金融 (產業)

557
股票
11404.195B
市場總值
47.343K
成交量
+2.47%
股息殖利率
−0.13%
漲跌
+7.29%
月績效
+4.15%
年績效
+15.14%
YTD績效
公司
產業
           
0H5 HCI GROUP INC. DL O.N.
36.560.22%0.08賣出0314.322M20.212.04387.00財產傷亡保險
0UB UBS GROUP AG NAMENS-AKTIEN SF -,10
12.012.13%0.25買入044.062B11.171.1066888.00投資管理和基金營運商
0UB UBS GROUP AG SF -,10
11.931.10%0.13買入043.422B11.231.0866888.00投資管理和基金營運商
0UB UBS GROUP AG SF -,10
11.740.17%0.02買入13.930K42.728B11.171.0766888.00投資管理和基金營運商
13M MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
34.29-0.58%-0.20買入02.131B14.382.5066.00企業金融服務
13M MAIN STREET CAP.CP.DL-,01
34.370.48%0.17買入02.126B14.382.4966.00企業金融服務
1G3 GLADSTONE INV.CORP.DL-001
11.00-1.20%-0.13買入0361.576M4.012.7565.00封閉式基金
1G3 GLADSTONE INVESTMENT CORP. REGISTERED SHARES DL -,001
10.98-1.98%-0.22買入0362.449M4.012.7565.00封閉式基金
1G7 GLADSTONE CAPITAL CORP.
8.320.92%0.08買入0235.826M29.900.2867.00封閉式基金
22P PENNANTPARK FLOAT.RATE C.
11.523.78%0.42買入0448.525M13.770.840.00封閉式基金
22T OXFORD SQUARE CAPITAL CORP. REGISTERED SHARES DL -,01
5.51-0.47%-0.03賣出0265.437M-0.190.00封閉式基金
22T OXFORD SQUARE CAP. DL-,01
5.470.02%0.00賣出0264.798M-0.190.00封閉式基金
2CKA CK HUTCHISON HOLDINGS LTD. REG. SHARES (ADRS)/1 HD 0,50
9.301.09%0.10036.005B8.121.15300000.00控股公司
2CKA CK HUTCHISON HLDGS ADR 1
9.301.64%0.15買入036.110B8.151.15300000.00控股公司
2NN NN GROUP N.V. AANDELEN AAN TOONDER EO -,12
38.140.13%0.05買入012.802B12.163.1614312.00人壽與健康保險
2NN NN GROUP NV EO -,12
38.080.13%0.05強力買入012.771B12.133.1614312.00人壽與健康保險
2U2 UBM DEVELOPMENT AG
40.10-0.50%-0.20買入0303.370M7.645.31683.00房地產開發和營運
2U2 UBM DEVELOPMENT AG INHABER-AKTIEN O.N.
40.901.74%0.70買入1304.118M7.665.31683.00房地產開發和營運
4LX1 BANK AUDI SAL-AUDI SARADAR GR.REG.SHS B(GDRSREG.S)/1 LB 2000
3.48-3.96%-0.14賣出01.601B3.861.046306.00銀行
55O1 APOLLO INVESTMENT CORP.
13.76-0.69%-0.10買入0945.793M18.150.750.00投資管理和基金營運商
55O1 APOLLO INVESTMENT CORP. REGISTERED SHARES DL -,001
13.74-0.78%-0.11買入0954.871M18.280.750.00投資管理和基金營運商
5CX COMPASS DIV. HLDGS SBI
14.641.60%0.23強力買入0858.837M-0.303444.00投資信託
5CX COMPASS DIVERSIFIED HLDGS REG.SHARES OF BENEF. INT. O.N.
14.63-0.11%-0.02買入0873.744M-0.303444.00投資信託
5UI UNIV.INS.HLD DL-,01
26.570.36%0.10賣出0907.909M8.932.99734.00財產傷亡保險
6GAA GRUPO AV.ACC.V.ADR/20 KP1
7.15-1.38%-0.10買入08.285B9.910.0468892.00銀行
6GAA GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
7.151.42%0.10買入08.345B9.910.0468892.00銀行
81R FST REP.BK S.FR.NEW DL-01
95.270.76%0.72強力買入015.840B21.534.464340.00銀行
8FT FLOW TRADERS N.V. AANDELEN OP NAAM EO -,10
25.58-1.84%-0.48買入01.212B17.191.51436.00投資管理和基金營運商
8FT FLOW TRADERS N.V. EO -,10
25.740.23%0.06買入01.224B17.371.51436.00投資管理和基金營運商
9H6 AON PLC A DL -,01
159.000.63%1.00強力買入038.125B38.504.1650000.00多線保險和經紀商
9H6 AON PLC REGISTERED SHARES A DL -,01
159.000.63%1.00038.217B38.504.1750000.00多線保險和經紀商
A16 ASR NEDERLAND N.V. AANDELEN OP NAAM EO -,16
38.620.47%0.18買入05.469B9.234.584314.00多線保險和經紀商
A16 ASR NEDERLAND N.V.EO-,16
38.51-0.67%-0.26買入05.513B9.304.584314.00多線保險和經紀商
A4Y ACCENTRO R.EST.AG O.N.
8.35-0.00%-0.00賣出0270.799M14.290.5845.00房地產開發和營運
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
8.300.00%0.00賣出0270.799M14.290.5845.00房地產開發和營運
A4Y ACCENTRO R.EST.AG O.N.
8.250.00%0.00賣出0270.799M14.290.5845.00房地產開發和營運
A7A FINLAB AG NAMENS-AKTIEN O.N.
15.400.00%0.00強力賣出081.723M5.073.2412.00投資管理和基金營運商
A7A FINLAB AG NA O.N.
15.40-0.32%-0.05強力賣出081.723M5.073.2412.00投資管理和基金營運商
A7A FINLAB AG NA O.N.
15.600.00%0.00強力賣出46381.723M5.073.2412.00投資管理和基金營運商
A8A JDC GROUP AG INHABER-AKTIEN O.N.
6.84-0.58%-0.04買入081.397M-0.18255.00多元化投資服務
A8A JDC GROUP AG O.N.
6.82-1.16%-0.08賣出23.935K81.397M-0.18255.00多元化投資服務
A8A JDC GROUP AG O.N.
6.84-0.29%-0.02賣出082.351M-0.18255.00多元化投資服務
AB2 ABN AMRO GROUP DR/EO1
21.21-0.38%-0.08買入5010.219B9.232.3518830.00銀行
AB2 ABN AMRO GROUP N.V. AAND.OP NAAM DEP.REC./EO 1
21.23-0.19%-0.04買入010.040B9.072.3518830.00銀行
ADE BITCOIN GROUP SE INHABER-AKTIEN O.N.
31.55-2.17%-0.70買入470168.000M16.921.9911.00投資管理和基金營運商
ADE BITCOIN GROUP SE O.N.
31.85-0.93%-0.30買入4.662K168.000M16.921.9911.00投資管理和基金營運商
ADE BITCOIN GROUP SE O.N.
31.30-2.64%-0.85買入410160.250M16.141.9911.00投資管理和基金營運商
ADJ ADO PROPERTIES S.A. NPV
46.70-0.38%-0.18賣出1.148K2.070B5.358.76354.00房地產開發和營運
ADJ ADO PROPERTIES S.A. NPV
46.36-1.02%-0.48賣出142.061B5.338.76354.00房地產開發和營運
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
46.740.17%0.08賣出02.070B5.358.76354.00房地產開發和營運
ADL ADLER REAL ESTATE AG
12.880.00%0.00賣出0883.397M3.633.96828.00房地產開發和營運
ADL ADLER REAL ESTATE AG
12.980.15%0.02賣出1.002K887.506M3.653.96828.00房地產開發和營運
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.960.15%0.02賣出0887.506M3.653.96828.00房地產開發和營運
AEC1 AMER. EXPRESS DL -,20
103.201.55%1.58買入084.952B15.696.4959000.00消費貸款
AEC1 AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
102.821.06%1.08強力買入085.157B15.696.5159000.00消費貸款
AEC1 AMER. EXPRESS DL -,20
101.740.47%0.48買入49583.626B15.696.3959000.00消費貸款
AEND AEGON NV (DEMAT.) EO-12
4.56-0.89%-0.04買入09.395B14.900.3126543.00人壽與健康保險
AEND AEGON NV (DEMAT.) EO-12
4.57-0.67%-0.03買入1.067K9.399B14.910.3126543.00人壽與健康保險
AEND AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
4.570.13%0.01買入09.399B14.910.3126543.00人壽與健康保險
AENF AEGON NV EO 0,12 NY REG.1
4.50-0.44%-0.02買入09.395B14.900.3126543.00人壽與健康保險
AENF AEGON NV EO 0,12 NY REG.1
4.661.75%0.08買入32.500K9.399B14.910.3126543.00人壽與健康保險
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12
4.520.00%0.00買入09.399B14.910.3126543.00人壽與健康保險
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
40.84-0.63%-0.26買入035.689B4534.520.0149600.00多線保險和經紀商
AINN AMER.INTL GRP NEW DL 2,50
41.230.67%0.28買入035.048B4534.520.0149600.00多線保險和經紀商
AINN AMER.INTL GRP NEW DL 2,50
40.88-0.28%-0.12買入035.603B4534.520.0149600.00多線保險和經紀商
ALG ALBIS LEASING AG O.N.
2.840.00%0.00賣出2.155K52.671M15.090.19120.00企業金融服務
ALG ALBIS LEASING AG O.N.
2.800.72%0.02賣出052.671M15.090.19120.00企業金融服務
ALG ALBIS LEASING AG INHABER-AKTIEN O.N.
2.800.00%0.00賣出052.671M15.090.19120.00企業金融服務
ALV ALLIANZ SE NA O.N.
212.350.19%0.40買入17.617K89.760B12.2717.43142460.00多線保險和經紀商
ALV ALLIANZ SE NA O.N.
212.00-0.19%-0.40買入45290.756B12.4117.43142460.00多線保險和經紀商
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
212.05-0.24%-0.50買入59789.760B12.2717.43142460.00多線保險和經紀商
ALVA ALLIANZ SE ADR 1/10/O.N.
20.40-0.97%-0.20買入090.756B12.4117.43142460.00多線保險和經紀商
ALVA ALLIANZ SE V.NAM.-AKT. (SP.ADRS)1/10/O.N.
21.000.19%0.04買入089.760B12.2717.43142460.00多線保險和經紀商
ALVN ALLIANZ SE NA O.N. NEUE
212.00-0.93%-2.00強力買入090.756B12.4117.43142460.00多線保險和經紀商
ANI AMUNDI S.A. EO 2,50
62.20-0.24%-0.15買入012.634B14.784.244417.00投資管理和基金營運商
ANI AMUNDI S.A. ACTIONS AU PORTEUR EO 2,5
62.40-0.08%-0.05買入012.654B14.814.244417.00投資管理和基金營運商
AOX ALSTRIA OFFICE REIT-AG
14.230.21%0.03買入33.180K2.519B4.772.98149.00商業房地產投資信託基金
AR4 AURELIUS EQ.OPP. O.N.
43.94-0.18%-0.08買入2.187K1.307B-0.7115131.00投資管理和基金營運商
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
43.88-0.36%-0.16買入1001.307B-0.7115131.00投資管理和基金營運商
AR4 AURELIUS EQ.OPP. O.N.
43.94-0.72%-0.32買入3221.310B-0.7115131.00投資管理和基金營運商
ARL AAREAL BANK AG
30.41-0.36%-0.11買入7.433K1.827B8.533.742179.00銀行
ARL AAREAL BANK AG
30.620.49%0.15買入501.833B8.563.742179.00銀行
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
30.41-0.20%-0.06買入3001.827B8.533.742179.00銀行
ASG GENERALI EO 1
17.040.32%0.06買入026.749B12.651.3770734.00人壽與健康保險
ASG ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
16.94-0.38%-0.07買入026.694B12.621.3770734.00人壽與健康保險
ASG GENERALI EO 1
17.00-0.23%-0.04強力買入3.282K26.694B12.621.3770734.00人壽與健康保險
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.29-1.03%-0.08賣出08.214B4.931.55房地產開發和營運
AT1 AROUNDTOWN EO-,01
7.32-0.08%-0.01賣出37.722K8.214B4.931.55房地產開發和營運
AT1 AROUNDTOWN EO-,01
7.30-0.03%-0.00賣出08.058B4.831.55房地產開發和營運
AVES AVES ONE AG INHABER-AKTIEN O.N.
10.500.00%0.00買入0145.653M-1.1240.00企業金融服務
AVES AVES ONE AG O.N.
10.500.96%0.10買入0142.852M-1.1240.00企業金融服務
AVES AVES ONE AG O.N.
10.601.92%0.20買入3.498K145.653M-1.1240.00企業金融服務
AXA AXA S.A. ACTIONS PORT. EO 2,29
23.66-0.11%-0.03買入056.353B24.500.97104065.00人壽與健康保險
AXA AXA S.A. INH. EO 2,29
23.37-0.93%-0.22買入4.471K56.532B24.580.97104065.00人壽與健康保險
AXA AXA S.A. INH. EO 2,29
23.610.00%0.00買入156.353B24.500.97104065.00人壽與健康保險
AXJ AXA EQUIT. HLDGS DL-,01
19.83-1.23%-0.25強力買入010.533B7.062.877800.00多元化投資服務
AXJ AXA EQUITABLE HOLDINGS INC. REGISTERED SHARES DL-,01
19.95-0.30%-0.06買入010.559B7.062.877800.00多元化投資服務
AXJ AXA EQUIT. HLDGS DL-,01
20.120.60%0.12買入010.369B7.062.827800.00多元化投資服務
AZ4N ALLREAL HOLDINGS AG NAMENS-AKTIEN SF 1,00
141.800.42%0.60賣出02.317B16.129.03216.00房地產開發和營運
AZ4N ALLREAL HLDGS NAM SF 1
140.601.15%1.60賣出02.263B15.998.90216.00房地產開發和營運
B1V BQUE CANT.VAUD.NAM.SF 10
706.000.00%0.00賣出06.092B19.9135.671896.00銀行
B1V BANQUE CANTONALE VAUDOISE NAMENS-AKTIEN SF 10
700.00-0.43%-3.00賣出06.123B19.7136.211896.00銀行
B7A BANCA GENERALI B EO 1
24.060.75%0.18強力買入02.840B15.791.56866.00銀行
B7A BANCA GENERALI S.P.A. AZIONI NOM. B EO 1
24.00-0.66%-0.16買入02.842B15.801.56866.00銀行
B7E BLUE CAP O.N.
18.10-1.09%-0.20買入872.834M32.700.56762.00投資管理和基金營運商
B7E BLUE CAP O.N.
18.25-0.27%-0.05買入072.436M32.530.56762.00投資管理和基金營運商
B7E BLUE CAP AG INHABER-AKTIEN O.N.
18.150.55%0.10買入072.834M32.700.56762.00投資管理和基金營運商
B7J SRV YHTIOET OYJ
1.751.15%0.02買入0104.863M-0.561129.00房地產開發和營運
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.750.57%0.01買入0104.863M-0.561129.00房地產開發和營運
B7J SRV YHTIOET OYJ
1.752.64%0.04買入0102.777M-0.561129.00房地產開發和營運
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
5.25-1.87%-0.10賣出036.255B7.340.75125627.00銀行
BBVA BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
5.20-3.70%-0.20賣出035.811B7.250.75125627.00銀行
BCK BLOCKESCENCE PLC EO 1
1.19-2.86%-0.04買入35.277K73.316M-0.08房地產開發和營運
BCK BLOCKESCENCE PLC EO 1
1.15-6.53%-0.08買入3.100K70.324M-0.08房地產開發和營運
BCY BARCLAYS PLC LS 0,25
1.90-2.34%-0.05買入15032.905B14.230.1483500.00銀行
BCY BARCLAYS PLC LS 0,25
1.910.00%0.00買入4.000K33.078B14.240.1483500.00銀行
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
1.90-0.56%-0.01買入033.467B14.230.1483500.00銀行
BEHV BEKB AG/BCBE SA NAM.SF 20
205.500.00%0.00賣出01.942B15.7213.351000.00銀行
BEHV BERNER KANTONALBANK AG VINK. NAMENS-AKTIEN SF 20
205.00-0.49%-1.00中立01.951B15.5613.551000.00銀行
BIRG BK OF IRELD GRP EO 1
5.760.26%0.01買入06.338B10.190.5810367.00銀行
BIRG BANK OF IRELAND GROUP PLC REGISTERED SHARES EO 1
5.760.35%0.02買入06.295B10.120.5810367.00銀行
BLON BALOISE HLDG NA SF 0,10
152.30-0.46%-0.70買入07.173B15.779.786571.00多線保險和經紀商
BLON BALOISE HOLDING AG NAMENS-AKTIEN SF 0,10
151.50-0.66%-1.00買入07.190B15.579.926571.00多線保險和經紀商
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
47.230.50%0.23買入058.823B8.235.73202624.00銀行
BNP BNP PARIBAS INH. EO 2
46.85-0.67%-0.32買入20458.823B8.235.73202624.00銀行
BNP BNP PARIBAS INH. EO 2
47.21-0.13%-0.06買入5060.021B8.405.73202624.00銀行
BNT1 EYEMAXX R.EST.AG
9.400.00%0.00強力賣出051.645M9.791.3953.00房地產開發和營運
BNT1 EYEMAXX R.EST.AG
9.50-0.42%-0.04賣出22850.683M9.611.3953.00房地產開發和營運
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
9.502.15%0.20強力賣出050.683M9.611.3953.00房地產開發和營運
BOY BCO BIL.VIZ.ARG.NOM.EO-49
5.40-1.55%-0.08買入2.000K35.811B7.250.75125627.00銀行
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
5.38-0.74%-0.04中立17635.811B7.250.75125627.00銀行
BOY BCO BIL.VIZ.ARG.NOM.EO-49
5.38-1.19%-0.07買入036.255B7.340.75125627.00銀行
BPD UNIO.DI BANCHE ITALIANE S.P.A.AZIONI NOM. EO 2,50
2.66-1.44%-0.04買入03.057B7.210.3720392.00銀行
BPD UBI BANCA EO 2,50
2.66-1.81%-0.05買入03.171B7.480.3720392.00銀行
BREC BANCO BRADESCO S.A BBD REG.PFD SHS 2004(SP.ADRS)/1 ON
7.75-3.12%-0.25賣出066.464B15.110.5598605.00銀行
BREC BANCO BRADESCO PFD 04 ADR
7.95-1.24%-0.10賣出067.765B15.110.5698605.00銀行
BRH BERKSHIRE HATHAWAY A DL 5
283740.00-0.05%-150.00強力買入0458.282B152.921821.18389000.00多線保險和經紀商
BRH BERKSHIRE HATHAWAY A DL 5
280480.00-0.46%-1310.00買入0465.548B152.921850.06389000.00多線保險和經紀商
BRH BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
280430.00-0.57%-1610.00買入0466.672B152.921854.53389000.00多線保險和經紀商
BRYN BERKSH. H.B NEW DL-,00333
188.38-0.11%-0.20買入483458.282B152.921821.18389000.00多線保險和經紀商
BRYN BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
188.40-0.38%-0.72買入20466.672B152.921854.53389000.00多線保險和經紀商
BRYN BERKSH. H.B NEW DL-,00333
187.90-0.56%-1.06買入20460.296B151.201850.06389000.00多線保險和經紀商
BSD2 BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
4.46-0.58%-0.03買入072.611B9.250.48202713.00銀行
BSD2 BCO SANTANDER N.EO0,5
4.45-1.05%-0.05買入073.779B9.400.48202713.00銀行
BSD2 BCO SANTANDER N.EO0,5
4.46-0.45%-0.02買入6072.611B9.250.48202713.00銀行
BVXB ITAU UNIBCO HLDG ADR PFD1
7.40-1.33%-0.10賣出075.770B15.030.52100335.00銀行
BVXB ITAU UNIBANCO HOLDING S.A. REG. PFD. SHS (ADRS)/1 O.N.
7.40-0.67%-0.05賣出074.315B15.030.51100335.00銀行
BWB BAADER BANK AG
1.400.00%0.00買入1.887K63.884M-0.04451.00投資銀行和經紀服務
BWB BAADER BANK AG
1.39-4.14%-0.06買入063.884M-0.04451.00投資銀行和經紀服務
BWB BAADER BANK AG INHABER-AKTIEN O.N.
1.410.00%0.00買入063.884M-0.04451.00投資銀行和經紀服務
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 賬戶和賬單 發送反饋意見 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出