水公用事業 (產業)

42
股票
334.867B
市場總值
520
成交量
−0.52%
漲跌
+3.75%
月績效
+31.51%
年績效
+20.14%
YTD績效
使您的交易更上一層樓 開始免費試用
          
2WI YUNNAN WATER INV. H YC 1
0.0914.63%0.01買入0151.681M3.470.027007.00
3PNA PENNON GROUP PLC REGISTERED SHARES NEW LS -,407
13.00-0.76%-0.10買入05.591B59.330.22
3PNA PENNON GROUP NEW LS -,407
13.200.00%0.00買入05.591B59.780.22
3PNA PENNON GROUP NEW LS -,407
13.200.00%0.00買入05.591B59.780.22
3PNA PENNON GROUP NEW LS -,407
13.00-1.52%-0.20買入05.591B59.780.22
3PNA PENNON GROUP NEW LS -,407
13.200.00%0.00強力買入05.591B59.780.22
A1T AS TALLINNA VESI REGISTERED SHARES A EO 0,6
13.880.58%0.08賣出0288.000M17.560.79333.00
A1T AS TALLINNA VESI A EO 0,6
14.700.00%0.00買入0288.000M18.700.79333.00
A1T AS TALLINNA VESI A EO 0,6
14.10-1.26%-0.18賣出0288.000M18.170.79333.00
A1T AS TALLINNA VESI A EO 0,6
14.10-1.26%-0.18賣出0288.000M18.170.79333.00
AWC AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
134.80-0.15%-0.20買入52124.827B40.123.387000.00
AWC AMERICAN WATER WKS DL-,01
135.15-0.30%-0.40買入0
AWC AMERICAN WATER WKS DL-,01
135.903.23%4.25強力買入0
AWC AMERICAN WATER WKS DL-,01
135.100.00%0.00買入024.827B40.153.387000.00
AWC AMERICAN WATER WKS DL-,01
135.500.67%0.90買入3524.827B40.003.387000.00
AWC AMERICAN WATER WKS DL-,01
135.803.23%4.25強力買入0
CW2 CONSOLIDATED WATER CO.
10.400.00%0.00買入0158.862M104.470.10102.00
CW2 CONSOLIDATED WATER CO. LTD. REGISTERED SHARES O.N.
10.10-0.98%-0.10賣出0158.862M102.460.10102.00
CW2 CONSOLIDATED WATER CO.
10.300.00%0.00買入0158.862M103.470.10102.00
SZ1 SUEZ EO 4
19.950.43%0.09賣出012.770B-0.4390000.00
SZ1 SUEZ EO 4
19.93-0.10%-0.02買入012.770B-0.4390000.00
SZ1 SUEZ EO 4
19.95-0.32%-0.07賣出012.770B-0.4390000.00
SZ1 SUEZ EO 4
20.030.00%0.00買入012.770B-0.4390000.00
SZ1 SUEZ S.A. ACTIONS PORT. EO 4
19.99-0.22%-0.04賣出012.770B-0.4390000.00
TJN TIANJIN DEVELOPMENT HLDGS LTD.REGISTERED SHARES O.N.
0.201.03%0.00強力買入0220.290M9.190.02
TJN TIANJIN DEV. HLDGS
0.191.05%0.00強力買入0220.290M9.000.02
TJN TIANJIN DEV. HLDGS
0.204.17%0.01強力買入0220.290M9.050.02
UUEC UNITED UTILITIES GRP
12.050.21%0.03買入08.206B15.450.78
UUEC UNITED UTILITIES GROUP PLC REGISTERED SHARES LS -,05
11.880.30%0.04買入08.206B15.210.78
UUEC UNITED UTILITIES GRP
12.06-0.90%-0.11買入08.206B15.630.78
UUEC UNITED UTILITIES GRP
12.050.04%0.01買入08.206B15.470.78
UUEC UNITED UTILITIES GRP
12.05-0.66%-0.08買入08.206B15.580.78
UUEC UNITED UTILITIES GRP
11.98-0.87%-0.11買入08.206B15.520.78
VVD VEOLIA ENVIRONNE. EO 5
25.76-0.58%-0.15買入014.543B169.240.16178894.00
VVD VEOLIA ENVIRONNE. EO 5
25.80-0.65%-0.17買入014.543B169.630.16178894.00
VVD VEOLIA ENVIRONNE. EO 5
25.76-0.58%-0.15買入014.543B169.240.16178894.00
VVD VEOLIA ENVIRONNE. EO 5
25.17-2.06%-0.53賣出40014.543B167.860.16178894.00
VVD VEOLIA ENVIRONNE. EO 5
25.76-0.46%-0.12買入014.543B169.040.16178894.00
VVD VEOLIA ENVIRONNE. EO 5
25.03-2.23%-0.57賣出014.543B167.210.16178894.00
VVD VEOLIA ENVIRONNE. EO 5
25.06-2.22%-0.57賣出10.433K14.543B167.410.16178894.00
VVD VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
25.19-1.98%-0.51賣出18514.543B167.860.16178894.00
YWA YORK WATER CO. REGISTERED SHARES O.N.
42.20-1.86%-0.80買入0558.604M40.571.06108.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特