房地產開發和營運 (產業)

121
股票
323.338B
市場總值
133.123K
成交量
+2.45%
股息殖利率
+0.06%
漲跌
+4.26%
月績效
+83.31%
年績效
+13.06%
YTD績效
          
A4Y ACCENTRO R.EST.AG O.N.
8.550.59%0.05買入100275.722M18.510.4645.00
A4Y ACCENTRO R.EST.AG O.N.
8.35-1.18%-0.10買入0275.722M18.510.4645.00
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
8.401.20%0.10買入0275.722M18.510.4645.00
ADJ ADO PROPERTIES S.A. NPV
49.08-0.81%-0.40買入37.486K2.184B5.658.76354.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
49.480.90%0.44強力買入02.184B5.658.76354.00
ADJ ADO PROPERTIES S.A. NPV
49.420.73%0.36買入02.184B5.658.76354.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.980.93%0.12賣出6.602K883.397M3.244.40824.00
ADL ADLER REAL ESTATE AG
13.000.31%0.04買入200883.397M3.244.40824.00
ADL ADLER REAL ESTATE AG
13.061.24%0.16買入68.050K883.397M3.244.40824.00
AT1 AROUNDTOWN EO-,01
7.47-1.14%-0.09買入5.700K8.564B5.141.55
AT1 AROUNDTOWN EO-,01
7.49-1.32%-0.10買入1.791M8.564B5.141.55
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.51-0.48%-0.04買入2708.564B5.141.55
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.620.00%0.00賣出098.309M-0.381052.00
B7J SRV YHTIOET OYJ
1.631.24%0.02賣出098.309M-0.381052.00
B7J SRV YHTIOET OYJ
1.670.00%0.00賣出098.309M-0.381052.00
BCK BLOCKESCENCE PLC EO 1
1.361.87%0.03買入082.593M-0.08
BCK BLOCKESCENCE PLC EO 1
1.33-3.62%-0.05買入25.168K82.593M-0.08
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
10.004.60%0.44買入051.645M9.791.3953.00
BNT1 EYEMAXX R.EST.AG
10.104.55%0.44買入8.947K51.645M9.791.3953.00
BNT1 EYEMAXX R.EST.AG
9.928.53%0.78買入2.775K51.645M9.791.3953.00
BZY CA IMMOB.ANL.
33.75-0.74%-0.25買入03.177B10.843.28382.00
BZY CA IMMOB.ANL.
34.00-0.44%-0.15買入1373.177B10.843.28382.00
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
34.002.10%0.70強力買入03.177B10.843.28382.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
8.37-0.95%-0.08買入8.500K1.141B-0.16782.00
CC1 CONSUS R.ESTATE AG NA ON
8.412.56%0.21買入2831.141B-0.16782.00
CC1 CONSUS R.ESTATE AG NA ON
8.45-0.35%-0.03強力買入121.425K1.141B-0.16782.00
CORE COREO AG O.N.
1.63-0.61%-0.01強力賣出2.325K26.151M11.390.145.00
CORE COREO AG O.N.
1.600.00%0.00強力賣出026.151M11.390.145.00
CORE COREO AG INHABER-AKTIEN O.N.
1.59-0.62%-0.01強力賣出026.151M11.390.145.00
CRZK CR CAP.REAL EST.AG O.N.
33.200.61%0.20買入7560.513M8.803.759.00
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
32.60-0.61%-0.20買入3060.513M8.803.759.00
CRZK CR CAP.REAL EST.AG O.N.
32.800.00%0.00買入060.513M8.803.759.00
DEF DEFAMA AG
16.500.61%0.10買入4.211K63.960M35.430.46
DEF DEFAMA AG
16.000.00%0.00買入063.960M35.430.46
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
27.380.07%0.02買入1.530K1.695B19.151.435.00
DEQ DEUTSCHE EUROSHOP NA O.N.
27.42-0.07%-0.02買入118.278K1.695B19.151.435.00
DEQ DEUTSCHE EUROSHOP NA O.N.
27.38-0.44%-0.12買入2501.695B19.151.435.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
9.77-0.51%-0.05賣出0712.028M14.690.67186.00
DIC DIC ASSET AG NA O.N.
9.82-0.41%-0.04賣出48.575K712.028M14.690.67186.00
DIC DIC ASSET AG NA O.N.
9.780.20%0.02賣出50712.028M14.690.67186.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
4.990.20%0.01強力買入0541.015M8.180.6376.00
DMRE DEMIRE DT.MTS.RE AG
5.020.00%0.00買入8.283K541.015M8.180.6376.00
DMRE DEMIRE DT.MTS.RE AG
4.930.20%0.01買入0541.015M8.180.6376.00
DWNI DEUTSCHE WOHNEN SE INH
42.620.59%0.25強力買入215.252B9.575.203324.00
DWNI DEUTSCHE WOHNEN SE INH
42.59-0.30%-0.13買入464.932K15.252B9.575.203324.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
42.53-0.35%-0.15買入2.490K15.252B9.575.203324.00
DWNP DEUTSCHE WOHNEN ADRS/1/2
21.200.00%0.00強力買入015.252B9.575.203324.00
DWNP DEUTSCHE WOHNEN SE INHABER-AKT.(ADRS) 1/2/O.N.
20.80-0.95%-0.20買入015.252B9.575.203324.00
ERWE ERWE IMMOB. AG INH O.N.
3.220.00%0.00賣出053.333M2.00
ERWE ERWE IMMOB. AG INH O.N.
3.300.00%0.00買入053.333M2.00
ERWE ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
3.12-2.50%-0.08賣出053.333M2.00
FC9 FCR IMMOBILIEN AG NA O.N.
18.903.28%0.60強力買入086.756M60.750.3012.00
FC9 FCR IMMOBILIEN AG NA O.N.
18.50-0.54%-0.10強力買入42886.756M60.750.3012.00
GIB GSW IMMOBILIEN AG INHABER-AKTIEN O.N.
103.000.98%1.00買入195.781B9.3010.97244.00
GIB GSW IMMOBILIEN AG
102.000.00%0.00強力買入05.781B9.3010.97244.00
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.960.25%0.01中立0747.056M14.260.287.00
GTY GATEWAY R.EST.AG O.N.
3.902.90%0.11賣出1.834K747.056M14.260.287.00
GTY GATEWAY R.EST.AG O.N.
4.000.00%0.00買入2.150K747.056M14.260.287.00
GWD GODEWIND IMMO.AG NA O.N.
3.653.25%0.12賣出30.791K383.580M23.400.1523.00
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
3.621.97%0.07賣出0383.580M23.400.1523.00
GWD GODEWIND IMMO.AG NA O.N.
3.50-2.78%-0.10賣出0383.580M23.400.1523.00
GXP1 GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
4.00-0.50%-0.02強力賣出042.970M2.601.5611.00
GXP1 GXP GERM.PROP.AG INH.O.N.
4.000.00%0.00賣出042.970M2.601.5611.00
GXP1 GXP GERM.PROP.AG INH.O.N.
4.060.00%0.00賣出2.900K42.970M2.601.5611.00
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
22.921.60%0.36強力買入03.808B8.023.04
GYC GRAND CITY PROPERT.EO-,10
22.860.09%0.02買入224.977K3.808B8.023.04
GYC GRAND CITY PROPERT.EO-,10
22.900.44%0.10買入903.808B8.023.04
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
39.10-2.01%-0.80買入100159.600M11.023.62328.00
H5E HELMA EIGENHEIMBAU AG
39.10-2.01%-0.80買入1.610K159.600M11.023.62328.00
H5E HELMA EIGENHEIMBAU AG
39.50-1.50%-0.60買入80159.600M11.023.62328.00
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.120.90%0.01賣出098.858M-0.0113.00
IC8 INCITY IMMOBILIEN O.N.
1.10-1.79%-0.02強力賣出098.858M-0.0113.00
IC8 INCITY IMMOBILIEN O.N.
1.182.61%0.03買入098.858M-0.0113.00
IMO1 IMMOFINANZ AG INH.
22.980.13%0.03買入02.459B13.311.99333.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
22.890.09%0.02買入2502.459B13.311.99333.00
IMO1 IMMOFINANZ AG INH.
22.710.18%0.04買入02.459B13.311.99333.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
22.050.68%0.15買入0810.045M117.390.19311.00
INS INSTONE REAL EST.GRP O.N.
21.85-1.58%-0.35買入0810.045M117.390.19311.00
INS INSTONE REAL EST.GRP O.N.
22.050.68%0.15買入21.295K810.045M117.390.19311.00
LEG LEG IMMOBILIEN AG NA O.N.
110.05-1.43%-1.60買入89.096K7.055B12.3211.191182.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
110.10-1.48%-1.65買入4507.055B12.3211.191182.00
LEG LEG IMMOBILIEN AG NA O.N.
110.50-1.07%-1.20買入827.055B12.3211.191182.00
LEGN LEG IMMOBILIEN AG NA NEUE
108.000.00%0.00強力買入07.055B12.3211.191182.00
NQ9 NEXITY EO 5
40.281.46%0.58賣出02.241B9.224.958939.00
NQ9 NEXITY ACTIONS AU PORTEUR EO 5
40.300.50%0.20賣出02.241B9.224.958939.00
NUVA NORATIS AG INH. O.N.
22.700.00%0.00買入1.226K81.763M8.842.5743.00
NUVA NORATIS AG INH. O.N.
22.901.78%0.40買入16081.763M8.842.5743.00
NUVA NORATIS AG INHABER-AKTIEN O.N.
22.500.00%0.00買入34081.763M8.842.5743.00
O5G CPI PROPERTY GRP EO-,10
0.710.00%0.00賣出06.265B9.790.073891.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.670.00%0.00賣出06.265B9.790.073891.00
O5G CPI PROPERTY GRP EO-,10
0.670.00%0.00賣出06.265B9.790.073891.00
PAT PATRIZIA IMMOBILIEN NA ON
18.67-1.79%-0.34賣出501.697B56.100.33804.00
PAT PATRIZIA IMMOBILIEN NA ON
18.670.16%0.03賣出47.810K1.697B56.100.33804.00
PAT PATRIZIA IMMOBILIEN AG NAMENS-AKTIEN O.N.
18.620.38%0.07賣出3001.697B56.100.33804.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.160.93%0.02買入030.187M40.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.140.94%0.02賣出30530.187M40.00
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.100.00%0.00強力賣出030.187M40.00
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
5.750.00%0.00賣出023.283M-0.149.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.750.00%0.00賣出023.283M-0.149.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.850.00%0.00買入023.283M-0.149.00
T1L S IMMO AG
19.860.00%0.00買入01.320B6.463.09596.00
T1L S IMMO AG INHABER-AKTIEN O.N.
19.80-0.80%-0.16買入01.320B6.463.09596.00
T1L S IMMO AG
19.960.91%0.18強力買入1141.320B6.463.09596.00
TEG TAG IMMOBILIEN AG
20.72-0.67%-0.14買入315.025K3.052B7.063.331103.00
TEG TAG IMMOBILIEN AG
20.680.29%0.06買入03.052B7.063.331103.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
20.62-0.39%-0.08買入6003.052B7.063.331103.00
TTO TTL BET.GRDBES.AG INH ON
4.001.01%0.04賣出084.300M21.620.192.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
3.981.53%0.06賣出084.300M21.620.192.00
TTO TTL BET.GRDBES.AG INH ON
4.00-2.44%-0.10賣出17584.300M21.620.192.00
VIH VIB VERMOEGEN O.N.
24.80-0.40%-0.10賣出0686.736M11.782.1138.00
VIH VIB VERMOGEN AG INHABER-AKTIEN O.N.
25.201.20%0.30買入400686.736M11.782.1138.00
VIH VIB VERMOEGEN O.N.
25.201.20%0.30買入5.804K686.736M11.782.1138.00
VNA VONOVIA SE NA O.N.
47.19-0.88%-0.42買入4.555K25.489B10.354.619925.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
47.12-1.36%-0.65買入4.183K25.489B10.354.619925.00
VNA VONOVIA SE NA O.N.
47.16-1.09%-0.52買入1.235M25.489B10.354.619925.00
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
4.69-0.21%-0.01買入0645.708M18.730.250.00
WCMK WCM BET.GRD.AG O.N.
4.740.42%0.02買入1.032K645.708M18.730.250.00
WCMK WCM BET.GRD.AG O.N.
4.680.00%0.00買入0645.708M18.730.250.00
WEG1 WESTGRUND AG INHABER-AKTIEN O.N.
9.100.55%0.05買入0728.139M5.291.7318.00
WEG1 WESTGRUND AG
8.70-1.69%-0.15強力買入0728.139M5.291.7318.00
WEG1 WESTGRUND AG
9.200.55%0.05買入50728.139M5.291.7318.00
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出