金融 (產業)

552
股票
10318.950B
市場總值
13.178K
成交量
+2.53%
股息殖利率
+0.63%
漲跌
−1.37%
月績效
+1.53%
年績效
+11.79%
YTD績效
公司
產業
           
0QN ARES MNGMT CORP.CL.A
24.021.80%0.42買入05.340B100.100.261100.00投資管理和基金營運商
0UB UBS GROUP AG NAMENS-AKTIEN SF -,10
10.290.29%0.03賣出20038.245B10.860.9767481.00投資管理和基金營運商
0UB UBS GROUP AG SF -,10
10.330.98%0.10賣出20038.368B10.860.9867481.00投資管理和基金營運商
0UB UBS GROUP AG SF -,10
10.28-0.05%-0.01賣出8.947K38.085B10.860.9767481.00投資管理和基金營運商
13K KENNEDY-WILSON DL-,0001
18.440.28%0.05買入02.668B20.490.93375.00房地產開發和營運
13M MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
36.78-0.76%-0.28買入1102.315B15.112.5466.00企業金融服務
13M MAIN STREET CAP.CP.DL-,01
37.161.41%0.52強力買入3502.351B15.112.5866.00企業金融服務
1G3 GLADSTONE INVESTMENT CORP. REGISTERED SHARES DL -,001
10.440.21%0.02買入2.033K339.092M4.702.2069.00封閉式基金
1GIA FIRSTSERVICE CORP. (NEW) REGISTERED SHARES O.N.
85.65-0.71%-0.61強力買入03.223B57.091.5320000.00房地產服務
1GJ FIRST GTY BANCSHARES DL 1
18.371.15%0.21賣出0163.002M13.231.40336.00銀行
1M0 HAMILTON LANE INC DL-,001
47.122.30%1.06強力買入02.436B38.321.27370.00投資管理和基金營運商
1M0 HAMILTON LANE INC. REGISTERED SHARES DL-,001
47.541.78%0.83強力買入02.398B38.321.25370.00投資管理和基金營運商
1N31 NEWTEK BUSINE.SVCS DL-,02
20.001.20%0.24買入0387.381M11.621.74175.00企業金融服務
1N4 NEW MOUNTAIN FINAN.DL-,01
12.29-0.93%-0.12賣出1.449K1.014B12.991.070.00封閉式基金
22P PENNANTPARK FLOAT.RATE C.
10.50-0.66%-0.07賣出277403.992M29.060.360.00封閉式基金
22T OXFORD SQUARE CAP. DL-,01
5.843.99%0.22買入100274.745M-0.150.00封閉式基金
22T OXFORD SQUARE CAPITAL CORP. REGISTERED SHARES DL -,01
5.740.95%0.05買入0270.547M-0.150.00封閉式基金
27T THL CREDIT INC.
5.771.34%0.08強力賣出0187.967M-0.460.00封閉式基金
3ZS TRISTATE CAPITAL HLDGS
18.761.05%0.19賣出0558.290M11.021.80197.00銀行
55O1 APOLLO INVESTMENT CORP. REGISTERED SHARES DL -,001
14.39-0.76%-0.11買入0990.731M15.960.900.00投資管理和基金營運商
58G GAIN CAP.HLDGS DL-,00001
3.46-1.40%-0.05賣出0130.008M-0.38638.00投資銀行和經紀服務
58G GAIN CAPITAL HOLDINGS INC. REGISTERED SHARES DL -,00001
3.46-1.31%-0.05賣出0128.022M-0.37638.00投資銀行和經紀服務
5NAA NATIONAL GENERAL HLDGS CORP. REGISTERED SHARES DL -,01
21.340.21%0.04買入02.405B13.761.598440.00多線保險和經紀商
5NAA NTNL GENERAL HLDGS DL-,01
21.360.99%0.21買入02.443B13.761.618440.00多線保險和經紀商
5UI UNIV.INS.HLD DL-,01
25.61-0.54%-0.14賣出0899.440M8.803.01734.00財產傷亡保險
6GAA GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
6.302.44%0.15買入07.025B9.220.0368892.00銀行
6GAA GRUPO AV.ACC.V.ADR/20 KP1
6.602.33%0.15買入07.134B9.220.0368892.00銀行
8BK BLACKROCK CAP. INVT. CORP. REGISTERED SHARES DL -,001
5.33-3.91%-0.22賣出0380.498M324.350.12封閉式基金
8BK BLACKROCK C.INVT. DL-,001
5.34-1.69%-0.09賣出0386.401M324.350.12封閉式基金
8OM BRIGHTSPHE.INV.GR.DL-,001
9.40-1.57%-0.15賣出0884.753M8.461.14960.00投資管理和基金營運商
8TC BLACKROCK TCP CAP.DL-,001
12.700.00%0.00賣出0760.393M20.000.65投資管理和基金營運商
9A2 ARES CAPITAL CORP.
15.59-0.47%-0.07賣出56.827B9.171.751000.00封閉式基金
9A2 ARES CAPITAL CORP. REGISTERED SHARES DL -,001
15.840.22%0.03買入06.723B9.171.721000.00封閉式基金
A35 FEDERAL AGRICULTURAL C
63.491.36%0.85中立0685.789M8.167.92103.00企業金融服務
A4Y ACCENTRO R.EST.AG O.N.
7.451.36%0.10賣出0238.419M16.010.4645.00房地產開發和營運
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
7.250.69%0.05賣出0238.419M16.010.4645.00房地產開發和營運
A4Y ACCENTRO R.EST.AG O.N.
7.10-0.70%-0.05賣出0238.419M16.010.4645.00房地產開發和營運
A7A FINLAB AG NA O.N.
12.85-0.39%-0.05賣出367.579M4.193.2412.00投資管理和基金營運商
A7A FINLAB AG NA O.N.
12.751.19%0.15強力賣出5067.579M4.193.2412.00投資管理和基金營運商
A7A FINLAB AG NAMENS-AKTIEN O.N.
12.700.40%0.05賣出067.579M4.193.2412.00投資管理和基金營運商
A8A JDC GROUP AG O.N.
7.101.43%0.10買入33892.950M-0.33262.00多元化投資服務
A8A JDC GROUP AG O.N.
7.120.56%0.04買入25092.950M-0.33262.00多元化投資服務
A8A JDC GROUP AG INHABER-AKTIEN O.N.
7.102.60%0.18買入96792.950M-0.33262.00多元化投資服務
ADE BITCOIN GROUP SE O.N.
44.305.60%2.35買入3.423K208.500M137.870.3011.00投資管理和基金營運商
ADE BITCOIN GROUP SE O.N.
44.105.76%2.40買入59.446K208.500M137.870.3011.00投資管理和基金營運商
ADE BITCOIN GROUP SE INHABER-AKTIEN O.N.
43.557.27%2.95買入4.006K208.500M137.870.3011.00投資管理和基金營運商
ADJ ADO PROPERTIES S.A. NPV
41.24-1.06%-0.44賣出751.823B4.758.70351.00房地產開發和營運
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
41.14-3.02%-1.28賣出01.823B4.758.70351.00房地產開發和營運
ADJ ADO PROPERTIES S.A. NPV
40.96-0.82%-0.34賣出75.323K1.823B4.758.70351.00房地產開發和營運
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
11.84-1.17%-0.14賣出540820.395M3.004.40824.00房地產開發和營運
ADL ADLER REAL ESTATE AG
11.80-3.12%-0.38強力賣出1.900K820.395M3.004.40824.00房地產開發和營運
ADL ADLER REAL ESTATE AG
11.88-0.83%-0.10賣出300.167K820.395M3.004.40824.00房地產開發和營運
AEC1 AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
108.540.35%0.38買入089.960B16.796.4459000.00消費貸款
AEC1 AMER. EXPRESS DL -,20
108.440.20%0.22買入1.767K91.388B16.796.5459000.00消費貸款
AEC1 AMER. EXPRESS DL -,20
108.660.20%0.22買入15091.356B16.796.5459000.00消費貸款
AEND AEGON NV (DEMAT.) EO-12
4.190.12%0.01賣出5.710K8.587B13.620.3126543.00人壽與健康保險
AEND AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
4.221.47%0.06賣出08.587B13.620.3126543.00人壽與健康保險
AEND AEGON NV (DEMAT.) EO-12
4.210.50%0.02賣出2.000K8.587B13.620.3126543.00人壽與健康保險
AENF AEGON NV EO 0,12 NY REG.1
4.160.97%0.04賣出1798.587B13.620.3126543.00人壽與健康保險
AENF AEGON NV EO 0,12 NY REG.1
4.20-0.47%-0.02強力賣出3648.587B13.620.3126543.00人壽與健康保險
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12
4.161.46%0.06賣出08.587B13.620.3126543.00人壽與健康保險
AEX CHUBB LTD. REGISTERED SHARES SF 24,15
133.000.00%0.00買入060.750B17.957.4432700.00多線保險和經紀商
AEX CHUBB LTD. SF 24,15
133.001.53%2.00買入061.693B17.957.5532700.00多線保險和經紀商
AINN AMER.INTL GRP NEW DL 2,50
47.560.45%0.21買入20041.592B-0.2549600.00多線保險和經紀商
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
47.600.89%0.42買入040.942B-0.2449600.00多線保險和經紀商
AINN AMER.INTL GRP NEW DL 2,50
47.490.41%0.20買入041.577B-0.2549600.00多線保險和經紀商
ALG ALBIS LEASING AG O.N.
2.80-0.71%-0.02賣出2.200K52.300M13.760.20120.00企業金融服務
ALG ALBIS LEASING AG O.N.
2.761.47%0.04賣出052.300M13.760.20120.00企業金融服務
ALG ALBIS LEASING AG INHABER-AKTIEN O.N.
2.740.00%0.00賣出052.300M13.760.20120.00企業金融服務
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
208.200.48%1.00買入8.315K87.833B11.8617.65142460.00多線保險和經紀商
ALV ALLIANZ SE NA O.N.
208.150.36%0.75買入684.916K87.833B11.8617.65142460.00多線保險和經紀商
ALV ALLIANZ SE NA O.N.
208.250.58%1.20買入1.090K87.833B11.8617.65142460.00多線保險和經紀商
AR4 AURELIUS EQ.OPP. O.N.
37.82-0.05%-0.02強力賣出4201.126B-0.7115131.00投資管理和基金營運商
AR4 AURELIUS EQ.OPP. O.N.
38.401.27%0.48賣出64.614K1.126B-0.7115131.00投資管理和基金營運商
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
38.421.16%0.44賣出1.893K1.126B-0.7115131.00投資管理和基金營運商
ARL AAREAL BANK AG
24.03-1.35%-0.33強力賣出7.510K1.459B6.953.682790.00銀行
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
24.09-1.23%-0.30強力賣出4.760K1.459B6.953.682790.00銀行
ARL AAREAL BANK AG
24.00-1.56%-0.38賣出304.129K1.459B6.953.682790.00銀行
ASG GENERALI EO 1
16.11-0.62%-0.10賣出025.321B11.971.3770734.00人壽與健康保險
ASG GENERALI EO 1
16.240.62%0.10買入025.321B11.971.3770734.00人壽與健康保險
ASG ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
16.291.05%0.17買入025.321B11.971.3770734.00人壽與健康保險
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.700.23%0.02買入5008.672B5.031.58房地產開發和營運
AT1 AROUNDTOWN EO-,01
7.70-0.23%-0.02強力買入5.507K8.672B5.031.58房地產開發和營運
AT1 AROUNDTOWN EO-,01
7.68-0.10%-0.01買入1.509M8.672B5.031.58房地產開發和營運
AVES AVES ONE AG INHABER-AKTIEN O.N.
12.405.08%0.60強力買入480169.461M13.050.9340.00企業金融服務
AVES AVES ONE AG O.N.
12.301.65%0.20買入2.162K169.461M13.050.9340.00企業金融服務
AVES AVES ONE AG O.N.
12.200.83%0.10買入0169.461M13.050.9340.00企業金融服務
AXA AXA S.A. INH. EO 2,29
22.951.37%0.31強力買入13.880K53.886B23.430.97104065.00人壽與健康保險
AXA AXA S.A. INH. EO 2,29
22.961.50%0.34強力買入4.605K53.886B23.430.97104065.00人壽與健康保險
AXA AXA S.A. ACTIONS PORT. EO 2,29
22.931.37%0.31強力買入50053.886B23.430.97104065.00人壽與健康保險
AXJ AXA EQUIT. HLDGS DL-,01
18.801.06%0.20賣出09.367B16.341.177800.00多元化投資服務
AXJ AXA EQUIT. HLDGS DL-,01
18.870.67%0.13買入09.371B16.341.177800.00多元化投資服務
AXJ AXA EQUITABLE HOLDINGS INC. REGISTERED SHARES DL-,01
18.820.52%0.10賣出09.224B16.341.157800.00多元化投資服務
AXV AXIS CAPIT. HLDGS DL -,10
52.570.23%0.12買入04.560B146.980.381567.00多線保險和經紀商
B7E BLUE CAP O.N.
18.252.24%0.40買入073.033M15.991.15810.00投資管理和基金營運商
B7E BLUE CAP AG INHABER-AKTIEN O.N.
17.80-1.93%-0.35中立28073.033M15.991.15810.00投資管理和基金營運商
B7E BLUE CAP O.N.
18.15-1.09%-0.20中立1.490K73.033M15.991.15810.00投資管理和基金營運商
B7J SRV YHTIOET OYJ
1.600.95%0.01賣出097.117M-0.381052.00房地產開發和營運
B7J SRV YHTIOET OYJ
1.610.00%0.00賣出097.117M-0.381052.00房地產開發和營運
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.57-0.94%-0.01賣出097.117M-0.381052.00房地產開發和營運
BB4 AXOS FINANCIAL INC. REGISTERED SHARES DL -,01
24.870.00%0.00賣出01.518B11.502.20801.00銀行
BB4 AXOS FINANCIAL DL-,01
25.11-0.08%-0.02賣出261.542B11.502.24801.00銀行
BBI BBI BUERG.BRAUH.IMMO.
26.00-2.99%-0.80買入0139.360M0.000.00房地產開發和營運
BBVA BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
4.86-0.41%-0.02賣出032.299B6.820.72125749.00銀行
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
5.051.81%0.09賣出2.500K32.299B6.820.72125749.00銀行
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.861.67%0.08賣出032.299B6.820.72125749.00銀行
BCK BLOCKESCENCE PLC EO 1
1.271.60%0.02買入10.577K74.214M-0.08房地產開發和營運
BCK BLOCKESCENCE PLC EO 1
1.251.21%0.01買入54.434K74.214M-0.08房地產開發和營運
BCY BARCLAYS PLC LS 0,25
1.690.52%0.01賣出35.534K29.015B83500.00銀行
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
1.797.13%0.12買入529.483B83500.00銀行
BCY BARCLAYS PLC LS 0,25
1.701.68%0.03賣出41.766K29.178B83500.00銀行
BNP BNP PARIBAS INH. EO 2
40.880.26%0.10賣出1.003K50.952B6.806.01202000.00銀行
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
40.970.22%0.09賣出050.952B6.806.01202000.00銀行
BNP BNP PARIBAS INH. EO 2
40.76-0.27%-0.11強力賣出2.041K50.952B6.806.01202000.00銀行
BNT1 EYEMAXX R.EST.AG
9.18-0.43%-0.04強力賣出049.293M9.341.3953.00房地產開發和營運
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
9.12-1.08%-0.10賣出049.293M9.341.3953.00房地產開發和營運
BNT1 EYEMAXX R.EST.AG
9.260.43%0.04賣出2.100K49.293M9.341.3953.00房地產開發和營運
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.88-0.17%-0.01賣出1.930K32.299B6.820.72125749.00銀行
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
4.890.19%0.01賣出032.299B6.820.72125749.00銀行
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.87-0.44%-0.02賣出232.299B6.820.72125749.00銀行
BRH BERKSHIRE HATHAWAY A DL 5
272540.001.27%3410.00買入0453.199B10.7625681.81389000.00多線保險和經紀商
BRH BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
272740.00-0.36%-990.00買入0446.275B10.7625289.44389000.00多線保險和經紀商
BRYN BERKSH. H.B NEW DL-,00333
182.200.19%0.34買入2.462K453.199B10.7625681.81389000.00多線保險和經紀商
BRYN BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
182.24-0.12%-0.22買入632446.275B10.7625289.44389000.00多線保險和經紀商
BRYN BERKSH. H.B NEW DL-,00333
182.16-0.32%-0.58買入5.736K453.361B10.7625690.98389000.00多線保險和經紀商
BSD2 BCO SANTANDER N.EO0,5
3.980.29%0.01賣出1.095K64.201B8.420.47202484.00銀行
BSD2 BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
3.980.76%0.03賣出064.201B8.420.47202484.00銀行
BSD2 BCO SANTANDER N.EO0,5
3.970.27%0.01賣出3.117K64.201B8.420.47202484.00銀行
BWB BAADER BANK AG INHABER-AKTIEN O.N.
1.16-3.33%-0.04賣出053.389M-0.44442.00投資銀行和經紀服務
BWB BAADER BANK AG
1.190.00%0.00強力賣出90053.389M-0.44442.00投資銀行和經紀服務
BWB BAADER BANK AG
1.170.00%0.00強力賣出6.833K53.389M-0.44442.00投資銀行和經紀服務
BXK BANCOLOMB. ADR/4 KP 500
43.20-0.92%-0.40買入09.753B13.800.7331040.00銀行
BXK BANCOLOMBIA S.A. REG.PRF.SHS(SP.ADRS)/4 KP 500
43.000.94%0.40買入09.604B13.800.7231040.00銀行
BZY CA IMMOB.ANL.
33.001.07%0.35買入03.037B11.213.03382.00房地產開發和營運
BZY CA IMMOB.ANL.
33.051.23%0.40買入03.037B11.213.03382.00房地產開發和營運
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
32.800.15%0.05中立03.037B11.213.03382.00房地產開發和營運
CA3 COMERICA INC. DL 5
62.211.70%1.04賣出09.706B9.166.997573.00銀行
CA3 COMERICA INC. REGISTERED SHARES DL 5
62.341.53%0.94賣出09.557B9.166.887573.00銀行
CBK COMMERZBANK AG
6.120.30%0.02強力賣出19.795K7.656B10.100.6148891.00銀行
CBK COMMERZBANK AG
6.10-0.26%-0.02強力賣出3.713M7.656B10.100.6148891.00銀行
CBK COMMERZBANK AG INHABER-AKTIEN O.N.
6.110.02%0.00賣出197.569K7.656B10.100.6148891.00銀行
CBY COMMUNITY BK SYS DL 1
57.300.76%0.43買入02.972B19.672.972661.00銀行
CC1 CONSUS R.ESTATE AG NA ON
7.47-0.40%-0.03賣出01.014B-0.16782.00房地產開發和營運
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
7.42-0.67%-0.05賣出01.014B-0.16782.00房地產開發和營運
CC1 CONSUS R.ESTATE AG NA ON
7.50-0.53%-0.04賣出10.545K1.014B-0.16782.00房地產開發和營運
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
26.803.68%0.95賣出399554.147M5.684.57683.00房地產服務
CCAP CORESTATE CAPITAL HLDG
26.401.73%0.45賣出121.479K554.147M5.684.57683.00房地產服務
CCAP CORESTATE CAPITAL HLDG
26.451.34%0.35賣出1.041K554.147M5.684.57683.00房地產服務
CCJ CINCINNATI FINL DL 2
92.151.50%1.36強力買入015.155B16.725.584999.00財產傷亡保險
CCJ CINCINNATI FINANCIAL CORP. REGISTERED SHARES DL 2
92.230.18%0.17買入014.923B16.725.494999.00財產傷亡保險
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出