非週期性消費 (產業)

178
股票
8954.158B
市場總值
2.799K
成交量
+1.96%
股息殖利率
−0.64%
漲跌
+0.62%
月績效
+15.90%
年績效
+23.22%
YTD績效
公司
產業
           
1NBA ANHEUSER-BUSCH INBEV
86.29-0.53%-0.46買入6.117K167.840B25.963.35175000.00啤酒釀造商
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
86.770.20%0.17買入120167.840B25.963.35175000.00啤酒釀造商
1NBA ANHEUSER-BUSCH INBEV
86.40-0.38%-0.33買入2.799K167.840B25.963.35175000.00啤酒釀造商
3RB RECKITT BENCK.GRP LS -,10
67.33-1.29%-0.88賣出44747.450B19.223.4942400.00個人產品
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
66.72-2.43%-1.66賣出20050.922B19.223.7442400.00個人產品
3RB RECKITT BENCK.GRP LS -,10
67.38-1.25%-0.85賣出1.799K47.790B19.223.5142400.00個人產品
3RBB RECKITT BENCKISER GROUP PLC REG.SHS (SP. ADRS) 1/5 O.N.
13.200.00%0.00賣出050.922B19.223.7442400.00個人產品
3RBB RECKIT.BENCK. SP. ADR 1/5
13.20-2.22%-0.30賣出047.450B19.223.4942400.00個人產品
8SF SLIGRO FOOD GROUP EO -,06
26.200.38%0.10賣出01.168B31.080.854056.00食品零售配送
8SF SLIGRO FOOD GROUP N.V. AANDELEN EO -,06
26.00-1.52%-0.40賣出01.168B31.080.854056.00食品零售配送
ADM ARCHER DANIELS MIDLAND
34.221.47%0.49賣出21018.741B16.462.0531600.00食品加工
ADM ARCHER DANIELS MIDLAND
34.221.12%0.38賣出5018.607B16.462.0431600.00食品加工
ADM ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
34.100.95%0.32賣出018.642B16.462.0431600.00食品加工
AGB2 AGRANA BET.AG INH.
15.86-2.10%-0.34強力賣出01.030B9506.00食品加工
AGB2 AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
16.12-1.23%-0.20賣出01.030B9506.00食品加工
AGB2 AGRANA BET.AG INH.
16.340.74%0.12賣出01.030B9506.00食品加工
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
20.87-0.10%-0.02買入022.855B13.511.55372000.00食品零售配送
AHOG AHOLD DELHAIZE,KON.EO-,01
20.920.87%0.18買入3.680K22.855B13.511.55372000.00食品零售配送
AHOG AHOLD DELHAIZE,KON.EO-,01
20.900.34%0.07買入3.705K22.855B13.511.55372000.00食品零售配送
AKOA EMBOTELLADORA ANDINA S.A. REG.SHS A (SPONS.ADRS)/6 O.N.
14.792.79%0.40賣出02.663B19.120.1515171.00非酒精飲料
AKOB EMBOTELL. ANDINA ADR B/6
17.102.00%0.34賣出02.660B19.120.1515171.00非酒精飲料
AKOB EMBOTELLADORA ANDINA S.A. REG. SHS B (SPONS.ADRS)/6 O.N.
16.951.52%0.25賣出02.663B19.120.1515171.00非酒精飲料
AU2 AGRARIUS AG INH. O.N.
4.120.00%0.00賣出03.894M30.280.2534.00漁業和農業
AU2 AGRARIUS AG INHABER-AKTIEN O.N.
4.120.00%0.00賣出03.894M30.280.2534.00漁業和農業
AU2 AGRARIUS AG INH. O.N.
4.12-0.96%-0.04強力賣出03.894M30.280.2534.00漁業和農業
AZU EBRO FOODS NOM. EO -,60
18.380.93%0.17中立02.810B20.190.907241.00食品加工
AZU EBRO FOODS S.A. ACCIONES NOM. EO 0,60
17.931.01%0.18強力賣出02.810B20.190.907241.00食品加工
B4B METRO AG ST O.N.
14.08-1.54%-0.22賣出5705.209B11.071.30146301.00食品零售配送
B4B METRO AG INHABER-STAMMAKTIEN O.N.
14.16-0.60%-0.09賣出1.520K5.209B11.071.30146301.00食品零售配送
B4B METRO AG ST O.N.
14.16-0.87%-0.12賣出589.052K5.209B11.071.30146301.00食品零售配送
BEI BEIERSDORF AG O.N.
110.10-1.39%-1.55買入22024.984B33.793.2620213.00個人產品
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
110.25-0.72%-0.80買入1.565K24.984B33.793.2620213.00個人產品
BEI BEIERSDORF AG O.N.
110.30-0.90%-1.00買入290.453K24.984B33.793.2620213.00個人產品
BEZ BERENTZEN-GRP.AG
6.10-0.33%-0.02買入1.190K57.114M10.840.56487.00蒸餾和釀酒廠
BEZ BERENTZEN-GRP.AG
6.00-1.32%-0.08賣出2757.114M10.840.56487.00蒸餾和釀酒廠
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
6.02-0.33%-0.02賣出057.114M10.840.56487.00蒸餾和釀酒廠
BF5A BROWN-FORMAN CORP.A DL-15
51.38-0.33%-0.17買入024.749B39.131.334700.00蒸餾和釀酒廠
BF5B BROWN-FORMAN CORP. REG. SHARES CLASS B DL -,15
52.30-0.78%-0.41買入024.795B39.131.344700.00蒸餾和釀酒廠
BF5B BROWN-FORMAN CORP B DL-15
52.18-0.13%-0.07買入024.749B39.131.334700.00蒸餾和釀酒廠
BMT BRIT.AMER.TOBACCO LS-,25
32.84-0.82%-0.27賣出31.960K74.670B11.362.8756710.00菸草
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
33.09-0.36%-0.12賣出2.050K79.564B11.363.0656710.00菸草
BMT BRIT.AMER.TOBACCO LS-,25
32.98-0.29%-0.10賣出3.460K74.138B11.362.8556710.00菸草
BMTA BRIT.AMER.TOBACCO ADR/
32.401.25%0.40賣出074.138B11.362.8556710.00菸草
BMTA BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
33.001.85%0.60買入10079.564B11.363.0656710.00菸草
BSN DANONE S.A. EO -,25
79.80-1.14%-0.92買入8.216K51.831B23.933.34105783.00食品加工
BSN DANONE S.A. EO -,25
79.88-0.67%-0.54買入24751.831B23.933.34105783.00食品加工
BSN DANONE S.A. ACTIONS PORT. EO-,25
79.62-1.02%-0.82強力買入22551.831B23.933.34105783.00食品加工
BU3 BUNGE LTD. DL -,01
49.883.71%1.78買入506.801B15.943.1231000.00食品加工
BU3 BUNGE LTD. REGISTERED SHARES DL -,01
49.451.91%0.93買入06.814B15.943.1231000.00食品加工
BYW BAYWA AG NAMENS-AKTIEN O.N.
31.00-3.73%-1.20買入0818.264M20.001.1618721.00漁業和農業
BYW BAYWA AG NA O.N.
31.600.64%0.20買入399818.264M20.001.1618721.00漁業和農業
BYW BAYWA AG NA O.N.
31.00-0.64%-0.20賣出0818.264M20.001.1618721.00漁業和農業
BYW6 BAYWA AG VINK. NAMENS-AKTIEN O.N.
23.951.48%0.35買入0818.264M20.001.1618721.00漁業和農業
BYW6 BAYWA AG VINK.NA. O.N.
24.101.69%0.40買入6.265K818.264M20.001.1618721.00漁業和農業
BYW6 BAYWA AG VINK.NA. O.N.
23.903.24%0.75買入30818.264M20.001.1618721.00漁業和農業
C6M CORE-MARK HLDG DL-,01
28.94-0.28%-0.08賣出01.333B27.411.078087.00食品零售配送
C6M CORE-MARK HOLDING CO. INC. REGISTERED SHARES DL -,01
29.09-1.86%-0.55賣出01.336B27.411.078087.00食品零售配送
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
15.700.80%0.12賣出2.200K12.056B-0.06363862.00食品零售配送
CAR CARREFOUR S.A. INH.EO 2,5
15.640.10%0.01賣出9.187K12.056B-0.06363862.00食品零售配送
CAR CARREFOUR S.A. INH.EO 2,5
15.620.16%0.03賣出10112.056B-0.06363862.00食品零售配送
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
49.030.38%0.18強力買入124205.745B31.861.5262600.00非酒精飲料
CCC3 COCA-COLA CO. DL-,25
49.080.71%0.34強力買入3.120K206.835B31.861.5362600.00非酒精飲料
CCC3 COCA-COLA CO. DL-,25
49.080.74%0.36強力買入3.844K205.360B31.861.5262600.00非酒精飲料
CLH CARDINAL HEALTH INC. REGISTERED SHARES O.N.
39.44-1.10%-0.44賣出011.648B9.714.0450200.00藥品零售商
CLH CARDINAL HEALTH INC.
38.94-0.41%-0.16強力賣出011.626B9.714.0350200.00藥品零售商
CPA COLGATE-PALMOLIVE DL 1
65.39-0.41%-0.27強力買入1055.477B26.672.4334500.00個人產品
CPA COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
65.950.47%0.31強力買入7655.581B26.672.4334500.00個人產品
CPA COLGATE-PALMOLIVE DL 1
65.52-0.24%-0.16買入1.353K55.876B26.672.4534500.00個人產品
DFA1 DAIRY FARM INTL DL-,056
6.23-2.94%-0.19賣出1.000K8.633B149.700.04230000.00食品零售配送
DFA1 DAIRY FARM INTL HOLDINGS LTD. REGISTERED SHARES DL -,056
6.01-2.31%-0.14賣出08.649B149.700.04230000.00食品零售配送
DHR B + G FOODS INC. (NEW)
16.11-2.91%-0.48賣出01.086B6.992.382675.00食品加工
DHR B & G FOODS INC.(NEW) REGISTERED SHARES DL -,01
16.08-3.55%-0.59強力賣出01.088B6.992.382675.00食品加工
FWF FLOWERS FOODS INC. DL-,01
20.42-0.20%-0.04賣出04.299B27.780.739200.00食品加工
FWF FLOWERS FOODS INC. REGISTERED SHARES DL -,01
20.540.05%0.01賣出04.307B27.780.739200.00食品加工
GL9 GLANBIA PLC EO 0,06
9.90-2.46%-0.25賣出03.096B14.170.746900.00食品加工
GL9 GLANBIA PLC REGISTERED SHARES EO 0,06
10.17-1.93%-0.20強力賣出03.096B14.170.746900.00食品加工
GRM GENL MILLS DL -,10
49.06-0.12%-0.06強力買入41229.413B18.842.6140000.00食品加工
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
49.13-0.34%-0.17買入029.258B18.842.5940000.00食品加工
GRM GENL MILLS DL -,10
49.00-0.41%-0.20強力買入1029.204B18.842.5940000.00食品加工
GTK TONKENS AGRAR AG
4.960.00%0.00買入08.229M-0.85漁業和農業
GTK TONKENS AGRAR AG
4.860.00%0.00買入08.229M-0.85漁業和農業
GTK TONKENS AGRAR AG INHABER-AKTIEN O.N.
4.860.00%0.00買入08.229M-0.85漁業和農業
GUI DIAGEO PLC LS-,28935185
37.80-0.77%-0.29買入1.270K89.045B26.521.4228150.00蒸餾和釀酒廠
GUI DIAGEO PLC REG. SHARES LS -,28935185
38.031.26%0.47買入1094.880B26.521.5228150.00蒸餾和釀酒廠
GUI DIAGEO PLC LS-,28935185
38.000.12%0.04買入50088.410B26.521.4128150.00蒸餾和釀酒廠
HAE HAEMATO AG O.N.
3.164.64%0.14賣出11.258K70.378M10.850.28194.00藥品零售商
HAE HAEMATO AG INHABER-AKTIEN O.N.
3.082.67%0.08賣出2.938K70.378M10.850.28194.00藥品零售商
HAE HAEMATO AG O.N.
3.141.95%0.06賣出1.000K70.378M10.850.28194.00藥品零售商
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
10.824.04%0.42買入14.431K1.723B-0.544276.00食品零售配送
HFG HELLOFRESH SE INH O.N.
10.903.81%0.40買入331.517K1.723B-0.544276.00食品零售配送
HFG HELLOFRESH SE INH O.N.
10.841.50%0.16強力買入1.206K1.723B-0.544276.00食品零售配送
HNK1 HEINEKEN EO 1,60
95.84-0.35%-0.34買入14254.118B29.053.2685000.00啤酒釀造商
HNK1 HEINEKEN EO 1,60
94.700.00%0.00賣出8954.118B29.053.2685000.00啤酒釀造商
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
95.54-0.35%-0.34買入054.118B29.053.2685000.00啤酒釀造商
HSY HERSHEY CO., THE REGISTERED SHARES DL 1,-
141.820.40%0.56買入029.298B27.255.1514930.00食品加工
HSY HERSHEY CO. DL 1
142.540.51%0.72買入029.243B27.255.1414930.00食品加工
IFF INTL FLAVORS/FRAG.DL-,125
99.400.40%0.40賣出010.473B29.303.3813000.00食品加工
IFF INTL FLAVORS & FRAGRANCES INC.REGISTERED SHARES DL -,125
98.13-2.57%-2.59賣出10010.493B29.303.3813000.00食品加工
ITB IMPERIAL BRANDS PLC LS-10
22.81-1.47%-0.34賣出1.587K21.537B12.811.7733300.00菸草
ITB IMPERIAL BRANDS PLC LS-10
22.72-1.98%-0.46賣出20.874K21.692B12.811.7833300.00菸草
ITB IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
22.80-1.85%-0.43賣出22223.113B12.811.9033300.00菸草
JF1 INTER PARFUMS INC. DL-001
59.330.03%0.02買入01.852B35.921.65313.00個人產品
KEK KESKO B
56.96-1.01%-0.58買入05.642B22.252.5625089.00食品零售配送
KEK KESKO OYJ REGISTERED SHARES CL. B O.N.
57.280.32%0.18買入05.642B22.252.5625089.00食品零售配送
KEL KELLOGG CO. DL -,25
57.321.08%0.61買入16319.198B25.512.2234000.00食品加工
KEL KELLOGG CO. DL -,25
57.060.42%0.24買入46219.336B25.512.2334000.00食品加工
KEL KELLOGG CO. REGISTERED SHARES DL -,25
57.570.86%0.49強力買入35019.234B25.512.2234000.00食品加工
KHNZ KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
22.890.09%0.02賣出2.620K27.389B-8.4338000.00食品加工
KHNZ KRAFT HEINZ CO.DL -,01
22.941.15%0.26賣出19.165K27.535B-8.4738000.00食品加工
KHNZ KRAFT HEINZ CO.DL -,01
22.820.33%0.07賣出2.706K27.338B-8.4138000.00食品加工
KMY KIMBERLY-CLARK CORP. REGISTERED SHARES DL 1,25
127.860.49%0.62強力買入4043.071B26.494.7541000.00個人產品
KMY KIMBERLY-CLARK DL 1,25
127.40-0.23%-0.30買入17042.990B26.494.7441000.00個人產品
KRZ KERRY GROUP PLC REGISTERED SHARES A EO -,125
109.404.19%4.40強力買入6518.671B33.813.1325255.00食品加工
KRZ KERRY GRP PLC A EO-,125
109.003.81%4.00強力買入5018.671B33.813.1325255.00食品加工
KTF MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
48.970.48%0.23強力買入069.532B21.592.2580000.00食品加工
KTF MONDELEZ INTL INC. A
48.660.23%0.11買入40169.402B21.592.2580000.00食品加工
KWS KWS SAAT KGAA INH O.N.
61.500.00%0.00賣出4.471K2.023B19.483.154223.00漁業和農業
KWS KWS SAAT SE & CO. KGAA INHABER-AKTIEN O.N.
61.400.16%0.10買入702.023B19.483.154223.00漁業和農業
KWS KWS SAAT KGAA INH O.N.
61.600.82%0.50買入2002.023B19.483.154223.00漁業和農業
LOR OREAL S.A., L' ACTIONS PORT. EO 0,2
239.80-0.46%-1.10買入80132.295B33.737.0586030.00個人產品
LOR OREAL (L') INH. EO 0,2
238.30-1.20%-2.90賣出428132.295B33.737.0586030.00個人產品
LOR OREAL (L') INH. EO 0,2
239.40-0.79%-1.90中立93132.295B33.737.0586030.00個人產品
LSPP LINDT SPRUENGLI PS SF 10
6315.000.00%0.00強力買入017.085B39.711854.2313556.00食品加工
MCK MCKESSON CORP. REGISTERED SHARES DL -,01
134.061.75%2.30強力買入023.919B54.712.4080000.00藥品零售商
MCK MCKESSON DL-,01
134.682.06%2.72強力買入023.874B54.712.3980000.00藥品零售商
NESM NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
99.50-1.49%-1.50買入0277.053B34.622.78308000.00食品加工
NESM NESTLE NAM. ADR/1 SF 1
100.201.10%1.09強力買入258284.172B34.622.85308000.00食品加工
NESM NESTLE NAM. ADR/1 SF 1
100.160.37%0.37強力買入196283.687B34.622.84308000.00食品加工
NESR NESTLE NAM. SF-,10
90.530.00%0.00買入0284.172B34.622.85308000.00食品加工
NUS NU SKIN ENTERPRISES INC. REGISTERED SHARES A DL -,001
36.06-0.36%-0.13賣出01.991B18.152.014900.00個人產品
NUS NU SKIN ENTERPRISES A
36.220.70%0.25賣出01.987B18.152.004900.00個人產品
NY7 MOLSON COORS B DL 0,01
46.420.28%0.13賣出010.056B12.633.6917750.00啤酒釀造商
NY7 MOLSON COORS BREWING CO. REGISTERED SHARES B DL 0,01
46.58-1.08%-0.51賣出010.075B12.633.7017750.00啤酒釀造商
OVI OLVI OY A EO 1
36.551.95%0.70買入0615.037M19.211.881791.00啤酒釀造商
OVI OLVI OY REGISTERED SHARES A EO 1
36.150.00%0.00買入0615.037M19.211.881791.00啤酒釀造商
PEP PEPSICO INC. DL-,0166
118.92-0.10%-0.12買入59165.763B15.657.63267000.00非酒精飲料
PEP PEPSICO INC. REGISTERED SHARES DL -,0166
119.16-0.02%-0.02買入103164.889B15.657.59267000.00非酒精飲料
PEP PEPSICO INC. DL-,0166
119.10-0.62%-0.74買入70164.581B15.657.57267000.00非酒精飲料
PHM7 ALTRIA GRP INC. DL-,333
41.790.52%0.21賣出6.713K77.196B13.393.098300.00菸草
PHM7 ALTRIA GRP INC. DL-,333
41.770.44%0.18賣出1.797K76.646B13.393.078300.00菸草
PHM7 ALTRIA GROUP INC. REGISTERED SHARES DL -,333
41.750.41%0.17賣出4876.789B13.393.078300.00菸草
PRG PROCTER GAMBLE
107.760.35%0.38買入1.469K265.193B80.211.4097000.00個人產品
PRG PROCTER GAMBLE
107.520.07%0.08買入6.932K267.097B80.211.4197000.00個人產品
PRG PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
107.820.32%0.34買入113265.690B80.211.4197000.00個人產品
RMC REMY COINTREAU EO 1,60
131.90-1.93%-2.60買入06.475B42.913.181908.00蒸餾和釀酒廠
RMC REMY COINTREAU S.A. ACTIONS AU PORTEUR EO 1,60
131.70-2.15%-2.90強力買入06.475B42.913.181908.00蒸餾和釀酒廠
SAE SHOP APOTHEKE EUROPE INH.
29.251.04%0.30賣出535387.085M-3.28843.00藥品零售商
SAE SHOP APOTHEKE EUROPE N.V. AANDELEN AAN TOONDER EO -,02
29.551.37%0.40賣出300387.085M-3.28843.00藥品零售商
SAE SHOP APOTHEKE EUROPE INH.
29.301.21%0.35賣出33.000K387.085M-3.28843.00藥品零售商
SQE STRATEGIC EDUCATION INC. REGISTERED SHARES DL -,01
155.70-3.21%-5.16賣出03.483B-0.232620.00個人服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出