能源 (產業)

143
股票
5835.472B
市場總值
37.142K
成交量
+4.66%
股息殖利率
+1.41%
漲跌
−3.30%
月績效
+3.23%
年績效
+9.49%
YTD績效
公司
產業
           
17PA PARSLEY ENERGY A DL-,01
13.90-2.11%-0.30賣出04.450B16.380.86527.00油氣勘探與生產
17PA PARSLEY ENERGY INC. REGISTERED SHARES A DL -,01
14.404.35%0.60買入04.436B16.380.86527.00油氣勘探與生產
2KD KINDER MORGAN P DL-,01
17.731.76%0.31賣出040.364B21.650.8211012.00油氣運輸服務
2KD KINDER MORGAN P DL-,01
17.952.16%0.38買入040.530B21.650.8311012.00油氣運輸服務
2KD KINDER MORGAN INC. REGISTERED SHARES P DL -,01
17.720.53%0.09賣出040.237B21.650.8211012.00油氣運輸服務
3FF FUTUREFUEL CORP. DL-,0001
10.300.00%0.00賣出0454.346M28.440.37548.00可再生燃料
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
10.603.92%0.40買入0452.911M28.440.36548.00可再生燃料
4DS DALDRUP+SOEHNE AG
3.700.54%0.02賣出3.055K22.146M-3.31149.00油氣鑽探
4DS DALDRUP & SOEHNE AG INHABER-AKTIEN O.N.
3.61-5.25%-0.20賣出13022.146M-3.31149.00油氣鑽探
4DS DALDRUP+SOEHNE AG
3.700.27%0.01賣出1.050K22.146M-3.31149.00油氣鑽探
68V BAKER HUGHES A GE CO. REG. SHARES CLASS A DL -,0001
19.82-0.98%-0.20賣出020.531B109.870.1868000.00石油相關服務和設備
68V BAKER HUGHES CO.
19.97-0.06%-0.01賣出020.596B109.870.1868000.00石油相關服務和設備
68V BAKER HUGHES CO.
20.210.90%0.18020.681B109.870.1868000.00石油相關服務和設備
AHC HESS CORP. REGISTERED SHARES DL 1
54.50-0.91%-0.50強力賣出016.796B-0.621708.00油氣精煉和銷售
AHC HESS CORP. DL 1
55.501.83%1.00強力賣出016.849B-0.621708.00油氣精煉和銷售
AHC HESS CORP. DL 1
55.000.00%0.00買入016.919B-0.621708.00油氣精煉和銷售
BPE BP PLC DZ/1 DL-,25
5.681.79%0.10強力賣出3.900K114.726B26.480.2273000.00油氣精煉和銷售
BPE BP PLC SHARES (DT. ZERT.)/1 DL -,25
5.620.72%0.04賣出650113.897B26.480.2173000.00油氣精煉和銷售
BPE BP PLC DZ/1 DL-,25
5.54-0.72%-0.04賣出0114.258B26.480.2173000.00油氣精煉和銷售
BPE5 BP PLC DL-,25
5.632.03%0.11強力賣出1.208M114.726B26.480.2273000.00油氣精煉和銷售
BPE5 BP PLC REGISTERED SHARES DL -,25
5.631.42%0.08強力賣出17.702K113.897B26.480.2173000.00油氣精煉和銷售
BPE5 BP PLC DL-,25
5.610.99%0.06賣出15.925K114.258B26.480.2173000.00油氣精煉和銷售
CE2 CROPENERGIES AG INHABER-AKTIEN O.N.
9.173.38%0.30買入6.076K806.190M17.550.53442.00可再生燃料
CE2 CROPENERGIES AG
9.244.88%0.43買入206.450K806.190M17.550.53442.00可再生燃料
CE2 CROPENERGIES AG
9.203.95%0.35強力買入1.100K806.190M17.550.53442.00可再生燃料
CHV CHEVRON CORP. DL-,75
104.54-0.95%-1.00強力賣出0199.189B16.186.5548600.00油氣精煉和銷售
CHV CHEVRON CORP. DL-,75
107.442.19%2.30買入1.796K200.006B16.186.5848600.00油氣精煉和銷售
CHV CHEVRON CORP. REGISTERED SHARES DL-,75
106.801.83%1.92賣出487198.560B16.186.5348600.00油氣精煉和銷售
CS1 CHESAPEAKE ENERGY CORP. REGISTERED SHARES DL -,01
0.674.36%0.03賣出01.269B1.470.442350.00油氣勘探與生產
CS1 CHESAPEAKE EN. DL-,01
0.684.58%0.03賣出2.349K1.273B1.470.442350.00油氣勘探與生產
CS1 CHESAPEAKE EN. DL-,01
0.67-0.43%-0.00賣出01.278B1.470.452350.00油氣勘探與生產
DNQ EQUINOR ASA NAVNE-AKSJER NK 2,50
16.600.42%0.07賣出68055.899B11.391.4820525.00綜合油氣
DNQ EQUINOR ASA NK 2,50
16.580.30%0.05賣出4.022K56.077B11.391.4820525.00綜合油氣
DRJ DE RAJ GROUP AG INH O.N.
2.320.00%0.00賣出081.200M38.00油氣鑽探
DRJ DE RAJ GROUP AG INH O.N.
2.380.00%0.00賣出081.200M38.00油氣鑽探
DY6 DEVON ENERGY CORP. DL-,10
19.70-1.32%-0.26賣出3727.676B9.352.202900.00油氣勘探與生產
DY6 DEVON ENERGY CORP. REGISTERED SHARES DL -,10
20.594.21%0.83買入07.652B9.352.192900.00油氣勘探與生產
ENI ENI S.P.A.
13.760.92%0.13賣出55.996K49.588B20.030.6832011.00綜合油氣
ENI ENI S.P.A.
13.68-0.23%-0.03賣出99349.588B20.030.6832011.00綜合油氣
ENI ENI S.P.A. AZIONI NOM. O.N.
13.761.18%0.16賣出4.500K49.588B20.030.6832011.00綜合油氣
F3A FIRST SOLAR INC. REGISTERED SHARES DL -,001
48.080.62%0.29賣出04.976B-0.126400.00可再生能源設備和服務
F3A FIRST SOLAR INC. D -,001
48.19-1.96%-0.96賣出1154.992B-0.126400.00可再生能源設備和服務
F3A FIRST SOLAR INC. D -,001
48.160.19%0.09賣出05.013B-0.126400.00可再生能源設備和服務
F3C SFC ENERGY AG INHABER-AKTIEN O.N.
10.05-2.90%-0.30賣出115132.086M-0.18286.00可再生能源設備和服務
F3C SFC ENERGY AG
10.10-1.94%-0.20賣出546132.086M-0.18286.00可再生能源設備和服務
F3C SFC ENERGY AG
10.20-0.49%-0.05賣出5.208K132.086M-0.18286.00可再生能源設備和服務
FRLN FRONTLINE LTD. REGISTERED SHARES DL 1
9.852.55%0.24買入01.926B33.230.30145.00油氣運輸服務
FRLN FRONTLINE LTD DL 1
9.68-0.82%-0.08買入3001.932B33.230.30145.00油氣運輸服務
GAZ GAZPROM ADR SP./2 RL 5L 5
6.960.96%0.07中立14.477K80.146B3.690.95466100.00綜合油氣
GAZ GAZPROM PJSC NAM.AKT.(SP.ADRS)/2 RL 5
7.021.62%0.11中立20.775K79.990B3.690.95466100.00綜合油氣
GAZ GAZPROM ADR SP./2 RL 5L 5
6.981.60%0.11賣出291.815K80.381B3.690.95466100.00綜合油氣
HAL HALLIBURTON CO. DL 2,50
20.033.45%0.67買入1.410K17.027B16.421.1860000.00石油相關服務和設備
HAL HALLIBURTON CO. REGISTERED SHARES DL 2,50
19.863.67%0.70買入1.510K16.973B16.421.1860000.00石油相關服務和設備
HAL HALLIBURTON CO. DL 2,50
19.922.84%0.55買入92117.096B16.421.1960000.00石油相關服務和設備
HLPN HELLENIC PETROLEUM S.A. NAMENS-AKTIEN EO 2,18
8.280.98%0.08賣出02.540B124.720.072974.00油氣精煉和銷售
HLPN HELLENIC PETR. NAM.EO2,18
8.380.00%0.00賣出02.540B124.720.072974.00油氣精煉和銷售
HMU HMS BERGBAU AG
19.800.00%0.00買入088.071M166.180.1237.00煤炭
HMU HMS BERGBAU AG
19.90-0.50%-0.10強力買入80088.071M166.180.1237.00煤炭
LUK LUKOIL SP.ADR RL-,025
88.202.32%2.00買入1.530K57.717B6.3114.21102500.00綜合油氣
LUK LUKOIL SP.ADR RL-,025
88.163.09%2.64買入16857.549B6.3114.16102500.00綜合油氣
LUK LUKOIL PJSC REG. SHS (SP. ADRS)/1 RL-,025
87.601.44%1.24買入20057.437B6.3114.14102500.00綜合油氣
LYV LUNDIN PETROLEUM AB NAMN-AKTIER SK -,01
28.082.52%0.69賣出07.885B16.731.66408.00油氣勘探與生產
LYV LUNDIN PETROLEUM SK-,01
27.40-0.72%-0.20賣出07.897B16.731.67408.00油氣勘探與生產
MHZ MOTOR OIL (HELL.) EO 0,75
20.26-2.13%-0.44強力賣出02.253B11.021.842315.00油氣精煉和銷售
MHZ MOTOR OIL (HELLAS) S.A. NAMENS-AKTIEN EO 0,75
20.220.60%0.12賣出02.253B11.021.842315.00油氣精煉和銷售
NBI NABORS INDUSTRIES DL-,001
1.863.33%0.06買入0687.801M-1.6915000.00油氣鑽探
NBI NABORS INDUSTRIES LTD. REGISTERED SHARES DL -,001
1.83-3.17%-0.06買入0685.628M-1.6915000.00油氣鑽探
NO8 NATL OILWELL VARCO DL-,01
20.822.34%0.47買入07.886B-13.5134220.00石油相關服務和設備
NO8 NATIONAL OILWELL VARCO INC. REGISTERED SHARES DL -,01
20.822.81%0.57買入07.861B-13.4734220.00石油相關服務和設備
O2C PETRO WELT TECHNOLOGIE.AG
3.410.00%0.00賣出0166.578M21.520.163348.00石油相關服務和設備
O2C PETRO WELT TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.32-2.64%-0.09賣出0166.578M21.520.163348.00石油相關服務和設備
O2C PETRO WELT TECHNOLOGIE.AG
3.41-1.16%-0.04強力賣出5.575K166.578M21.520.163348.00石油相關服務和設備
OMV OMV AG
51.140.67%0.34賣出61016.737B8.695.9020083.00油氣精煉和銷售
OMV OMV AG
50.60-0.78%-0.40賣出016.737B8.695.9020083.00油氣精煉和銷售
OMV OMV AG INHABER-AKTIEN O.N.
51.220.79%0.40賣出35016.737B8.695.9020083.00油氣精煉和銷售
OPC OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20
35.233.48%1.19賣出12230.627B27.261.2611000.00油氣勘探與生產
OPC OCCIDENTAL PET. DL-,20
34.250.00%0.00賣出17030.724B27.261.2611000.00油氣勘探與生產
OPC OCCIDENTAL PET. DL-,20
35.132.18%0.75賣出1.750K30.850B27.261.2711000.00油氣勘探與生產
PCD1 ENCANA CORP.
3.52-3.30%-0.12強力賣出04.641B3.191.122065.00油氣勘探與生產
PCD1 ENCANA CORP. REGISTERED SHARES O.N.
3.622.26%0.08賣出04.584B3.191.112065.00油氣勘探與生產
PLUN PLUG POWER INC. DL-,01
2.830.35%0.01中立246.041K730.515M-0.36685.00可再生能源設備和服務
PLUN PLUG POWER INC. DL-,01
2.870.14%0.00買入322.636K733.508M-0.36685.00可再生能源設備和服務
PLUN PLUG POWER INC. REGISTERED SHARES DL -,01
2.883.93%0.11賣出146.154K728.208M-0.36685.00可再生能源設備和服務
PNE3 PNE AG NA O.N.
4.040.50%0.02買入274.975K305.074M-0.06386.00可再生能源設備和服務
PNE3 PNE AG NAMENS-AKTIEN O.N.
4.030.50%0.02買入29.908K305.074M-0.06386.00可再生能源設備和服務
PNE3 PNE AG NA O.N.
4.030.75%0.03強力買入5.350K305.074M-0.06386.00可再生能源設備和服務
PNE4 PNE AG NA Z.VERK.
3.870.52%0.02買入0305.074M-0.06386.00可再生能源設備和服務
PNE4 PNE AG NA Z.VERK.
3.95-0.38%-0.01賣出472305.074M-0.06386.00可再生能源設備和服務
PNK PIONEER NATURAL RESOURCES CO. REGISTERED SHARES DL -,01
116.000.87%1.00賣出019.186B29.793.893177.00油氣勘探與生產
PNK PIONEER NATURAL DL-,01
116.00-0.85%-1.00賣出019.247B29.793.903177.00油氣勘探與生產
R66 PHILLIPS 66 DL-,01
102.661.52%1.54賣出045.711B11.169.1714200.00油氣精煉和銷售
R66 PHILLIPS 66 REGISTERED SHARES DL -,01
102.401.27%1.28賣出045.567B11.169.1414200.00油氣精煉和銷售
R66 PHILLIPS 66 DL-,01
103.181.98%2.00買入045.898B11.169.2114200.00油氣精煉和銷售
R6C ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
26.001.48%0.38強力賣出4.110K206.129B11.522.2782000.00綜合油氣
R6C ROYAL DUTCH SHELL A EO-07
25.961.74%0.45強力賣出122.452K206.129B11.522.2782000.00綜合油氣
R6C ROYAL DUTCH SHELL A EO-07
26.001.70%0.43強力賣出10.704K206.129B11.522.2782000.00綜合油氣
R6C3 ROYAL DUTCH SHELL B EO-07
26.081.97%0.51強力賣出25.110K206.129B11.522.2782000.00綜合油氣
R6C3 ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
26.091.76%0.45強力賣出1.345K206.129B11.522.2782000.00綜合油氣
R6C3 ROYAL DUTCH SHELL B EO-07
26.001.09%0.28強力賣出3.896K206.129B11.522.2782000.00綜合油氣
RAX RANGE RESOURCES CORP. REGISTERED SHARES DL -,01
3.19-1.70%-0.06強力賣出0819.327M-6.14796.00油氣勘探與生產
RAX RANGE RES CORP. DL-,01
3.180.35%0.01強力賣出0821.923M-6.16796.00油氣勘探與生產
REP REPSOL S.A. INH. EO 1
14.662.09%0.30買入10.305K20.596B13.941.0525705.00油氣精煉和銷售
REP REPSOL S.A. ACCIONES PORT. EO 1
14.551.32%0.19買入3.707K20.596B13.941.0525705.00油氣精煉和銷售
REP REPSOL S.A. INH. EO 1
14.520.59%0.09買入35020.596B13.941.0525705.00油氣精煉和銷售
REPA REPSOL S.A. EO 1 ADR 1
14.200.00%0.00賣出020.596B13.941.0525705.00油氣精煉和銷售
REPA REPSOL S.A. ACC.NOM. (SPONS. ADRS)/1 EO 1
14.301.42%0.20買入020.596B13.941.0525705.00油氣精煉和銷售
REPA REPSOL S.A. EO 1 ADR 1
14.200.00%0.00賣出020.596B13.941.0525705.00油氣精煉和銷售
SEN SENVION S.A. ACTIONS NOM. EUR -,01
0.030.00%0.00賣出01.993M-0.964100.00可再生能源設備和服務
SEN SENVION S.A. EUR -,01
0.02-16.98%-0.00賣出01.993M-0.964100.00可再生能源設備和服務
SEN SENVION S.A. EUR -,01
0.03-3.51%-0.00賣出577.541K1.993M-0.964100.00可再生能源設備和服務
SLL SCHOELLER-BLECKMANN OILF.
50.602.64%1.30賣出76802.255M22.982.191544.00石油相關服務和設備
SLL SCHOELLER-BLECKMANN OILF.
50.403.07%1.50賣出1.416K802.255M22.982.191544.00石油相關服務和設備
SLL SCHOELLER-BLECKM. OILF. EQU.AGINHABER-AKTIEN EO 1
50.303.29%1.60賣出0802.255M22.982.191544.00石油相關服務和設備
TK4 TSAKOS EN. NAV. LTD
3.182.58%0.08買入0290.188M-1.080.00油氣運輸服務
TK4 TSAKOS ENERGY NAVIG. LTD. REGISTERED SHARES O.N.
3.242.53%0.08強力買入0289.272M-1.080.00油氣運輸服務
TOTA TOTAL S.A. ACT.PORT.(SPONS.ADRS)1/EO 2,50
47.400.85%0.40賣出0124.583B15.073.21104460.00綜合油氣
TOTA TOTAL S.A. SPONS. ADR 1
47.200.00%0.00賣出0124.583B15.073.21104460.00綜合油氣
TOTB TOTAL S.A. ACTIONS AU PORTEUR EO 2,50
48.101.86%0.88買入1.842K124.583B15.073.21104460.00綜合油氣
TOTB TOTAL S.A. EO 2,50
47.901.61%0.76買入39.591K124.583B15.073.21104460.00綜合油氣
TOTB TOTAL S.A. EO 2,50
48.051.76%0.83買入1.181K124.583B15.073.21104460.00綜合油氣
TTFB TATNEFT PJSC ADR REG.S 6
62.560.48%0.30賣出50023.994B8.051.3248078.00綜合油氣
TTFB TATNEFT PJSC REG.SHS (SP.ADRS REG.S)/6 DL 1
62.840.19%0.12買入023.947B8.051.3248078.00綜合油氣
UG6 SFL CORP. LTD DL 1
12.680.71%0.09賣出01.378B23.680.5811.00油氣運輸服務
VBK VERBIO VEREINIGT.BIOENERGIE AGINHABER-AKTIEN O.N.
10.380.39%0.04買入10651.420M11.220.92695.00可再生燃料
VBK VERBIO VER.BIOENERGIE ON
10.34-0.58%-0.06買入20.968K651.420M11.220.92695.00可再生燃料
VBK VERBIO VER.BIOENERGIE ON
10.500.96%0.10買入30651.420M11.220.92695.00可再生燃料
VWS VESTAS WIND SYST. NAM.DK1
89.900.94%0.84買入1.231K17.967B27.783.2925074.00可再生能源設備和服務
VWS VESTAS WIND SYST. NAM.DK1
88.640.39%0.34買入5017.640B27.783.2325074.00可再生能源設備和服務
VWS VESTAS WIND SYSTEMS AS NAVNE-AKTIER DK 1
89.621.40%1.24買入10017.697B27.783.2425074.00可再生能源設備和服務
VWSA VESTAS WIND ADR 1/3/DK 1
29.402.08%0.60買入017.640B27.783.2325074.00可再生能源設備和服務
VWSA VESTAS WIND SYSTEMS AS NAV.-AKTIER(ADRS) 1/3/DK 1
29.401.38%0.40買入017.697B27.783.2425074.00可再生能源設備和服務
WFK WORLD FUEL SVCS DL-,01
38.801.57%0.60買入02.551B18.982.075000.00油氣精煉和銷售
WMB WILLIAMS COS.INC., THE REGISTERED SHARES DL 1
20.000.50%0.10賣出024.277B177.550.115322.00油氣運輸服務
WMB WILLIAMS COS INC. DL 1
20.60-0.96%-0.20買入724.454B177.550.115322.00油氣運輸服務
WMB WILLIAMS COS INC. DL 1
20.202.02%0.40賣出25024.354B177.550.115322.00油氣運輸服務
XONA EXXON MOBIL CORP.
62.922.14%1.32買入2.957K263.179B19.963.1271000.00油氣精煉和銷售
XONA EXXON MOBIL CORP. REGISTERED SHARES O.N.
62.912.09%1.29買入6.100K261.277B19.963.0971000.00油氣精煉和銷售
XONA EXXON MOBIL CORP.
63.012.06%1.27買入238262.105B19.963.1071000.00油氣精煉和銷售
YCP CONOCOPHILLIPS DL-,01
55.932.83%1.54買入3559.459B8.156.6910400.00油氣勘探與生產
YCP CONOCOPHILLIPS DL-,01
54.330.72%0.39買入58359.703B8.156.7110400.00油氣勘探與生產
YCP CONOCOPHILLIPS REGISTERED SHARES DL -,01
55.884.55%2.43買入7059.271B8.156.6610400.00油氣勘探與生產
ZEF ZHONGDE WASTE TECHNOLOGY
0.14-3.55%-0.01賣出01.991M5.670.0366.00可再生能源設備和服務
ZEF ZHONGDE WASTE TECHNOLOGY
0.16-1.86%-0.00賣出8041.991M5.670.0366.00可再生能源設備和服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出