非週期性消費 (產業)

180
股票
9529.126B
市場總值
1.113K
成交量
+2.33%
股息殖利率
+0.02%
漲跌
+1.24%
月績效
+19.52%
年績效
+20.37%
YTD績效
公司
產業
           
1NBA ANHEUSER-BUSCH INBEV
74.89-0.35%-0.26買入548147.499B25.043.06175000.00啤酒釀造商
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
74.94-0.19%-0.14買入65147.499B25.043.06175000.00啤酒釀造商
1NBA ANHEUSER-BUSCH INBEV
74.97-0.49%-0.37買入1.806K147.499B25.043.06175000.00啤酒釀造商
3RB RECKITT BENCK.GRP LS -,10
73.300.91%0.66買入8552.533B21.363.4842400.00個人產品
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
73.030.86%0.62買入053.082B21.363.5242400.00個人產品
3RB RECKITT BENCK.GRP LS -,10
73.490.62%0.45買入1.953K52.241B21.363.4642400.00個人產品
4I1 PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
68.75-0.28%-0.19賣出0106.055B15.554.3977400.00菸草
4I1 PHILIP MORRIS INTL INC.
68.980.04%0.03賣出139107.701B15.554.4577400.00菸草
5M71 MAGNIT GDR REG.S/1/5RL-01
12.210.99%0.12強力賣出05.005B10.914.65295882.00食品零售配送
5M71 MAGNIT PJSC REG.SHS(SP.GDRSREGS)1/5/RL-,01
12.26-0.49%-0.06強力賣出04.929B10.914.58295882.00食品零售配送
ADM ARCHER DANIELS MIDLAND
36.21-0.41%-0.15賣出020.496B14.042.6231600.00食品加工
ADM ARCHER DANIELS MIDLAND
36.230.11%0.04賣出020.489B14.042.6231600.00食品加工
ADM ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
36.08-0.37%-0.14賣出020.176B14.042.5831600.00食品加工
AGB2 AGRANA BET.AG INH.
18.820.53%0.10買入01.196B45.110.429191.00食品加工
AGB2 AGRANA BET.AG INH.
18.88-1.36%-0.26賣出1631.196B45.110.429191.00食品加工
AGB2 AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
18.840.53%0.10賣出01.196B45.110.429191.00食品加工
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
20.520.17%0.04賣出022.975B13.101.60372000.00食品零售配送
AHOG AHOLD DELHAIZE,KON.EO-,01
20.590.22%0.04買入1.430K22.975B13.101.60372000.00食品零售配送
AHOG AHOLD DELHAIZE,KON.EO-,01
20.560.05%0.01賣出18022.975B13.101.60372000.00食品零售配送
AKG ANDERSONS INC.,THE
24.390.68%0.17賣出0800.260M25.160.981802.00漁業和農業
AKG ANDERSONS INC., THE REGISTERED SHARES O.N.
24.19-0.41%-0.10賣出0788.033M25.160.971802.00漁業和農業
AU2 AGRARIUS AG INH. O.N.
4.36-2.24%-0.10賣出2.500K4.175M32.460.2534.00漁業和農業
AU2 AGRARIUS AG INHABER-AKTIEN O.N.
4.26-0.47%-0.02買入04.175M32.460.2534.00漁業和農業
AU2 AGRARIUS AG INH. O.N.
4.30-0.46%-0.02買入04.175M32.460.2534.00漁業和農業
AZU EBRO FOODS NOM. EO -,60
19.44-0.46%-0.09強力買入02.994B21.150.927068.00食品加工
AZU EBRO FOODS S.A. ACCIONES NOM. EO 0,60
19.24-0.41%-0.08強力買入02.994B21.150.927068.00食品加工
B4B METRO AG INHABER-STAMMAKTIEN O.N.
15.010.00%0.00買入2.330K5.470B11.731.28146301.00食品零售配送
B4B METRO AG ST O.N.
15.03-0.23%-0.04買入765.358K5.470B11.731.28146301.00食品零售配送
B4B METRO AG ST O.N.
15.241.63%0.24強力買入2.000K5.470B11.731.28146301.00食品零售配送
B4B3 METRO AG INHABER-VORZUGSAKT. O.ST.O.N.
12.700.00%0.00買入2.920K5.470B11.731.28146301.00食品零售配送
B4B3 METRO AG VZO O.N.
12.801.59%0.20買入05.470B11.731.28146301.00食品零售配送
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
107.400.47%0.50買入2.119K24.258B33.323.2120059.00個人產品
BEI BEIERSDORF AG O.N.
107.500.51%0.55買入377.190K24.258B33.323.2120059.00個人產品
BEI BEIERSDORF AG O.N.
107.350.70%0.75買入38624.258B33.323.2120059.00個人產品
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
6.320.00%0.00強力賣出059.744M487.00蒸餾和釀酒廠
BEZ BERENTZEN-GRP.AG
6.300.00%0.00賣出059.744M487.00蒸餾和釀酒廠
BEZ BERENTZEN-GRP.AG
6.34-0.31%-0.02賣出8.857K59.744M487.00蒸餾和釀酒廠
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
31.84-2.26%-0.73強力賣出20075.953B11.092.9956710.00菸草
BMT BRIT.AMER.TOBACCO LS-,25
31.94-2.05%-0.67強力賣出1.507K75.168B11.092.9656710.00菸草
BMT BRIT.AMER.TOBACCO LS-,25
31.96-1.72%-0.56強力賣出12.759K74.749B11.092.9556710.00菸草
BMTA BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
31.60-1.86%-0.60強力賣出075.953B11.092.9956710.00菸草
BMTA BRIT.AMER.TOBACCO ADR/
31.80-3.64%-1.20賣出075.168B11.092.9656710.00菸草
BSN DANONE S.A. ACTIONS PORT. EO-,25
72.900.50%0.36強力買入15046.940B19.983.63105783.00食品加工
BSN DANONE S.A. EO -,25
72.840.44%0.32強力買入2.495K46.940B19.983.63105783.00食品加工
BSN DANONE S.A. EO -,25
72.64-0.03%-0.02買入15046.940B19.983.63105783.00食品加工
BU3 BUNGE LTD. DL -,01
51.100.77%0.39買入07.340B32.941.6631000.00食品加工
BU3 BUNGE LTD. REGISTERED SHARES DL -,01
51.28-0.16%-0.08買入07.228B32.941.6331000.00食品加工
BYW BAYWA AG NA O.N.
32.002.56%0.80強力買入2913.325M24.471.0717864.00漁業和農業
BYW BAYWA AG NA O.N.
31.400.00%0.00賣出1913.325M24.471.0717864.00漁業和農業
BYW BAYWA AG NAMENS-AKTIEN O.N.
30.800.00%0.00賣出0913.325M24.471.0717864.00漁業和農業
BYW6 BAYWA AG VINK.NA. O.N.
25.95-2.08%-0.55賣出34913.325M24.471.0717864.00漁業和農業
BYW6 BAYWA AG VINK. NAMENS-AKTIEN O.N.
25.95-0.76%-0.20賣出0913.325M24.471.0717864.00漁業和農業
BYW6 BAYWA AG VINK.NA. O.N.
25.90-0.77%-0.20賣出12.296K913.325M24.471.0717864.00漁業和農業
C0Q COCA-COLA HBC NA.SF 6,70
32.700.21%0.07買入10011.968B27.021.2328884.00非酒精飲料
C0Q COCA-COLA HBC AG NAM.-AKTIEN SF 6,70
32.69-0.21%-0.07買入012.093B27.021.2428884.00非酒精飲料
CAR CARREFOUR S.A. INH.EO 2,5
17.200.17%0.03買入14513.342B-0.35363862.00食品零售配送
CAR CARREFOUR S.A. INH.EO 2,5
17.15-0.61%-0.10買入013.342B-0.35363862.00食品零售配送
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
17.170.41%0.07買入013.342B-0.35363862.00食品零售配送
CAR1 CARREFOUR SP.ADR 1/5/O.N.
3.36-1.18%-0.04買入013.342B-0.35363862.00食品零售配送
CAR1 CARREFOUR S.A. ACT.PORT.(SP.ADRS) 1/5/EO 2,50
3.401.19%0.04買入013.342B-0.35363862.00食品零售配送
CCC3 COCA-COLA CO. DL-,25
45.20-1.51%-0.69買入7.039K196.353B32.221.4462600.00非酒精飲料
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
45.14-1.35%-0.62買入1.185K193.284B32.221.4262600.00非酒精飲料
CCC3 COCA-COLA CO. DL-,25
45.30-0.97%-0.45買入3.762K196.283B32.221.4462600.00非酒精飲料
CCKC COCA COLA HBC AG ADRS
32.00-0.62%-0.20賣出011.968B27.021.2328884.00非酒精飲料
CLH CARDINAL HEALTH INC.
39.06-3.63%-1.47賣出011.803B291.430.1550200.00藥品零售商
CLH CARDINAL HEALTH INC. REGISTERED SHARES O.N.
39.12-1.29%-0.51賣出011.622B291.430.1550200.00藥品零售商
CNP INGREDION INC. DL-,01
72.710.86%0.62中立04.880B14.135.2311000.00食品加工
CNP INGREDION INC. REGISTERED SHARES DL -,01
72.370.28%0.20賣出04.805B14.135.1511000.00食品加工
CPA COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
64.91-0.86%-0.56買入23055.604B26.492.4534500.00個人產品
CPA COLGATE-PALMOLIVE DL 1
65.01-0.55%-0.36買入50056.487B26.492.4934500.00個人產品
CPA COLGATE-PALMOLIVE DL 1
65.00-0.51%-0.33買入80056.467B26.492.4934500.00個人產品
CS2 CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
135.20-0.21%-0.28買入04.916B27.644.9117917.00食品零售配送
CS2 CASEY'S GENL STORES
135.060.49%0.66買入04.992B27.644.9817917.00食品零售配送
CXX CLOROX CO., THE REGISTERED SHARES DL 1
139.24-0.36%-0.50買入017.644B25.705.488700.00家居用品
CXX CLOROX CO. DL 1
139.401.19%1.64買入017.917B25.705.568700.00家居用品
DHR B + G FOODS INC. (NEW)
20.270.45%0.09買入01.345B9.172.252675.00食品加工
DHR B & G FOODS INC.(NEW) REGISTERED SHARES DL -,01
20.03-2.10%-0.43賣出671.324B9.172.222675.00食品加工
DP5 KEURIG DR PEPPER INC. REGISTERED SHARES DL -,01
26.505.41%1.36買入035.562B58.510.4425500.00非酒精飲料
DP5 KEURIG DR PEPPER DL-,01
26.655.25%1.33買入19236.113B58.510.4425500.00非酒精飲料
GRM GENL MILLS DL -,10
47.28-0.45%-0.21買入41128.678B21.282.2740000.00食品加工
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
47.06-1.26%-0.60買入30028.240B21.282.2440000.00食品加工
GRM GENL MILLS DL -,10
47.13-0.79%-0.38買入40028.688B21.282.2740000.00食品加工
GTK TONKENS AGRAR AG
5.15-1.90%-0.10賣出4008.710M-0.85漁業和農業
GTK TONKENS AGRAR AG
5.00-1.96%-0.10賣出08.710M-0.85漁業和農業
GTK TONKENS AGRAR AG INHABER-AKTIEN O.N.
5.00-0.99%-0.05賣出08.710M-0.85漁業和農業
GUI DIAGEO PLC REG. SHARES LS -,28935185
38.370.20%0.07買入1.041K93.116B28.531.3829362.00蒸餾和釀酒廠
GUI DIAGEO PLC LS-,28935185
38.10-0.92%-0.35買入2.427K91.640B28.531.3629362.00蒸餾和釀酒廠
GUI DIAGEO PLC LS-,28935185
38.12-0.34%-0.13買入1.425K92.153B28.531.3729362.00蒸餾和釀酒廠
HAE HAEMATO AG O.N.
4.83-0.41%-0.02賣出1.320K110.365M17.020.28194.00藥品零售商
HAE HAEMATO AG INHABER-AKTIEN O.N.
4.830.00%0.00強力賣出0110.365M17.020.28194.00藥品零售商
HAE HAEMATO AG O.N.
4.80-0.62%-0.03強力賣出12.027K110.365M17.020.28194.00藥品零售商
HFG HELLOFRESH SE INH O.N.
8.44-3.32%-0.29強力賣出317.050K1.432B-0.614276.00食品零售配送
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
8.37-3.35%-0.29賣出1.602K1.432B-0.614276.00食品零售配送
HFG HELLOFRESH SE INH O.N.
8.71-0.11%-0.01賣出1001.432B-0.614276.00食品零售配送
HNK1 HEINEKEN EO 1,60
96.960.41%0.40買入20054.977B29.333.2985610.00啤酒釀造商
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
96.880.14%0.14買入054.977B29.333.2985610.00啤酒釀造商
HNK1 HEINEKEN EO 1,60
96.90-0.51%-0.50買入1.834K54.977B29.333.2985610.00啤酒釀造商
HO7 HORMEL FOODS DL-,01465
36.690.07%0.03買入11019.832B22.811.6718500.00食品加工
HO7 HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
36.52-1.16%-0.43買入019.529B22.811.6418500.00食品加工
HRB BLOCK -HR- INC.
25.361.36%0.34強力買入05.275B8.972.992700.00個人服務
HRB BLOCK H. & R. INC. REGISTERED SHARES O.N.
25.27-0.43%-0.11買入205.194B8.972.952700.00個人服務
IFF INTL FLAVORS & FRAGRANCES INC.REGISTERED SHARES DL -,125
132.00-0.54%-0.72買入014.017B39.133.3813000.00食品加工
IFF INTL FLAVORS/FRAG.DL-,125
132.16-0.42%-0.56買入30014.235B39.133.4313000.00食品加工
ITB IMPERIAL BRANDS PLC LS-10
22.30-0.34%-0.07強力賣出31021.477B12.171.8533300.00菸草
ITB IMPERIAL BRANDS PLC LS-10
22.02-1.28%-0.28強力賣出17.444K21.357B12.171.8433300.00菸草
ITB IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
22.10-1.62%-0.36強力賣出1.043K21.701B12.171.8733300.00菸草
JF1 INTER PARFUMS INC. DL-001
58.820.62%0.36賣出01.885B37.201.62313.00個人產品
KEK KESKO OYJ REGISTERED SHARES CL. B O.N.
48.64-0.67%-0.33買入04.821B23.052.1123526.00食品零售配送
KEK KESKO B
48.31-1.29%-0.63賣出04.821B23.052.1123526.00食品零售配送
KEL KELLOGG CO. REGISTERED SHARES DL -,25
50.33-0.18%-0.09買入1.737K17.026B16.892.9734000.00食品加工
KEL KELLOGG CO. DL -,25
50.03-1.15%-0.58買入3.703K17.290B16.893.0234000.00食品加工
KEL KELLOGG CO. DL -,25
50.630.10%0.05買入2.078K17.297B16.893.0234000.00食品加工
KHNZ KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
26.96-0.52%-0.14賣出19032.650B-7.6738000.00食品加工
KHNZ KRAFT HEINZ CO.DL -,01
27.07-0.26%-0.07賣出10.716K33.169B-7.7938000.00食品加工
KHNZ KRAFT HEINZ CO.DL -,01
27.090.04%0.01賣出3.734K33.157B-7.7938000.00食品加工
KTF MONDELEZ INTL INC. A
48.72-0.67%-0.33買入50071.105B25.381.9680000.00食品加工
KTF MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
48.48-1.06%-0.52買入21570.018B25.381.9380000.00食品加工
KWS KWS SAAT SE O.N.
61.30-0.33%-0.20賣出8.348K2.030B19.543.154223.00漁業和農業
KWS KWS SAAT SE INHABER-AKTIEN O.N.
61.10-0.33%-0.20賣出02.030B19.543.154223.00漁業和農業
KWS KWS SAAT SE O.N.
61.50-0.65%-0.40賣出1152.030B19.543.154223.00漁業和農業
LOR OREAL S.A., L' ACTIONS PORT. EO 0,2
249.201.22%3.00強力買入20138.787B35.886.9586030.00個人產品
LOR OREAL (L') INH. EO 0,2
250.001.26%3.10強力買入113138.787B35.886.9586030.00個人產品
LOR OREAL (L') INH. EO 0,2
249.300.52%1.30買入399138.787B35.886.9586030.00個人產品
LPE LAURENT-PERR. INH.EO 3,80
91.201.11%1.00賣出2536.958M23.163.92420.00蒸餾和釀酒廠
LPE LAURENT-PERRIER S.A. ACTIONS PORT. EO 3,80
89.600.00%0.00賣出0536.958M23.163.92420.00蒸餾和釀酒廠
LSPP LINDT SPRUENGLI PS SF 10
6135.000.41%25.00買入016.868B38.941813.2714570.00食品加工
LSPP LINDT SPRUENGLI PS SF 10
6160.000.16%10.00買入1516.743B38.941799.8814570.00食品加工
LSPP CHOCOLADEF. LINDT & SPRUENGLI INHABER-PART.SCH. SF 10
6160.000.33%20.00買入016.814B38.941807.4514570.00食品加工
NESM NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
90.50-0.55%-0.50買入0277.693B30.233.00308000.00食品加工
NESM NESTLE NAM. ADR/1 SF 1
90.000.00%0.00買入250278.588B30.233.01308000.00食品加工
NESM NESTLE NAM. ADR/1 SF 1
91.001.11%1.00強力買入305276.530B30.232.99308000.00食品加工
NESR NESTLE NAM. SF-,10
90.58-0.04%-0.04強力買入29.573K276.530B30.232.99308000.00食品加工
NESR NESTLE NAM. SF-,10
90.780.10%0.09強力買入6.674K278.588B30.233.01308000.00食品加工
NESR NESTLE S.A. NAMENS-AKTIEN SF -,10
90.79-0.01%-0.01強力買入1.094K277.693B30.233.00308000.00食品加工
OVI OLVI OY A EO 1
33.801.35%0.45買入0581.057M17.591.941738.00啤酒釀造商
OVI OLVI OY REGISTERED SHARES A EO 1
33.60-1.47%-0.50買入0581.057M17.591.941738.00啤酒釀造商
PEP PEPSICO INC. DL-,0166
117.54-0.63%-0.74買入702166.903B15.057.96267000.00非酒精飲料
PEP PEPSICO INC. DL-,0166
118.480.08%0.10買入137166.843B15.057.96267000.00非酒精飲料
PEP PEPSICO INC. REGISTERED SHARES DL -,0166
117.62-0.78%-0.92買入0164.294B15.057.84267000.00非酒精飲料
PER PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.
160.502.00%3.15買入5541.696B28.895.5018914.00蒸餾和釀酒廠
PER PERNOD-RICARD O.N.
159.701.56%2.45買入13041.696B28.895.5018914.00蒸餾和釀酒廠
PHM7 ALTRIA GRP INC. DL-,333
45.300.00%0.00賣出88885.325B15.083.038300.00菸草
PHM7 ALTRIA GRP INC. DL-,333
45.10-0.13%-0.06賣出2.508K85.356B15.083.038300.00菸草
PHM7 ALTRIA GROUP INC. REGISTERED SHARES DL -,333
45.17-0.10%-0.04賣出1084.022B15.082.988300.00菸草
PRG PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
98.72-0.75%-0.75買入339246.292B26.693.7692000.00個人產品
PRG PROCTER GAMBLE
98.45-1.07%-1.06買入5.141K250.202B26.693.8292000.00個人產品
PRG PROCTER GAMBLE
98.63-0.61%-0.61買入598250.113B26.693.8292000.00個人產品
SAE SHOP APOTHEKE EUROPE INH.
34.951.60%0.55賣出12.479K463.155M-3.25843.00藥品零售商
SAE SHOP APOTHEKE EUROPE INH.
34.35-1.01%-0.35強力賣出20463.155M-3.25843.00藥品零售商
SAE SHOP APOTHEKE EUROPE N.V. AANDELEN AAN TOONDER EO -,02
34.30-0.58%-0.20賣出0463.155M-3.25843.00藥品零售商
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出