能源 (產業)

134
股票
5965.767B
市場總值
24.933K
成交量
+4.16%
股息殖利率
−0.42%
漲跌
−2.91%
月績效
−4.16%
年績效
+9.05%
YTD績效
公司
產業
           
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
9.38-1.08%-0.10賣出0410.587M20.360.46548.00可再生燃料
3FF FUTUREFUEL CORP. DL-,0001
9.38-0.61%-0.06賣出0416.957M20.360.47548.00可再生燃料
4DS DALDRUP+SOEHNE AG
3.50-12.28%-0.49賣出3.203K23.224M-2.86157.00油氣鑽探
4DS DALDRUP+SOEHNE AG
3.42-11.86%-0.46賣出9.910K23.224M-2.86157.00油氣鑽探
4DS DALDRUP & SOEHNE AG INHABER-AKTIEN O.N.
3.75-3.60%-0.14賣出8623.224M-2.86157.00油氣鑽探
6D4A DELEK GP SP.ADR/1/10/O.N.
16.003.90%0.60買入1.169K1.800B1811.610.102153.00油氣精煉和銷售
8GC GLENCORE PLC REGISTERED SHARES DL -,01
3.060.53%0.02賣出20042.765B14.510.22158000.00煤炭
8GC GLENCORE PLC DL -,01
3.06-0.03%-0.00賣出13.549K42.323B14.510.22158000.00煤炭
AHC HESS CORP. DL 1
51.02-0.14%-0.07賣出015.650B-0.551708.00油氣精煉和銷售
AHC HESS CORP. REGISTERED SHARES DL 1
50.56-2.32%-1.20賣出015.411B-0.551708.00油氣精煉和銷售
APA APACHE CORP. REGISTERED SHARES DL -,625
24.09-2.23%-0.55賣出09.125B97.080.253420.00油氣勘探與生產
APA APACHE CORP. DL -,625
24.49-1.88%-0.47賣出3509.267B97.080.263420.00油氣勘探與生產
BPE BP PLC DZ/1 DL-,25
6.00-1.64%-0.10賣出1.688K124.529B13.970.4473000.00油氣精煉和銷售
BPE BP PLC SHARES (DT. ZERT.)/1 DL -,25
6.050.00%0.00賣出0125.829B13.970.4573000.00油氣精煉和銷售
BPE BP PLC DZ/1 DL-,25
6.05-0.82%-0.05強力賣出5.563K123.834B13.970.4473000.00油氣精煉和銷售
BPE5 BP PLC DL-,25
6.03-0.43%-0.03強力賣出23.262K124.529B13.970.4473000.00油氣精煉和銷售
BPE5 BP PLC REGISTERED SHARES DL -,25
6.02-1.81%-0.11強力賣出19.455K125.829B13.970.4573000.00油氣精煉和銷售
BPE5 BP PLC DL-,25
6.02-0.46%-0.03賣出507.863K123.834B13.970.4473000.00油氣精煉和銷售
BYNN RUBIS S.C.A. ACTIONS PORT. NOUV. EO 1,25
46.54-4.71%-2.30賣出04.742B18.792.633508.00油氣精煉和銷售
BYNN RUBIS INH. NOUV. EO 1,25
46.28-5.20%-2.54賣出04.742B18.792.633508.00油氣精煉和銷售
CE2 CROPENERGIES AG
5.820.52%0.03買入46.197K505.178M23.790.24433.00可再生燃料
CE2 CROPENERGIES AG INHABER-AKTIEN O.N.
5.81-0.68%-0.04賣出3.600K505.178M23.790.24433.00可再生燃料
CE2 CROPENERGIES AG
5.850.86%0.05中立7.559K505.178M23.790.24433.00可再生燃料
CE5 CALLON PETROLEUM (DEL.)
5.27-2.06%-0.11強力賣出01.228B6.190.87218.00油氣勘探與生產
CE5 CALLON PETROLEUM CO. (DEL.) REGISTERED SHARES DL -,01
5.25-2.25%-0.12強力賣出01.209B6.190.86218.00油氣勘探與生產
CHV CHEVRON CORP. REGISTERED SHARES DL-,75
108.240.56%0.60強力買入500203.188B16.726.4348600.00油氣精煉和銷售
CHV CHEVRON CORP. DL-,75
106.84-0.34%-0.36買入0206.341B16.726.5348600.00油氣精煉和銷售
CHV CHEVRON CORP. DL-,75
108.060.41%0.44買入723206.414B16.726.5348600.00油氣精煉和銷售
DRJ DE RAJ GROUP AG INH O.N.
5.000.00%0.00賣出0175.000M111.630.0438.00油氣鑽探
DRJ DE RAJ GROUP AG INH O.N.
5.100.00%0.00賣出0175.000M111.630.0438.00油氣鑽探
DY6 DEVON ENERGY CORP. REGISTERED SHARES DL -,10
22.62-1.39%-0.32賣出09.448B27.120.852900.00油氣勘探與生產
DY6 DEVON ENERGY CORP. DL-,10
22.82-1.08%-0.25賣出09.594B27.120.862900.00油氣勘探與生產
EG4 ENAGAS INH. EO 1,50
25.00-0.20%-0.05買入655.963B13.471.861452.00油氣運輸服務
EG4 ENAGAS S.A. ACCIONES PORT. EO 1,50
24.33-2.64%-0.66賣出05.963B13.471.861452.00油氣運輸服務
ENI ENI S.P.A. AZIONI NOM. O.N.
13.89-0.22%-0.03賣出33350.214B11.761.1931701.00綜合油氣
ENI ENI S.P.A.
13.91-0.17%-0.02賣出4.872K50.214B11.761.1931701.00綜合油氣
ENI ENI S.P.A.
13.87-0.50%-0.07賣出14.301K50.214B11.761.1931701.00綜合油氣
ENY CIMAREX ENERGY DL-,01
48.82-1.82%-0.91強力賣出04.966B8.255.93955.00油氣勘探與生產
ENY CIMAREX ENERGY CO. REGISTERED SHARES DL -,01
47.42-3.08%-1.50強力賣出04.890B8.255.84955.00油氣勘探與生產
EO5 EOG RESOURCES INC. REGISTERED SHARES DL -,01
74.97-2.01%-1.54賣出043.643B14.705.152800.00油氣勘探與生產
EO5 EOG RESOURCES DL-,01
74.79-1.66%-1.26賣出044.321B14.705.232800.00油氣勘探與生產
F3A FIRST SOLAR INC. REGISTERED SHARES DL -,001
54.03-1.10%-0.60買入05.697B-0.146400.00可再生能源設備和服務
F3A FIRST SOLAR INC. D -,001
54.46-0.89%-0.49買入355.787B-0.146400.00可再生能源設備和服務
F3A FIRST SOLAR INC. D -,001
54.37-1.63%-0.90買入5005.785B-0.146400.00可再生能源設備和服務
F3C SFC ENERGY AG
15.053.79%0.55強力買入2.664K145.032M-0.06280.00可再生能源設備和服務
F3C SFC ENERGY AG
14.854.95%0.70強力買入51.370K145.032M-0.06280.00可再生能源設備和服務
F3C SFC ENERGY AG INHABER-AKTIEN O.N.
14.803.50%0.50強力買入4.573K145.032M-0.06280.00可再生能源設備和服務
GAZ GAZPROM PJSC NAM.AKT.(SP.ADRS)/2 RL 5
6.33-0.81%-0.05買入67.345K70.107B3.161.00466100.00綜合油氣
GAZ GAZPROM ADR SP./2 RL 5L 5
6.34-0.84%-0.05買入468.072K71.187B3.161.02466100.00綜合油氣
GAZ GAZPROM ADR SP./2 RL 5L 5
6.31-1.22%-0.08買入97.720K71.194B3.161.02466100.00綜合油氣
GTQ1 SIEMENS GAMESA RENEW. EN. S.A.ACCIONES PORT. EO -,17
14.900.34%0.05買入75110.073B81.900.1823047.00可再生能源設備和服務
GTQ1 SIEMENS GAMESA R.E.EO-,17
14.960.81%0.12強力買入1.457K10.073B81.900.1823047.00可再生能源設備和服務
HAL HALLIBURTON CO. DL 2,50
19.421.19%0.23賣出1.860K16.755B10.921.7660000.00石油相關服務和設備
HAL HALLIBURTON CO. REGISTERED SHARES DL 2,50
19.080.87%0.16賣出016.499B10.921.7360000.00石油相關服務和設備
HAL HALLIBURTON CO. DL 2,50
19.523.08%0.58賣出20216.761B10.921.7660000.00石油相關服務和設備
HLPN HELLENIC PETR. NAM.EO2,18
8.660.00%0.00買入1202.657B12.610.692846.00油氣精煉和銷售
HLPN HELLENIC PETROLEUM S.A. NAMENS-AKTIEN EO 2,18
8.65-0.12%-0.01買入02.657B12.610.692846.00油氣精煉和銷售
HMU HMS BERGBAU AG
18.400.00%0.00賣出081.500M56.070.3328.00煤炭
HMU HMS BERGBAU AG
18.100.00%0.00賣出081.500M56.070.3328.00煤炭
LUK LUKOIL SP.ADR RL-,025
72.04-0.03%-0.02買入52549.185B5.6112.94102500.00綜合油氣
LUK LUKOIL SP.ADR RL-,025
71.92-0.17%-0.12買入5049.190B5.6112.94102500.00綜合油氣
LUK LUKOIL PJSC REG. SHS (SP. ADRS)/1 RL-,025
70.98-0.17%-0.12賣出048.439B5.6112.74102500.00綜合油氣
LYV LUNDIN PETROLEUM AB NAMN-AKTIER SK -,01
24.66-0.84%-0.21賣出08.288B198.370.12408.00油氣勘探與生產
LYV LUNDIN PETROLEUM SK-,01
24.682.07%0.50賣出08.394B198.370.13408.00油氣勘探與生產
MHZ MOTOR OIL (HELL.) EO 0,75
22.24-0.80%-0.18買入02.493B7.712.922262.00油氣精煉和銷售
MHZ MOTOR OIL (HELLAS) S.A. NAMENS-AKTIEN EO 0,75
22.18-1.07%-0.24買入252.493B7.712.922262.00油氣精煉和銷售
MOGG MOL NA A ADR REG.S 1/2
4.58-3.38%-0.16強力賣出08.222B7.741.3026391.00油氣精煉和銷售
NEF NESTE OYJ REGISTERED SHS O.N.
29.88-4.32%-1.35賣出19323.692B32.820.945506.00油氣精煉和銷售
NEF NESTE OYJ
29.93-3.36%-1.04賣出82523.692B32.820.945506.00油氣精煉和銷售
NO8 NATIONAL OILWELL VARCO INC. REGISTERED SHARES DL -,01
17.600.98%0.17賣出06.815B-0.0934220.00石油相關服務和設備
NO8 NATL OILWELL VARCO DL-,01
17.721.78%0.31賣出06.921B-0.0934220.00石油相關服務和設備
O2C PETRO WELT TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.35-1.58%-0.07賣出0217.382M20.040.223112.00石油相關服務和設備
O2C PETRO WELT TECHNOLOGIE.AG
4.34-2.47%-0.11賣出5.290K217.382M20.040.223112.00石油相關服務和設備
O2C PETRO WELT TECHNOLOGIE.AG
4.23-4.94%-0.22賣出4.000K217.382M20.040.223112.00石油相關服務和設備
OJS1 ROSNEFT OIL COMPANY REG.SHS(SP.GDRS REG.S)/1RL-,01
5.60-0.32%-0.02強力賣出059.177B7.220.77325600.00綜合油氣
OJS1 ROSNEFT OIL GDRREGS RL-01
5.650.04%0.00賣出27560.095B7.220.79325600.00綜合油氣
OMV OMV AG
42.00-0.47%-0.20賣出5.703K13.752B9.964.2420225.00油氣精煉和銷售
OMV OMV AG
41.77-1.72%-0.73賣出80513.752B9.964.2420225.00油氣精煉和銷售
OMV OMV AG INHABER-AKTIEN O.N.
41.81-0.83%-0.35賣出30013.752B9.964.2420225.00油氣精煉和銷售
OPC OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20
43.59-1.29%-0.57賣出032.563B9.354.6711000.00油氣勘探與生產
OPC OCCIDENTAL PET. DL-,20
43.80-0.55%-0.24賣出033.068B9.354.7411000.00油氣勘探與生產
OPC OCCIDENTAL PET. DL-,20
44.470.87%0.39賣出033.080B9.354.7411000.00油氣勘探與生產
PC6A PETROCHINA CO. LTD. REG. SHS H (SP.ADRS)/100 YC 1
47.80-0.42%-0.20賣出0167.974B24.320.04476223.00綜合油氣
PC6A PETROCHINA YC1 ADR/100
48.000.00%0.00賣出0166.106B24.320.04476223.00綜合油氣
PCD1 ENCANA CORP. REGISTERED SHARES O.N.
4.06-1.98%-0.08強力賣出05.948B6.100.672065.00油氣勘探與生產
PCD1 ENCANA CORP.
4.26-1.91%-0.08強力賣出2706.013B6.100.682065.00油氣勘探與生產
PNE3 PNE AG NA O.N.
2.540.20%0.01買入1.500K193.313M55.760.05387.00可再生能源設備和服務
PNE3 PNE AG NAMENS-AKTIEN O.N.
2.52-0.20%-0.01買入0193.313M55.760.05387.00可再生能源設備和服務
PNE3 PNE AG NA O.N.
2.520.00%0.00買入46.579K193.313M55.760.05387.00可再生能源設備和服務
R6C ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
28.17-0.46%-0.13賣出3.132K229.128B11.292.5482000.00綜合油氣
R6C ROYAL DUTCH SHELL A EO-07
28.04-1.13%-0.32賣出12.925K229.128B11.292.5482000.00綜合油氣
R6C ROYAL DUTCH SHELL A EO-07
28.16-0.34%-0.10賣出57.755K229.128B11.292.5482000.00綜合油氣
R6C3 ROYAL DUTCH SHELL B EO-07
28.41-0.58%-0.17賣出304229.128B11.292.5482000.00綜合油氣
R6C3 ROYAL DUTCH SHELL B EO-07
28.53-0.28%-0.08賣出33.365K229.128B11.292.5482000.00綜合油氣
R6C3 ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
28.49-0.14%-0.04賣出13.640K229.128B11.292.5482000.00綜合油氣
RAX RANGE RESOURCES CORP. REGISTERED SHARES DL -,01
5.75-1.34%-0.08賣出01.448B-6.43796.00油氣勘探與生產
RAX RANGE RES CORP. DL-,01
5.73-2.52%-0.15賣出01.471B-6.52796.00油氣勘探與生產
REP REPSOL S.A. INH. EO 1
13.72-4.12%-0.59強力賣出37721.939B11.411.2524506.00油氣精煉和銷售
REP REPSOL S.A. ACCIONES PORT. EO 1
13.68-4.34%-0.62強力賣出2.127K21.939B11.411.2524506.00油氣精煉和銷售
REP REPSOL S.A. INH. EO 1
13.66-5.07%-0.73強力賣出1.154K21.939B11.411.2524506.00油氣精煉和銷售
REPA REPSOL S.A. EO 1 ADR 1
14.602.82%0.40賣出59921.939B11.411.2524506.00油氣精煉和銷售
REPA REPSOL S.A. ACC.NOM. (SPONS. ADRS)/1 EO 1
13.50-2.88%-0.40賣出021.939B11.411.2524506.00油氣精煉和銷售
REPA REPSOL S.A. EO 1 ADR 1
13.80-4.17%-0.60強力賣出79521.939B11.411.2524506.00油氣精煉和銷售
SEN SENVION S.A. EUR -,01
0.79-0.50%-0.00賣出53.521K57.478M-0.964100.00可再生能源設備和服務
SEN SENVION S.A. EUR -,01
0.80-2.08%-0.02賣出3.150K57.478M-0.964100.00可再生能源設備和服務
SEN SENVION S.A. ACTIONS NOM. EUR -,01
0.801.53%0.01賣出057.478M-0.964100.00可再生能源設備和服務
SHI SINOPEC SHAN H YC1ADR/100
36.40-0.55%-0.20賣出07.129B13.350.059597.00油氣精煉和銷售
SHI SINOPEC SHANGHAI PETROCHEMICALREG.SHS H (SPONS.ADRS)/100 YC1
37.20-1.06%-0.40賣出07.209B13.350.059597.00油氣精煉和銷售
SLL SCHOELLER-BLECKMANN OILF.
69.30-0.57%-0.40賣出01.112B24.532.841548.00石油相關服務和設備
SLL SCHOELLER-BLECKMANN OILF.
69.20-0.86%-0.60賣出01.112B24.532.841548.00石油相關服務和設備
SLL SCHOELLER-BLECKM. OILF. EQU.AGINHABER-AKTIEN EO 1
68.80-2.82%-2.00賣出01.112B24.532.841548.00石油相關服務和設備
SNM SNAM S.P.A.
4.782.49%0.12強力買入315.223B16.240.303035.00油氣運輸服務
SNM SNAM S.P.A. AZIONI NOM. O.N.
4.65-0.36%-0.02買入015.223B16.240.303035.00油氣運輸服務
T8A TRAVELCENTERS AMERICA LLC
3.320.96%0.03買入0136.914M-0.2113861.00油氣精煉和銷售
T8A TRAVELCENTERS OF AMERICA LLC REGISTERED SHARES DL-,01
3.27-1.64%-0.05賣出0134.822M-0.2113861.00油氣精煉和銷售
TOTB TOTAL S.A. ACTIONS AU PORTEUR EO 2,50
47.16-0.04%-0.02賣出1.938K122.884B12.273.90104460.00綜合油氣
TOTB TOTAL S.A. EO 2,50
47.27-0.03%-0.01賣出32.604K122.884B12.273.90104460.00綜合油氣
TOTB TOTAL S.A. EO 2,50
47.24-0.21%-0.10賣出4.282K122.884B12.273.90104460.00綜合油氣
VBK VERBIO VER.BIOENERGIE ON
7.391.23%0.09賣出17.535K459.900M8.690.84629.00可再生燃料
VBK VERBIO VEREINIGT.BIOENERGIE AGINHABER-AKTIEN O.N.
7.320.83%0.06賣出0459.900M8.690.84629.00可再生燃料
VBK VERBIO VER.BIOENERGIE ON
7.280.83%0.06賣出205459.900M8.690.84629.00可再生燃料
VWS VESTAS WIND SYST. NAM.DK1
76.20-0.13%-0.10買入94414.591B25.053.0824578.00可再生能源設備和服務
VWS VESTAS WIND SYSTEMS AS NAVNE-AKTIER DK 1
76.901.05%0.80強力買入014.469B25.053.0524578.00可再生能源設備和服務
VWS VESTAS WIND SYST. NAM.DK1
77.341.26%0.96強力買入3114.693B25.053.1024578.00可再生能源設備和服務
VWSA VESTAS WIND ADR 1/3/DK 1
25.000.00%0.00買入014.693B25.053.1024578.00可再生能源設備和服務
VWSA VESTAS WIND SYSTEMS AS NAV.-AKTIER(ADRS) 1/3/DK 1
25.402.42%0.60買入014.469B25.053.0524578.00可再生能源設備和服務
XONA EXXON MOBIL CORP.
66.660.33%0.22賣出523282.079B17.143.8971000.00油氣精煉和銷售
XONA EXXON MOBIL CORP. REGISTERED SHARES O.N.
66.22-0.50%-0.33賣出0277.770B17.143.8371000.00油氣精煉和銷售
XONA EXXON MOBIL CORP.
66.760.68%0.45賣出2.090K282.180B17.143.8971000.00油氣精煉和銷售
YCP CONOCOPHILLIPS DL-,01
52.26-0.08%-0.04賣出059.610B9.525.5810800.00油氣勘探與生產
YCP CONOCOPHILLIPS DL-,01
52.31-0.27%-0.14賣出059.631B9.525.5810800.00油氣勘探與生產
YCP CONOCOPHILLIPS REGISTERED SHARES DL -,01
51.83-1.20%-0.63賣出058.699B9.525.4910800.00油氣勘探與生產
ZEF ZHONGDE WASTE TECHNOLOGY
0.250.00%0.00買入03.200M9.120.0366.00可再生能源設備和服務
ZEF ZHONGDE WASTE TECHNOLOGY
0.2013.33%0.02賣出03.200M9.120.0366.00可再生能源設備和服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出