房地產開發和營運 (產業)

113
股票
243.771B
市場總值
63.651K
成交量
+2.86%
股息殖利率
+0.89%
漲跌
−2.12%
月績效
−5.74%
年績效
+3.46%
YTD績效
          
13K KENNEDY-WILSON DL-,0001
20.090.02%0.01買入02.828B36.000.56375.00
A4Y ACCENTRO R.EST.AG O.N.
7.850.00%0.00賣出0254.638M16.220.4856.00
A4Y ACCENTRO R.EST.AG O.N.
7.750.00%0.00賣出0254.638M16.220.4856.00
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
7.750.00%0.00賣出0254.638M16.220.4856.00
ADJ ADO PROPERTIES S.A. NPV
36.503.63%1.28買入1501.541B3.4410.12371.00
ADJ ADO PROPERTIES S.A. NPV
36.524.76%1.66買入23.905K1.541B3.4410.12371.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
35.601.31%0.46賣出01.541B3.4410.12371.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
11.481.06%0.12賣出0783.417M2.744.58883.00
ADL ADLER REAL ESTATE AG
11.540.70%0.08中立100783.417M2.744.58883.00
ADL ADLER REAL ESTATE AG
11.500.52%0.06賣出7.156K783.417M2.744.58883.00
AT1 AROUNDTOWN EO-,01
6.900.52%0.04賣出459.482K8.396B5.131.36
AT1 AROUNDTOWN EO-,01
6.90-0.32%-0.02賣出2.601K8.396B5.131.36
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
6.900.38%0.03賣出1808.396B5.131.36
B7J SRV YHTIOET OYJ
1.490.00%0.00賣出089.371M-0.421098.00
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.490.34%0.01賣出089.371M-0.421098.00
B7J SRV YHTIOET OYJ
1.560.00%0.00買入089.371M-0.421098.00
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
10.05-0.99%-0.10買入454.265M9.701.4653.00
BNT1 EYEMAXX R.EST.AG
10.000.00%0.00買入054.265M9.701.4653.00
BNT1 EYEMAXX R.EST.AG
10.150.00%0.00買入2.425K54.265M9.701.4653.00
BZY CA IMMOB.ANL.
31.250.48%0.15賣出02.889B9.383.43393.00
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
31.201.96%0.60賣出02.889B9.383.43393.00
BZY CA IMMOB.ANL.
31.050.81%0.25賣出02.889B9.383.43393.00
CC1 CONSUS R.ESTATE AG NA ON
6.830.29%0.02強力賣出517920.080M-0.08782.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
6.761.20%0.08強力賣出0920.080M-0.08782.00
CC1 CONSUS R.ESTATE AG NA ON
6.760.15%0.01賣出0920.080M-0.08782.00
CORE COREO AG O.N.
1.50-2.60%-0.04賣出3.188K24.557M-0.075.00
CORE COREO AG O.N.
1.510.00%0.00賣出024.557M-0.075.00
CORE COREO AG INHABER-AKTIEN O.N.
1.510.00%0.00買入024.557M-0.075.00
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
52.500.00%0.00強力買入097.188M10.864.8817.00
CRZK CR CAP.REAL EST.AG O.N.
53.000.95%0.50買入1.335K97.188M10.864.8817.00
CRZK CR CAP.REAL EST.AG O.N.
53.001.92%1.00買入18097.188M10.864.8817.00
DEF DEFAMA AG
15.10-1.31%-0.20買入067.626M31.750.4815.00
DEF DEFAMA AG
15.30-0.65%-0.10買入65967.626M31.750.4815.00
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
24.320.08%0.02買入3001.498B16.571.465.00
DEQ DEUTSCHE EUROSHOP NA O.N.
24.320.16%0.04買入801.498B16.571.465.00
DEQ DEUTSCHE EUROSHOP NA O.N.
24.340.41%0.10買入23.004K1.498B16.571.465.00
DIC DIC ASSET AG NA O.N.
11.442.69%0.30賣出97.342K804.461M15.880.70260.00
DIC DIC ASSET AG NA O.N.
11.300.71%0.08賣出0804.461M15.880.70260.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
11.461.96%0.22賣出250804.461M15.880.70260.00
DMRE DEMIRE DT.MTS.RE AG
5.000.40%0.02買入56536.706M9.330.5476.00
DMRE DEMIRE DT.MTS.RE AG
4.940.41%0.02買入0536.706M9.330.5476.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
4.960.20%0.01買入0536.706M9.330.5476.00
DWNI DEUTSCHE WOHNEN SE INH
31.24-0.26%-0.08賣出011.230B7.725.063324.00
DWNI DEUTSCHE WOHNEN SE INH
31.330.35%0.11賣出154.379K11.230B7.725.063324.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
31.320.13%0.04買入91911.230B7.725.063324.00
ERWE ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
3.283.14%0.10買入154.989M9.00
ERWE ERWE IMMOB. AG INH O.N.
3.323.75%0.12強力買入4.100K54.989M9.00
ERWE ERWE IMMOB. AG INH O.N.
3.22-1.83%-0.06賣出50054.989M9.00
FC9 FCR IMMOBILIEN AG NA O.N.
10.300.00%0.00買入2.670K90.757M19.600.53105.00
FC9 FCR IMMOBILIEN AG NA O.N.
10.100.00%0.00買入090.757M19.600.53105.00
GJ3A GAFISA S.A. REG. SHARES (SP.ADRS)/2 O.N.
2.472.81%0.07買入0147.408M-1.92
GTY GATEWAY R.EST.AG O.N.
3.980.51%0.02賣出2.562K739.586M7.00
GTY GATEWAY R.EST.AG O.N.
3.94-0.51%-0.02賣出0739.586M7.00
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.980.51%0.02買入0739.586M7.00
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
3.830.66%0.03買入0415.590M4.320.9020.00
GWD GODEWIND IMMO.AG NA O.N.
3.75-2.47%-0.10賣出0415.590M4.320.9020.00
GWD GODEWIND IMMO.AG NA O.N.
3.881.17%0.04買入877415.590M4.320.9020.00
GXP1 GXP GERM.PROP.AG INH.O.N.
3.820.00%0.00賣出040.642M2.461.5611.00
GXP1 GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
3.820.00%0.00買入040.642M2.461.5611.00
GXP1 GXP GERM.PROP.AG INH.O.N.
3.840.00%0.00賣出040.642M2.461.5611.00
GYC GRAND CITY PROPERT.EO-,10
19.581.14%0.22賣出12.863K3.250B7.022.96
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
19.31-1.58%-0.31強力賣出03.250B7.022.96
GYC GRAND CITY PROPERT.EO-,10
19.31-0.16%-0.03強力賣出803.250B7.022.96
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
39.800.25%0.10買入0159.200M10.793.69315.00
H5E HELMA EIGENHEIMBAU AG
38.90-1.27%-0.50買入0159.200M10.793.69315.00
H5E HELMA EIGENHEIMBAU AG
39.900.25%0.10強力買入255159.200M10.793.69315.00
IC8 INCITY IMMOBILIEN O.N.
1.11-3.48%-0.04賣出095.420M-0.0115.00
IC8 INCITY IMMOBILIEN O.N.
1.092.83%0.03買入095.420M-0.0115.00
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.080.93%0.01強力賣出095.420M-0.0115.00
IMO1 IMMOFINANZ AG INH.
24.23-0.41%-0.10賣出02.509B10.052.86333.00
IMO1 IMMOFINANZ AG INH.
24.47-0.73%-0.18中立02.509B10.052.86333.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
24.23-0.66%-0.16賣出02.509B10.052.86333.00
INS INSTONE REAL EST.GRP O.N.
19.4210.72%1.88買入4.767K663.571M21.150.85335.00
INS INSTONE REAL EST.GRP O.N.
19.247.25%1.30買入9.420K663.571M21.150.85335.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
19.307.70%1.38買入1.200K663.571M21.150.85335.00
LEG LEG IMMOBILIEN AG NA O.N.
100.051.02%1.01賣出35.759K6.258B7.9514.071182.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
100.051.08%1.07賣出1006.258B7.9514.071182.00
LEG LEG IMMOBILIEN AG NA O.N.
98.96-0.10%-0.10強力賣出06.258B7.9514.071182.00
NUVA NORATIS AG INH. O.N.
20.400.00%0.00賣出5.831K73.479M7.942.5743.00
NUVA NORATIS AG INHABER-AKTIEN O.N.
20.300.00%0.00賣出073.479M7.942.5743.00
NUVA NORATIS AG INH. O.N.
20.400.99%0.20賣出073.479M7.942.5743.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.712.90%0.02買入06.308B9.950.074141.00
O5G CPI PROPERTY GRP EO-,10
0.710.00%0.00買入06.308B9.950.074141.00
O5G CPI PROPERTY GRP EO-,10
0.720.00%0.00賣出06.308B9.950.074141.00
PAT PATRIZIA AG NA ON
16.781.51%0.25中立8.893K1.505B32.350.51801.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
16.771.95%0.32中立01.505B32.350.51801.00
PAT PATRIZIA AG NA ON
16.530.73%0.12賣出01.505B32.350.51801.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.101.94%0.04買入028.221M40.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.100.00%0.00賣出28028.221M40.00
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.081.96%0.04買入028.221M40.00
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
5.750.00%0.00賣出023.283M5.061.167000.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.750.00%0.00賣出023.283M5.061.167000.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.850.00%0.00賣出023.283M5.061.167000.00
T1L S IMMO AG
19.840.10%0.02買入01.305B4.294.60612.00
T1L S IMMO AG
19.72-1.00%-0.20中立2501.305B4.294.60612.00
T1L S IMMO AG INHABER-AKTIEN O.N.
19.66-0.61%-0.12賣出01.305B4.294.60612.00
TEG TAG IMMOBILIEN AG
20.020.00%0.00賣出02.933B6.963.371145.00
TEG TAG IMMOBILIEN AG
20.080.20%0.04賣出60.822K2.933B6.963.371145.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
20.080.55%0.11賣出02.933B6.963.371145.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.98-3.87%-0.12買入061.117M14.040.214.00
TTO TTL BET.GRDBES.AG INH ON
3.102.65%0.08買入75061.117M14.040.214.00
TTO TTL BET.GRDBES.AG INH ON
2.904.32%0.12賣出061.117M14.040.214.00
VIH1 VIB VERMOEGEN NA O.N.
27.00-0.74%-0.20114750.170M12.562.1738.00
VIH1 VIB VERMOEGEN NA O.N.
27.000.00%0.000750.170M12.562.1738.00
VNA VONOVIA SE NA O.N.
42.902.09%0.88賣出410.045K22.786B17.842.3610024.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
42.871.80%0.76賣出2.433K22.786B17.842.3610024.00
VNA VONOVIA SE NA O.N.
42.831.83%0.77賣出1.075K22.786B17.842.3610024.00
WCMK WCM BET.GRD.AG O.N.
4.370.23%0.01賣出0603.299M21.810.200.00
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
4.32-1.14%-0.05賣出0603.299M21.810.200.00
WCMK WCM BET.GRD.AG O.N.
4.32-2.04%-0.09賣出1.370K603.299M21.810.200.00
WEG1 WESTGRUND AG
9.150.00%0.00買入0728.139M17.00
WEG1 WESTGRUND AG INHABER-AKTIEN O.N.
9.001.12%0.10買入0728.139M17.00
WEG1 WESTGRUND AG
8.85-0.56%-0.05賣出0728.139M17.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出