333M9.00
FC9 FCR IMMOBILIEN AG NA O.N.
19.600.51%0.10買入093.867M58.280.3444.00
FC9 FCR IMMOBILIEN AG NA O.N.
20.001.01%0.20買入42893.867M58.280.3444.00
GTY GATEWAY R.EST.AG O.N.
3.960.00%0.00中立0747.056M7.00
GTY GATEWAY R.EST.AG O.N.
4.000.00%0.00賣出102747.056M7.00
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.940.00%0.00賣出0747.056M7.00
GWD GODEWIND IMMO.AG NA O.N.
3.792.16%0.08買入6.888K402.026M24.520.1523.00
GWD GODEWIND IMMO.AG NA O.N.
3.720.00%0.00買入0402.026M24.520.1523.00
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
3.770.53%0.02強力買入0402.026M24.520.1523.00
GXP1 GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
3.941.03%0.04賣出041.912M2.541.5611.00
GXP1 GXP GERM.PROP.AG INH.O.N.
3.960.00%0.00賣出13.412K41.912M2.541.5611.00
GXP1 GXP GERM.PROP.AG INH.O.N.
3.94-0.51%-0.02賣出041.912M2.541.5611.00
GYC GRAND CITY PROPERT.EO-,10
20.701.57%0.32賣出1.900K3.446B7.253.04
GYC GRAND CITY PROPERT.EO-,10
20.680.10%0.02賣出194.663K3.446B7.253.04
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
20.660.49%0.10賣出1653.446B7.253.04
H5E HELMA EIGENHEIMBAU AG
37.30-1.84%-0.70賣出900155.600M10.743.62328.00
H5E HELMA EIGENHEIMBAU AG
38.00-2.31%-0.90賣出4.083K155.600M10.743.62328.00
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
37.50-3.10%-1.20賣出365155.600M10.743.62328.00
IC8 INCITY IMMOBILIEN O.N.
1.150.88%0.01買入63497.999M-0.0115.00
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.123.70%0.04買入097.999M-0.0115.00
IC8 INCITY IMMOBILIEN O.N.
1.100.00%0.00買入097.999M-0.0115.00
IMO1 IMMOFINANZ AG INH.
24.23-0.27%-0.07買入712.540B12.682.17333.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
24.11-0.70%-0.17買入02.540B12.682.17333.00
IMO1 IMMOFINANZ AG INH.
23.95-1.18%-0.28買入02.540B12.682.17333.00
INS INSTONE REAL EST.GRP O.N.
18.841.07%0.20賣出445685.764M30.490.61338.00
INS INSTONE REAL EST.GRP O.N.
18.801.40%0.26賣出17.548K685.764M30.490.61338.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
18.761.52%0.28賣出10685.764M30.490.61338.00
LEG LEG IMMOBILIEN AG NA O.N.
104.400.77%0.80買入2466.578B11.4811.191182.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
104.851.06%1.10買入06.578B11.4811.191182.00
LEG LEG IMMOBILIEN AG NA O.N.
104.800.67%0.70買入67.196K6.578B11.4811.191182.00
NUVA NORATIS AG INHABER-AKTIEN O.N.
20.300.00%0.00賣出60473.479M7.942.5743.00
NUVA NORATIS AG INH. O.N.
20.20-0.49%-0.10賣出76073.479M7.942.5743.00
NUVA NORATIS AG INH. O.N.
20.400.00%0.00賣出46673.479M7.942.5743.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.69-2.82%-0.02賣出06.308B3891.00
O5G CPI PROPERTY GRP EO-,10
0.712.90%0.02買入06.308B3891.00
O5G CPI PROPERTY GRP EO-,10
0.720.00%0.00賣出06.308B3891.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
18.230.11%0.02賣出4001.668B55.140.33804.00
PAT PATRIZIA AG NA ON
18.28-0.22%-0.04賣出62.905K1.668B55.140.33804.00
PAT PATRIZIA AG NA ON
18.180.22%0.04賣出1701.668B55.140.33804.00
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.080.00%0.00強力賣出028.221M40.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.100.00%0.00強力賣出028.221M40.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.120.95%0.02賣出028.221M40.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.700.00%0.00賣出022.686M9.140.629.00
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
5.600.00%0.00賣出022.686M9.140.629.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.60-0.88%-0.05賣出022.686M9.140.629.00
T1L S IMMO AG
19.12-0.83%-0.16賣出01.278B6.233.10596.00
T1L S IMMO AG INHABER-AKTIEN O.N.
19.20-0.41%-0.08賣出01.278B6.233.10596.00
T1L S IMMO AG
19.360.21%0.04賣出2051.278B6.233.10596.00
TEG TAG IMMOBILIEN AG
21.201.24%0.26強力買入300.618K3.064B7.093.331103.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
21.141.34%0.28買入2003.064B7.093.331103.00
TEG TAG IMMOBILIEN AG
21.121.73%0.36買入03.064B7.093.331103.00
TTO TTL BET.GRDBES.AG INH ON
2.863.62%0.10賣出2.501K60.275M15.460.194.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.78-1.42%-0.04賣出4.000K60.275M15.460.194.00
TTO TTL BET.GRDBES.AG INH ON
2.860.00%0.00賣出35060.275M15.460.194.00
VIH VIB VERMOGEN AG INHABER-AKTIEN O.N.
26.00-0.76%-0.20買入0719.832M12.352.1138.00
VIH VIB VERMOEGEN O.N.
26.00-0.38%-0.10買入2.959K719.832M12.352.1138.00
VIH VIB VERMOEGEN O.N.
26.10-0.38%-0.10買入600719.832M12.352.1138.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
44.171.08%0.47買入4.124K23.768B9.524.619925.00
VNA VONOVIA SE NA O.N.
44.190.82%0.36買入968.567K23.768B9.524.619925.00
VNA VONOVIA SE NA O.N.
44.311.00%0.44買入22723.768B9.524.619925.00
WCMK WCM BET.GRD.AG O.N.
4.80-0.21%-0.01買入2.238K658.020M19.090.250.00
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
4.73-0.42%-0.02買入0658.020M19.090.250.00
WCMK WCM BET.GRD.AG O.N.
4.70-1.67%-0.08賣出850658.020M19.090.250.00
WEG1 WESTGRUND AG
9.300.54%0.05買入50736.096M5.351.7318.00
WEG1 WESTGRUND AG
9.00-0.55%-0.05買入0736.096M5.351.7318.00
WEG1 WESTGRUND AG INHABER-AKTIEN O.N.
9.150.55%0.05買入0736.096M5.351.7318.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出