專賣店 (產業)

股票

2.544K

成交量

+0.41%

漲跌


1 1CY CHINA YONG.AUTOM.S.HD-,01	0.83	-4.02%	-0.04	賣出	0	0.00	1.698B	5.18	0.17	16697.00
2 25F HAVERTY FURNITURE DL 1	25.20	-4.55%	-1.20	賣出	0	0.00	433.296M	5.98	4.65	2845.00
2 25F0 HAVERTY FURNITURE A DL 1	26.00	-0.76%	-0.20	買入	0	0.00	433.296M	5.94	4.65	2845.00
2CK CK HUTCHISON HLDGS	6.79	1.68%	0.11	強力買入	450	3055.50	26.101B	6.80	0.98	—
2 2XX XXL ASA A NK -,40	0.94	2.79%	0.03	賣出	0	0.00	231.790M	31.18	0.03	—
4 49U MUSTI GROUP OYJ	18.64	-0.75%	-0.14	賣出	0	0.00	596.250M	31.66	0.60	1397.00
4 4K8 KAMUX OYJ	8.36	0.72%	0.06	賣出	0	0.00	333.042M	16.93	0.49	1221.00
55M CH.MEIDONG AUTO.HL.HD-,10	2.92	2.10%	0.06	買入	0	0.00	4.014B	22.76	0.13	5076.00
5 5F3 JINS HOLDINGS INC.	31.40	-0.63%	-0.20	賣出	0	0.00	741.091M	41.23	0.85	3641.00
5 5JB JUMBO S.A. EO 0,88	14.93	0.88%	0.13	買入	603	9002.79	2.068B	9.30	1.59	5618.00
5Z0 ZHONGSHENG GRP HLDGS REGS	6.35	2.42%	0.15	強力買入	1.500K	9525.00	15.087B	13.16	0.48	39668.00
74W LEON'S FURNITURE	12.00	0.00%	0.00	賣出	0	0.00	826.668M	6.57	1.86	8434.00
7 7VE VIVO ENERGY PLC. DL 0,5	1.65	-2.37%	-0.04	賣出	0	0.00	2.129B	17.76	0.10	2771.00
BBY BED BATH + BEYOND DL-,01	9.14	-0.62%	-0.06	賣出	0	0.00	656.366M	—	-5.14	32000.00
BG3 BIG 5 SPORT.GOODS DL-,01	11.38	0.89%	0.10	賣出	0	0.00	255.895M	3.12	3.74	7800.00
B BHJC BILIA AB A FRIA SK 2,50	13.46	1.74%	0.23	買入	0	0.00	1.315B	7.97	1.66	5331.00
C83 CAMPING WORLD CL.A DL-,01	25.48	-3.90%	-1.03	強力賣出	0	0.00	2.048B	5.22	5.20	12584.00
C CJW1 CHOW SANG SANG LTD HD-,25	0.99	-0.50%	-0.01	賣出	0	0.00	680.869M	9.29	0.11	10685.00
C CWC CEWE STIFT.KGAA O.N.	84.00	2.07%	1.70	賣出	150	12600.00	611.192M	13.49	6.14	4025.00
CYC JARDINE CYCLE+CARR. SD 1	20.00	0.00%	0.00	買入	0	0.00	7.954B	13.62	1.47	240000.00
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.	29.26	-0.44%	-0.13	賣出	772	22588.72	7.388B	—	-4.61	52007.00
DJDA D'IETEREN GROUP P.S.	157.20	3.08%	4.70	買入	15	2358.00	8.376B	31.96	4.81	—
DSG DICK'S SPORTING DL-,01	74.22	-0.13%	-0.10	賣出	0	0.00	5.849B	6.01	16.24	50800.00
DYH TARGET CORP. DL-,0833	144.60	-0.96%	-1.40	賣出	56	8097.60	68.065B	12.71	11.58	450000.00
FIE FIELMANN AG O.N.	47.16	1.73%	0.80	賣出	250	11790.00	3.953B	27.28	1.70	22028.00
H H24 HOME24 SE INH O.N.	4.85	3.37%	0.16	賣出	365	1770.25	148.789M	—	-1.24	2084.00
H H24J HOME24 SE INH O.N. JGE	4.70	3.34%	0.15	買入	0	0.00	—	—	-1.24	2084.00
H HA5 CHIN.HARMON.AUTO HL.HD-01	0.39	-3.35%	-0.01	強力賣出	0	0.00	624.142M	6.83	0.06	4551.00
LMO LITHIA MOTORS INC.	267.40	-2.12%	-5.80	賣出	0	0.00	7.778B	7.20	38.27	21150.00
ODP1 THE ODP CORP. DL-,01	38.80	1.04%	0.40	賣出	0	0.00	1.856B	—	-3.65	26000.00
RS1 RH DL-,0001	260.50	5.68%	14.00	賣出	0	0.00	5.510B	12.55	28.81	6500.00
S SA8A SONIC AUTOMOTIVE A DL-,01	41.00	-0.97%	-0.40	賣出	0	0.00	1.611B	5.01	8.61	10200.00
S SNH STEINHOFF INT.HLDG.EO-,50	0.15	-1.27%	-0.00	賣出	754.619K	116965.95	653.307M	—	-0.24	90731.00
T5W JUST EAT TAKEAWAY. EO-,04	19.99	6.89%	1.29	賣出	41	819.75	4.286B	—	-5.62	—
TR4 TRACTOR SUPPLY DL-,008	173.66	1.19%	2.04	賣出	0	0.00	19.024B	21.80	7.94	46000.00
W WEW WESTWING GROUP INH. O.N.	8.88	0.68%	0.06	賣出	0	0.00	183.875M	—	-0.16	2312.00
W WFA WENG FINE ART AG NA O.N.	21.60	4.85%	1.00	賣出	47	1015.20	109.200M	—	—	—
YAAA CANADIAN TIRE CORP.LTD.CL	123.00	-1.60%	-2.00	強力賣出	0	0.00	7.710B	9.76	12.92	33892.00
Z ZMM MAISONS DU MONDE EO 3,24	16.97	-1.51%	-0.26	賣出	0	0.00	758.281M	10.64	1.72	8651.00

加載更多