股票
161
市場總值
7200.253B
成交量
18.795K
股息殖利率
3.84%
漲跌
-0.32%
月績效
-0.08%
年績效
6.91%
YTD績效
15.22%
公司
產業
           
276 SIF HOLDING N.V. REGISTERED SHARES EO -,20
11.04-0.90%-0.10買入0289.185M-0.08429.00可再生能源設備和服務
276 SIF HOLDING N.V. EO-,20
11.240.54%0.06買入0289.185M-0.08429.00可再生能源設備和服務
3FF FUTUREFUEL CORP. DL-,0001
12.57-2.42%-0.31賣出0557.363M11.871.07548.00可再生燃料
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
12.610.90%0.11賣出0548.261M11.871.06548.00可再生燃料
4DS DALDRUP+SOEHNE AG
8.581.42%0.12買入052.074M236.410.04154.00油氣鑽探
4DS DALDRUP & SOEHNE AG INHABER-AKTIEN O.N.
8.54-1.16%-0.10買入052.074M236.410.04154.00油氣鑽探
4DS DALDRUP+SOEHNE AG
8.70-0.91%-0.08買入1.201K52.074M236.410.04154.00油氣鑽探
8GC GLENCORE PLC DL -,01
3.91-1.11%-0.04買入23.368K53.597B18.490.21158000.00煤炭
8GC GLENCORE PLC REGISTERED SHARES DL -,01
3.90-1.10%-0.04買入8.687K51.678B18.490.20158000.00煤炭
8GCA GLENCORE PLC REG.SHS(UNSP.ADRS) 2 DL-,01
7.65-1.92%-0.15強力買入051.678B18.490.20158000.00煤炭
8GCA GLENCORE PLC ADR 2 DL-,01
7.651.32%0.10買入053.597B18.490.21158000.00煤炭
9TG GAZTRANSP.TECHNIG.EO-,01
81.65-2.22%-1.85賣出03.039B21.423.84345.00油氣運輸服務
9TG GAZTRANSPORT TECHNIGAZ ACTIONS NOM. EO -,01
82.20-1.67%-1.40賣出03.039B21.423.84345.00油氣運輸服務
APA APACHE CORP. DL -,625
32.24-1.07%-0.35買入011.906B45.650.703420.00油氣勘探與生產
APA APACHE CORP. REGISTERED SHARES DL -,625
31.84-1.83%-0.59買入011.712B45.650.693420.00油氣勘探與生產
BPE BP PLC DZ/1 DL-,25
6.600.76%0.05買入1.450K133.704B16.050.4173000.00油氣精煉和銷售
BPE BP PLC SHARES (DT. ZERT.)/1 DL -,25
6.550.77%0.05買入0127.722B16.050.3973000.00油氣精煉和銷售
BPE BP PLC DZ/1 DL-,25
6.550.77%0.05買入0132.463B16.050.4173000.00油氣精煉和銷售
BPE5 BP PLC DL-,25
6.57-0.38%-0.02買入266.524K133.704B16.050.4173000.00油氣精煉和銷售
BPE5 BP PLC DL-,25
6.620.49%0.03買入7.176K132.463B16.050.4173000.00油氣精煉和銷售
BPE5 BP PLC REGISTERED SHARES DL -,25
6.56-0.38%-0.02買入820127.722B16.050.3973000.00油氣精煉和銷售
CE2 CROPENERGIES AG
5.240.58%0.03買入0477.257M21.920.25417.00可再生燃料
CE2 CROPENERGIES AG
5.472.82%0.15強力買入20.232K477.257M21.920.25417.00可再生燃料
CE2 CROPENERGIES AG INHABER-AKTIEN O.N.
5.372.09%0.11強力買入1.109K477.257M21.920.25417.00可再生燃料
CHUA CHINA PETRO.+CHEM.ADR/100
69.500.00%0.00賣出093.565B11.280.07423543.00油氣精煉和銷售
CHUA CHINA PETROLEUM & CHEMI. CORP.REG. SHS H (SP.ADRS)/100 YC 1
68.00-2.16%-1.50強力賣出092.312B11.280.07423543.00油氣精煉和銷售
CHV CHEVRON CORP. DL-,75
106.18-0.84%-0.90賣出2.102K203.479B15.506.9548600.00油氣精煉和銷售
CHV CHEVRON CORP. REGISTERED SHARES DL-,75
106.840.49%0.52賣出0198.298B15.506.7748600.00油氣精煉和銷售
CHV CHEVRON CORP. DL-,75
106.20-0.36%-0.38賣出50201.591B15.506.8848600.00油氣精煉和銷售
DNQA EQUINOR ASA NAVNE-AKS. (SP.ADRS)/1 NK 2,50
20.60-8.32%-1.87賣出067.400B10.301.9720525.00綜合油氣
DNQA EQUINOR ASA ADR/1 NK 2,50
20.600.00%0.00買入068.703B10.302.0120525.00綜合油氣
DRJ DE RAJ GROUP AG INH O.N.
3.780.00%0.00賣出0132.300M72.00油氣鑽探
DY6 DEVON ENERGY CORP. DL-,10
29.491.60%0.47強力買入50012.984B28.021.062900.00油氣勘探與生產
DY6 DEVON ENERGY CORP. REGISTERED SHARES DL -,10
29.962.88%0.84強力買入012.772B28.021.052900.00油氣勘探與生產
ECHA ECOPETROL S.A. REG.SHS (SP.ADRS)/20 O.N.
17.50-3.85%-0.70賣出034.890B10.780.089150.00綜合油氣
ECHA ECOPETROL S.A. ADR/20
17.90-0.56%-0.10賣出034.661B10.780.089150.00綜合油氣
EG4 ENAGAS INH. EO 1,50
24.830.00%0.00賣出05.949B13.441.861452.00油氣運輸服務
EG4 ENAGAS S.A. ACCIONES PORT. EO 1,50
24.910.40%0.10賣出355.949B13.441.861452.00油氣運輸服務
EKT ENERGIEKONTOR O.N.
15.10-1.63%-0.25賣出5.043K219.692M32.940.46150.00可再生能源設備和服務
EKT ENERGIEKONTOR O.N.
15.100.33%0.05賣出0219.692M32.940.46150.00可再生能源設備和服務
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
15.05-0.66%-0.10賣出0219.692M32.940.46150.00可再生能源設備和服務
ENI ENI S.P.A.
15.44-0.28%-0.04買入74655.573B13.471.1531701.00綜合油氣
ENI ENI S.P.A. AZIONI NOM. O.N.
15.460.47%0.07買入30055.573B13.471.1531701.00綜合油氣
ENI ENI S.P.A.
15.43-0.03%-0.00賣出6.683K55.573B13.471.1531701.00綜合油氣
ENI1 ENI S.P.A. AZ. NOM. (SPONS.ADRS)/2 EO 1
30.600.66%0.20賣出055.573B13.471.1531701.00綜合油氣
ENI1 ENI S.P.A. ADR/2 EO 1
31.000.65%0.20賣出055.573B13.471.1531701.00綜合油氣
ENY CIMAREX ENERGY CO. REGISTERED SHARES DL -,01
61.531.80%1.09賣出06.105B8.337.23955.00油氣勘探與生產
ENY CIMAREX ENERGY DL-,01
60.85-1.79%-1.11賣出06.206B8.337.35955.00油氣勘探與生產
EPD ENTERPRISE PRODS PARTNERS L.P.REGISTERED UNITS O.N.
25.480.24%0.06賣出054.769B15.211.667000.00油氣運輸服務
EPD ENTERPRISE PRODS PART.
25.43-0.76%-0.20賣出055.678B15.211.687000.00油氣運輸服務
F3A FIRST SOLAR INC. REGISTERED SHARES DL -,001
53.20-0.75%-0.40買入2465.476B47.661.116400.00可再生能源設備和服務
F3A FIRST SOLAR INC. D -,001
53.60-0.17%-0.09買入05.619B47.661.146400.00可再生能源設備和服務
F3A FIRST SOLAR INC. D -,001
53.660.13%0.07強力買入05.567B47.661.136400.00可再生能源設備和服務
F3C SFC ENERGY AG
9.86-0.60%-0.06買入3.309K101.061M-0.00239.00可再生能源設備和服務
F3C SFC ENERGY AG
9.840.82%0.08賣出100101.061M-0.00239.00可再生能源設備和服務
F3C SFC ENERGY AG INHABER-AKTIEN O.N.
9.760.41%0.04賣出5.284K101.061M-0.00239.00可再生能源設備和服務
GAZ GAZPROM PJSC NAM.AKT.(SP.ADRS)/2 RL 5
4.44-1.36%-0.06強力買入19.200K48.800B3.120.71469600.00綜合油氣
GAZ GAZPROM ADR SP./2 RL 5L 5
4.43-1.44%-0.07強力買入1.338M50.032B3.120.72469600.00綜合油氣
GAZ GAZPROM ADR SP./2 RL 5L 5
4.46-0.25%-0.01強力買入43.173K49.406B3.120.71469600.00綜合油氣
GE3 GENESIS ENERGY L.P. REGISTERED SHARES O.N.
20.090.60%0.12賣出02.426B-0.542100.00油氣運輸服務
GE3 GENESIS ENERGY L.P.
19.82-0.68%-0.14賣出02.467B-0.552100.00油氣運輸服務
GTQ1 SIEMENS GAMESA RENEW. EN. S.A.ACCIONES PORT. EO -,17
15.39-0.06%-0.01強力買入5010.508B150.130.1023047.00可再生能源設備和服務
GTQ1 SIEMENS GAMESA R.E.EO-,17
15.38-0.49%-0.07買入1.410K10.508B150.130.1023047.00可再生能源設備和服務
HAL HALLIBURTON CO. DL 2,50
27.75-1.37%-0.39買入023.990B16.951.6260000.00石油相關服務和設備
HAL HALLIBURTON CO. DL 2,50
28.02-0.64%-0.18買入13824.215B16.951.6460000.00石油相關服務和設備
HAL HALLIBURTON CO. REGISTERED SHARES DL 2,50
28.000.16%0.04買入69223.599B16.951.6060000.00石油相關服務和設備
HLPN HELLENIC PETR. NAM.EO2,18
8.45-1.40%-0.12買入02.587B12.280.692846.00油氣精煉和銷售
HLPN HELLENIC PETROLEUM S.A. NAMENS-AKTIEN EO 2,18
7.980.13%0.01買入02.587B12.280.692846.00油氣精煉和銷售
HMU HMS BERGBAU AG
19.000.00%0.00買入084.157M57.890.3328.00煤炭
HMU HMS BERGBAU AG
18.401.10%0.20買入084.157M57.890.3328.00煤炭
HPC HELMERICH & PAYNE INC. REGISTERED SHARES DL -,10
55.721.31%0.72強力買入06.001B-0.028780.00油氣鑽探
HPC HELMERICH PAYNE DL-,10
54.590.76%0.41買入06.101B-0.028780.00油氣鑽探
LUK LUKOIL SP.ADR RL-,025
77.741.33%1.02賣出1.786K54.299B6.4712.16109600.00綜合油氣
LUK LUKOIL SP.ADR RL-,025
77.700.44%0.34賣出36053.620B6.4712.01109600.00綜合油氣
LUK LUKOIL PJSC REG. SHS (SP. ADRS)/1 RL-,025
77.580.75%0.58賣出3552.963B6.4711.86109600.00綜合油氣
LYV LUNDIN PETROLEUM AB NAMN-AKTIER SK -,01
29.390.79%0.23賣出09.836B51.320.57408.00油氣勘探與生產
LYV LUNDIN PETROLEUM SK-,01
29.42-0.71%-0.21賣出09.963B51.320.58408.00油氣勘探與生產
MHZ MOTOR OIL (HELL.) EO 0,75
21.181.44%0.30買入2272.415B9.382.322251.00油氣精煉和銷售
MHZ MOTOR OIL (HELLAS) S.A. NAMENS-AKTIEN EO 0,75
21.061.45%0.30買入02.415B9.382.322251.00油氣精煉和銷售
MUQ MURPHY OIL CORP. DL 1
24.44-1.53%-0.38強力賣出04.181B17.091.421108.00油氣勘探與生產
MUQ MURPHY OIL CORP. REGISTERED SHARES DL 1
24.39-0.65%-0.16賣出04.113B17.091.401108.00油氣勘探與生產
N1O NOVATEK REG.SHS (GDRS REG.S)/10 RL-,1
161.70-0.12%-0.20買入045.632B20.550.743600.00綜合油氣
N1O NOVATEK GDR RG.S/10 RL-,1
161.30-0.92%-1.50買入046.198B20.550.753600.00綜合油氣
NC2A CNOOC LTD. ADR/100 HD-,02
164.000.00%0.00買入074.066B10.650.1614965.00油氣勘探與生產
NC2A CNOOC LTD. REG.SHS (SP.ADRS)/100 HD-,02
164.00-0.61%-1.00買入072.885B10.650.1514965.00油氣勘探與生產
NEF NESTE OYJ
32.511.66%0.53買入36424.721B31.861.015413.00油氣精煉和銷售
NEF NESTE OYJ REGISTERED SHS O.N.
32.512.62%0.83買入1824.721B31.861.015413.00油氣精煉和銷售
O2C PETRO WELT TECHNOLOGIE.AG
5.100.00%0.00強力賣出3.049K249.135M14.340.363146.00石油相關服務和設備
O2C PETRO WELT TECHNOLOGIE.AG
5.02-0.40%-0.02強力賣出0249.135M14.340.363146.00石油相關服務和設備
O2C PETRO WELT TECHNOLOGIES AG INHABER-AKTIEN O.N.
5.080.00%0.00賣出450249.135M14.340.363146.00石油相關服務和設備
OCW EURONAV NV ACTIONS AU PORT. O.N.
8.410.84%0.07買入01.849B-0.522900.00油氣運輸服務
OCW EURONAV NV NAM.
8.311.03%0.09買入01.849B-0.522900.00油氣運輸服務
OMV OMV AG
49.500.00%0.00買入57616.163B11.274.4020231.00油氣精煉和銷售
OMV OMV AG
49.500.28%0.14強力買入80016.163B11.274.4020231.00油氣精煉和銷售
OMV OMV AG INHABER-AKTIEN O.N.
49.000.08%0.04買入016.163B11.274.4020231.00油氣精煉和銷售
OPC OCCIDENTAL PET. DL-,20
55.22-1.87%-1.05賣出040.824B11.544.7411000.00油氣勘探與生產
OPC OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20
55.10-0.56%-0.31賣出040.158B11.544.6611000.00油氣勘探與生產
OPC OCCIDENTAL PET. DL-,20
55.37-2.00%-1.13強力賣出041.207B11.544.7811000.00油氣勘探與生產
PC6A PETROCHINA YC1 ADR/100
56.500.00%0.00強力賣出0184.570B26.660.04476223.00綜合油氣
PC6A PETROCHINA CO. LTD. REG. SHS H (SP.ADRS)/100 YC 1
55.50-1.77%-1.00強力賣出0182.099B26.660.04476223.00綜合油氣
PG81 PLAINS GP HLDGF LP UTS A
21.19-0.38%-0.08賣出05.950B11.541.864900.00油氣運輸服務
PJX PETROLEO BRASILEIRO S.A. REG.PFD SHS(SPONS.ADRS)/2 O.N.
11.70-2.50%-0.30賣出080.817B13.970.4463361.00綜合油氣
PJX PETROL.BRAS.PFD ADR/2 O.N
11.60-4.92%-0.60賣出083.416B13.970.4663361.00綜合油氣
PLM PLAINS ALL AMER. PIPELINE L.P.REGISTERED UNITS DL -,1
21.20-0.63%-0.14賣出016.608B9.232.404900.00油氣運輸服務
PLM PLAINS ALL AMER. P. DL-,1
21.12-0.38%-0.08賣出016.884B9.232.444900.00油氣運輸服務
PNE1 PNE AG NA O.N. NEUE
2.501.42%0.04強力買入0195.983M-0.01390.00可再生能源設備和服務
PNE3 PNE AG NA O.N.
2.531.61%0.04買入0195.983M-0.01390.00可再生能源設備和服務
PNE3 PNE AG NA O.N.
2.561.19%0.03強力買入103.411K195.983M-0.01390.00可再生能源設備和服務
PNE3 PNE AG NAMENS-AKTIEN O.N.
2.561.39%0.03強力買入428195.983M-0.01390.00可再生能源設備和服務
R6C ROYAL DUTCH SHELL A EO-07
28.52-0.38%-0.11買入39.849K233.550B11.462.5182000.00綜合油氣
R6C ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
28.530.02%0.01買入4.892K233.550B11.462.5182000.00綜合油氣
R6C ROYAL DUTCH SHELL A EO-07
28.36-1.25%-0.36買入23.061K233.550B11.462.5182000.00綜合油氣
R6C3 ROYAL DUTCH SHELL B EO-07
29.14-0.17%-0.05買入1.050K233.550B11.462.5182000.00綜合油氣
R6C3 ROYAL DUTCH SHELL B EO-07
29.02-0.50%-0.14買入13.903K233.550B11.462.5182000.00綜合油氣
R6C3 ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
29.18-0.26%-0.07買入24233.550B11.462.5182000.00綜合油氣
REP REPSOL S.A. ACCIONES PORT. EO 1
15.07-0.13%-0.02賣出1.400K22.891B12.811.1824506.00油氣精煉和銷售
REP REPSOL S.A. INH. EO 1
14.96-1.09%-0.17賣出022.891B12.811.1824506.00油氣精煉和銷售
REP REPSOL S.A. INH. EO 1
15.240.10%0.01買入3.830K22.891B12.811.1824506.00油氣精煉和銷售
REPA REPSOL S.A. EO 1 ADR 1
14.800.68%0.10賣出022.891B12.811.1824506.00油氣精煉和銷售
REPA REPSOL S.A. ACC.NOM. (SPONS. ADRS)/1 EO 1
14.80-0.67%-0.10賣出022.891B12.811.1824506.00油氣精煉和銷售
REPA REPSOL S.A. EO 1 ADR 1
14.30-5.30%-0.80強力賣出222.891B12.811.1824506.00油氣精煉和銷售
SEN SENVION S.A. ACTIONS NOM. EUR -,01
1.3815.97%0.19買入76.638K94.226M-0.964100.00可再生能源設備和服務
SEN SENVION S.A. EUR -,01
1.3938.29%0.39買入352.158K94.226M-0.964100.00可再生能源設備和服務
SEN SENVION S.A. EUR -,01
1.3056.63%0.47買入1.459M94.226M-0.964100.00可再生能源設備和服務
SHI SINOPEC SHAN H YC1ADR/100
41.00-0.97%-0.40賣出07.951B11.440.069597.00油氣精煉和銷售
SHI SINOPEC SHANGHAI PETROCHEMICALREG.SHS H (SPONS.ADRS)/100 YC1
41.00-3.30%-1.40賣出07.845B11.440.069597.00油氣精煉和銷售
SJL SM ENERGY CO. REGISTERED SHARES DL -,01
15.500.45%0.07買入01.709B3.913.95611.00油氣勘探與生產
SJL SM ENERGY CO. DL-,01
15.55-0.06%-0.01中立01.737B3.914.01611.00油氣勘探與生產
SLL SCHOELLER-BLECKM. OILF. EQU.AGINHABER-AKTIEN EO 1
83.600.00%0.00買入01.357B32.812.591646.00石油相關服務和設備
SLL SCHOELLER-BLECKMANN OILF.
85.100.95%0.80買入861.357B32.812.591646.00石油相關服務和設備
SLL SCHOELLER-BLECKMANN OILF.
85.200.24%0.20強力買入01.357B32.812.591646.00石油相關服務和設備
SNM SNAM S.P.A.
4.440.61%0.03賣出014.352B15.910.293016.00油氣運輸服務
SNM SNAM S.P.A. AZIONI NOM. O.N.
4.36-0.09%-0.00賣出014.352B15.910.293016.00油氣運輸服務
SOCA SUBSEA 7 S.A. ADR/1 DL 2
11.00-0.90%-0.10買入04.043B23.120.5011000.00石油相關服務和設備
T4L TALLGRASS EN.CL.A R.L.P.I
21.45-0.12%-0.02賣出06.011B22.970.95750.00油氣運輸服務
TK4 TSAKOS ENERGY NAVIG. LTD. REGISTERED SHARES O.N.
2.970.87%0.03買入0257.190M-1.320.00油氣運輸服務
TK4 TSAKOS EN. NAV. LTD
2.94-3.10%-0.09買入0261.460M-1.340.00油氣運輸服務
TOTB TOTAL S.A. EO 2,50
50.310.44%0.22買入10.217K131.189B13.623.73104460.00綜合油氣
TOTB TOTAL S.A. ACTIONS AU PORTEUR EO 2,50
50.380.56%0.28買入860131.189B13.623.73104460.00綜合油氣
TOTB TOTAL S.A. EO 2,50
50.400.44%0.22買入11.377K131.189B13.623.73104460.00綜合油氣
TW11 TENARIS S.A. NA DL 1
12.82-0.58%-0.07買入015.394B19.850.6623472.00石油相關服務和設備
TW11 TENARIS S.A. ACTIONS NOM. DL 1
13.030.89%0.12強力買入015.394B19.850.6623472.00石油相關服務和設備
VBK VERBIO VEREINIGT.BIOENERGIE AGINHABER-AKTIEN O.N.
7.400.41%0.03強力買入1.000K469.350M13.450.55582.00可再生燃料
VBK VERBIO VER.BIOENERGIE ON
7.450.68%0.05強力買入28.784K469.350M13.450.55582.00可再生燃料
VBK VERBIO VER.BIOENERGIE ON
7.43-1.85%-0.14強力買入0469.350M13.450.55582.00可再生燃料
VPK5 KON. VOPAK NV EO -,50
43.293.81%1.59買入05.460B21.471.993663.00油氣運輸服務
VPK5 KONINKLIJKE VOPAK N.V. AANDELEN AAN TOONDER EO -,50
42.81-1.81%-0.79買入05.460B21.471.993663.00油氣運輸服務
VWS VESTAS WIND SYSTEMS AS NAVNE-AKTIER DK 1
81.780.99%0.80強力買入22315.550B23.703.3524648.00可再生能源設備和服務
VWS VESTAS WIND SYST. NAM.DK1
81.061.20%0.96強力買入4.992K16.102B23.703.4724648.00可再生能源設備和服務
VWS VESTAS WIND SYST. NAM.DK1
81.160.74%0.60強力買入7015.947B23.703.4324648.00可再生能源設備和服務
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 賬戶和賬單 發送反饋意見 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出