金融 (產業)

462
股票
10654.865B
市場總值
25.394K
成交量
+2.46%
股息殖利率
−0.31%
漲跌
+0.05%
月績效
+9.32%
年績效
+14.12%
YTD績效
公司
產業
           
13M MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
38.02-0.42%-0.16賣出02.414B17.192.3366.00企業金融服務
1EL ELLINGTON FINL INC.
16.300.00%0.00買入0548.451M16.760.97150.00專業不動產投資信託
1G3 GLADSTONE INVESTMENT CORP. REGISTERED SHARES DL -,001
11.16-0.04%-0.00買入230370.162M7.361.5369.00封閉式基金
22P PENNANTPARK FLOAT.RATE C.
10.501.94%0.20買入955400.765M29.670.350.00封閉式基金
22T OXFORD SQUARE CAP. DL-,01
5.451.87%0.10賣出12251.401M-0.420.00封閉式基金
22T OXFORD SQUARE CAPITAL CORP. REGISTERED SHARES DL -,01
5.300.00%0.00強力賣出200254.623M-0.420.00封閉式基金
2ZI EAGLE BANCORP INC. DL-,01
37.700.96%0.36賣出01.314B9.743.92470.00銀行
5CX COMPASS DIV. HLDGS SBI
17.70-0.00%-0.00買入01.050B-0.713444.00控股公司
5CX COMPASS DIVERSIFIED HLDGS REG.SHARES OF BENEF. INT. O.N.
17.802.30%0.40買入01.064B-0.713444.00控股公司
6GAA GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
6.500.78%0.05賣出07.770B8.990.0468892.00銀行
6GAA GRUPO AV.ACC.V.ADR/20 KP1
6.800.74%0.05買入07.672B8.990.0468892.00銀行
9H6 AON PLC REGISTERED SHARES A DL -,01
173.001.17%2.00買入040.957B32.185.4450000.00多線保險和經紀商
9H6 AON PLC A DL -,01
173.000.58%1.00買入040.439B32.185.3750000.00多線保險和經紀商
A4Y ACCENTRO R.EST.AG O.N.
7.900.00%0.00賣出0256.260M16.320.4856.00房地產開發和營運
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
7.750.65%0.05賣出0256.260M16.320.4856.00房地產開發和營運
A4Y ACCENTRO R.EST.AG O.N.
7.700.00%0.00賣出0256.260M16.320.4856.00房地產開發和營運
A7A FINLAB AG NA O.N.
16.60-1.48%-0.25賣出1.418K88.272M4.663.8013.00投資管理和基金營運商
A7A FINLAB AG NA O.N.
16.55-1.49%-0.25賣出088.272M4.663.8013.00投資管理和基金營運商
A7A FINLAB AG NAMENS-AKTIEN O.N.
16.40-1.80%-0.30賣出11088.272M4.663.8013.00投資管理和基金營運商
A8A JDC GROUP AG INHABER-AKTIEN O.N.
5.780.35%0.02賣出076.933M-0.31280.00多元化投資服務
A8A JDC GROUP AG O.N.
5.860.00%0.00賣出18876.933M-0.31280.00多元化投資服務
A8A JDC GROUP AG O.N.
5.78-1.03%-0.06強力賣出076.933M-0.31280.00多元化投資服務
ADE BITCOIN GROUP SE O.N.
27.800.36%0.10賣出5.939K138.500M129.840.2113.00投資管理和基金營運商
ADE BITCOIN GROUP SE INHABER-AKTIEN O.N.
27.45-1.08%-0.30賣出519138.500M129.840.2113.00投資管理和基金營運商
ADE BITCOIN GROUP SE O.N.
27.650.18%0.05賣出560138.500M129.840.2113.00投資管理和基金營運商
ADJ ADO PROPERTIES S.A. NPV
38.30-0.67%-0.26買入01.720B3.8410.12371.00房地產開發和營運
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
38.700.26%0.10買入01.720B3.8410.12371.00房地產開發和營運
ADJ ADO PROPERTIES S.A. NPV
39.040.31%0.12買入172.988K1.720B3.8410.12371.00房地產開發和營運
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
11.48-0.86%-0.10買入700795.744M2.794.58883.00房地產開發和營運
ADL ADLER REAL ESTATE AG
11.54-0.69%-0.08買入0795.744M2.794.58883.00房地產開發和營運
ADL ADLER REAL ESTATE AG
11.58-0.34%-0.04買入112.508K795.744M2.794.58883.00房地產開發和營運
AEC1 AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
105.86-0.02%-0.02賣出087.763B15.546.8359000.00消費貸款
AEC1 AMER. EXPRESS DL -,20
105.88-0.04%-0.04賣出30984.975B15.546.6159000.00消費貸款
AEC1 AMER. EXPRESS DL -,20
105.780.55%0.58賣出18886.652B15.546.7459000.00消費貸款
AEND AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
3.83-1.16%-0.04買入4857.934B10.360.3726000.00人壽與健康保險
AEND AEGON NV (DEMAT.) EO-12
3.83-0.80%-0.03買入7597.934B10.360.3726000.00人壽與健康保險
AEND AEGON NV (DEMAT.) EO-12
3.84-0.88%-0.03買入10.162K7.934B10.360.3726000.00人壽與健康保險
AENF AEGON NV EO 0,12 NY REG.1
3.843.78%0.14買入1507.934B10.360.3726000.00人壽與健康保險
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12
3.76-1.05%-0.04買入07.934B10.360.3726000.00人壽與健康保險
AENF AEGON NV EO 0,12 NY REG.1
3.760.00%0.00買入07.934B10.360.3726000.00人壽與健康保險
AINN AMER.INTL GRP NEW DL 2,50
49.21-2.30%-1.16賣出741.654B-0.0549600.00多線保險和經紀商
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
49.15-0.96%-0.47賣出043.021B-0.0549600.00多線保險和經紀商
AINN AMER.INTL GRP NEW DL 2,50
48.70-2.76%-1.38賣出5142.476B-0.0549600.00多線保險和經紀商
ALG ALBIS LEASING AG O.N.
2.760.00%0.00買入1.563K51.187M23.600.12121.00企業金融服務
ALG ALBIS LEASING AG O.N.
2.70-0.74%-0.02賣出051.187M23.600.12121.00企業金融服務
ALG ALBIS LEASING AG INHABER-AKTIEN O.N.
2.720.00%0.00買入051.187M23.600.12121.00企業金融服務
ALV ALLIANZ SE NA O.N.
210.90-0.64%-1.35強力買入2.240K90.247B11.6818.25142460.00多線保險和經紀商
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
210.55-0.96%-2.05強力買入6.204K90.247B11.6818.25142460.00多線保險和經紀商
ALV ALLIANZ SE NA O.N.
210.70-1.13%-2.40強力買入678.082K90.247B11.6818.25142460.00多線保險和經紀商
AR4 AURELIUS EQ.OPP. O.N.
36.281.91%0.68賣出2801.072B-2.0813304.00投資管理和基金營運商
AR4 AURELIUS EQ.OPP. O.N.
36.00-0.28%-0.10賣出84.867K1.072B-2.0813304.00投資管理和基金營運商
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
35.82-0.22%-0.08賣出2.760K1.072B-2.0813304.00投資管理和基金營運商
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
28.370.50%0.14強力買入1.320K1.698B8.083.682249.00銀行
ARL AAREAL BANK AG
28.33-0.14%-0.04強力買入179.690K1.698B8.083.682249.00銀行
ARL AAREAL BANK AG
28.380.25%0.07強力買入1.065K1.698B8.083.682249.00銀行
ASG GENERALI EO 1
17.96-0.55%-0.10買入39728.352B12.911.4271277.00人壽與健康保險
ASG ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
18.000.00%0.00買入028.352B12.911.4271277.00人壽與健康保險
ASG GENERALI EO 1
18.000.42%0.07買入028.352B12.911.4271277.00人壽與健康保險
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.30-1.88%-0.14賣出09.010B5.511.36房地產開發和營運
AT1 AROUNDTOWN EO-,01
7.380.16%0.01買入1.603M9.010B5.511.36房地產開發和營運
AT1 AROUNDTOWN EO-,01
7.31-1.22%-0.09賣出859.010B5.511.36房地產開發和營運
AVES AVES ONE AG O.N.
11.800.85%0.10買入0168.061M12.550.9645.00企業金融服務
AVES AVES ONE AG INHABER-AKTIEN O.N.
12.003.45%0.40買入0168.061M12.550.9645.00企業金融服務
AVES AVES ONE AG O.N.
12.100.83%0.10買入45168.061M12.550.9645.00企業金融服務
AXA AXA S.A. INH. EO 2,29
23.50-0.49%-0.12強力買入52.250K56.106B38.160.62104065.00人壽與健康保險
AXA AXA S.A. INH. EO 2,29
23.50-0.59%-0.14強力買入12.658K56.106B38.160.62104065.00人壽與健康保險
AXA AXA S.A. ACTIONS PORT. EO 2,29
23.44-0.61%-0.14強力買入2.180K56.106B38.160.62104065.00人壽與健康保險
AXJ AXA EQUITABLE HOLDINGS INC. REGISTERED SHARES DL-,01
19.20-0.52%-0.10買入09.480B12.151.597800.00多元化投資服務
AXJ AXA EQUIT. HLDGS DL-,01
19.10-0.52%-0.10賣出09.360B12.151.577800.00多元化投資服務
AXJ AXA EQUIT. HLDGS DL-,01
19.303.21%0.60賣出09.179B12.151.547800.00多元化投資服務
B7E BLUE CAP O.N.
17.500.00%0.00賣出070.247M9.601.84894.00投資管理和基金營運商
B7E BLUE CAP O.N.
17.60-0.28%-0.05賣出12570.247M9.601.84894.00投資管理和基金營運商
B7E BLUE CAP AG INHABER-AKTIEN O.N.
17.500.86%0.15賣出070.247M9.601.84894.00投資管理和基金營運商
B7J SRV YHTIOET OYJ
1.28-5.54%-0.07強力賣出077.455M-0.421098.00房地產開發和營運
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.281.98%0.03強力賣出077.455M-0.421098.00房地產開發和營運
B7J SRV YHTIOET OYJ
1.38-3.83%-0.06強力賣出077.455M-0.421098.00房地產開發和營運
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.50-6.25%-0.30賣出2031.223B6.590.72126017.00銀行
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.58-1.72%-0.08賣出031.223B6.590.72126017.00銀行
BBVA BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
4.58-1.72%-0.08買入031.223B6.590.72126017.00銀行
BCY BARCLAYS PLC LS 0,25
1.620.00%0.00賣出031.447B8.980.2183500.00銀行
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
1.81-1.00%-0.02強力買入031.747B8.980.2183500.00銀行
BCY BARCLAYS PLC LS 0,25
1.80-2.12%-0.04強力買入11.800K30.839B8.980.2083500.00銀行
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
45.540.26%0.12強力買入1557.101B7.556.06202000.00銀行
BNP BNP PARIBAS INH. EO 2
45.50-0.30%-0.14強力買入62157.101B7.556.06202000.00銀行
BNP BNP PARIBAS INH. EO 2
45.31-1.04%-0.47強力買入5.316K57.101B7.556.06202000.00銀行
BNT1 EYEMAXX R.EST.AG
9.800.62%0.06賣出4.787K52.073M9.311.4653.00房地產開發和營運
BNT1 EYEMAXX R.EST.AG
9.70-1.02%-0.10賣出052.073M9.311.4653.00房地產開發和營運
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
9.660.00%0.00賣出052.073M9.311.4653.00房地產開發和營運
BNU BANKUNITED INC. DL-,01
29.80-0.67%-0.20買入02.822B11.602.571735.00銀行
BO8 BANK OZK REGISTERED SHARES DL -,01
25.000.81%0.20買入03.220B8.632.902563.00銀行
BO8 BANK OZK DL-,01
24.804.20%1.00買入03.179B8.632.862563.00銀行
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.683.40%0.15買入031.223B6.590.72126017.00銀行
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.65-0.68%-0.03買入15.500K31.223B6.590.72126017.00銀行
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
4.61-1.53%-0.07賣出031.223B6.590.72126017.00銀行
BRH BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
280500.000.54%1500.00買入0465.360B17.8915872.78389000.00多線保險和經紀商
BRH BERKSHIRE HATHAWAY A DL 5
281500.00-0.88%-2500.00買入0459.471B17.8915671.92389000.00多線保險和經紀商
BRH BERKSHIRE HATHAWAY A DL 5
282500.00-0.53%-1500.00買入0450.576B17.8915368.53389000.00多線保險和經紀商
BRYN BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
188.32-0.83%-1.58買入77465.360B17.8915872.78389000.00多線保險和經紀商
BRYN BERKSH. H.B NEW DL-,00333
188.30-0.81%-1.54中立1.517K450.576B17.8915368.53389000.00多線保險和經紀商
BRYN BERKSH. H.B NEW DL-,00333
188.14-0.41%-0.78買入2.150K459.471B17.8915671.92389000.00多線保險和經紀商
BSD2 BCO SANTANDER N.EO0,5
3.75-1.41%-0.05買入58.140K63.002B9.450.45201804.00銀行
BSD2 BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
3.74-0.85%-0.03買入063.002B9.450.45201804.00銀行
BSD2 BCO SANTANDER N.EO0,5
3.76-0.71%-0.03買入5.981K63.002B9.450.45201804.00銀行
BSDK BANCO SANTANDER S.A. ACCIONES NOM.(SP.ADR)1 EO 0,50
3.68-0.54%-0.02買入063.002B9.450.45201804.00銀行
BSDK BCO SANTANDER SP.ADR1
3.66-1.08%-0.04買入063.002B9.450.45201804.00銀行
BWB BAADER BANK AG INHABER-AKTIEN O.N.
0.97-1.52%-0.01強力賣出1.000K46.088M-0.40409.00投資銀行和經紀服務
BWB BAADER BANK AG
0.99-1.98%-0.02強力賣出8.191K46.088M-0.40409.00投資銀行和經紀服務
BWB BAADER BANK AG
1.011.51%0.01強力賣出10046.088M-0.40409.00投資銀行和經紀服務
BZY CA IMMOB.ANL.
33.10-1.19%-0.40強力買入03.126B10.153.43393.00房地產開發和營運
BZY CA IMMOB.ANL.
34.002.10%0.70強力買入403.126B10.153.43393.00房地產開發和營運
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
33.40-0.30%-0.10買入03.126B10.153.43393.00房地產開發和營運
CBK COMMERZBANK AG INHABER-AKTIEN O.N.
5.221.20%0.06賣出16.980K6.507B9.030.5848644.00銀行
CBK COMMERZBANK AG
5.230.69%0.04賣出5.004M6.507B9.030.5848644.00銀行
CBK COMMERZBANK AG
5.230.79%0.04賣出27.588K6.507B9.030.5848644.00銀行
CC1 CONSUS R.ESTATE AG NA ON
6.53-1.66%-0.11賣出11.675K897.112M-0.08782.00房地產開發和營運
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
6.45-0.92%-0.06賣出0897.112M-0.08782.00房地產開發和營運
CC1 CONSUS R.ESTATE AG NA ON
6.49-0.76%-0.05賣出0897.112M-0.08782.00房地產開發和營運
CCAP CORESTATE CAPITAL HLDG
35.00-0.71%-0.25買入57.784K752.743M7.604.65690.00房地產服務
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
35.05-0.57%-0.20買入0752.743M7.604.65690.00房地產服務
CCAP CORESTATE CAPITAL HLDG
34.50-2.95%-1.05強力買入262752.743M7.604.65690.00房地產服務
CMAB MAPFRE S.A. ACCIONES NOM. EO -,10
2.42-0.37%-0.01買入07.610B14.830.1734705.00多線保險和經紀商
CMAB MAPFRE S.A. NOM. EO -,10
2.461.95%0.05買入3.000K7.610B14.830.1734705.00多線保險和經紀商
CMC JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
105.84-0.36%-0.38買入102337.473B11.838.96254983.00銀行
CMC JPMORGAN CHASE DL 1
105.881.77%1.84買入869333.203B11.838.84254983.00銀行
CMC JPMORGAN CHASE DL 1
105.86-0.82%-0.88買入4.241K326.752B11.838.67254983.00銀行
COM COMDIRECT BANK AG
12.501.96%0.24買入1.403K1.745B53.480.231545.00銀行
COM COMDIRECT BANK AG INHABER-AKTIEN O.N.
12.441.63%0.20買入6.366K1.745B53.480.231545.00銀行
COM COMDIRECT BANK AG
12.501.13%0.14買入124.529K1.745B53.480.231545.00銀行
CORE COREO AG O.N.
1.590.63%0.01買入11.793K25.194M13.870.119.00房地產開發和營運
CORE COREO AG INHABER-AKTIEN O.N.
1.550.00%0.00買入025.194M13.870.119.00房地產開發和營運
CORE COREO AG O.N.
1.55-0.64%-0.01買入025.194M13.870.119.00房地產開發和營運
CPX CAPSENSIXX AG INH O.N.
8.95-0.56%-0.05強力賣出20030.870M-0.05投資管理和基金營運商
CPX CAPSENSIXX AG INH O.N.
8.80-0.56%-0.05強力賣出030.870M-0.05投資管理和基金營運商
CPX CAPSENSIXX AG INHABER-AKTIEN O.N.
8.85-0.56%-0.05強力賣出030.870M-0.05投資管理和基金營運商
CRIN UNICREDIT S.P.A. AZIONI NOM. O.N.
10.86-0.24%-0.03買入024.397B6.871.6084836.00銀行
CRIN UNICREDIT
10.85-0.80%-0.09買入19.449K24.397B6.871.6084836.00銀行
CRIN UNICREDIT
10.89-0.18%-0.02買入4324.397B6.871.6084836.00銀行
CRZK CR CAP.REAL EST.AG O.N.
28.400.71%0.20買入150103.423M11.562.4417.00房地產開發和營運
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
27.800.00%0.00買入400103.423M11.562.4417.00房地產開發和營運
CRZK CR CAP.REAL EST.AG O.N.
28.00-1.41%-0.40買入100103.423M11.562.4417.00房地產開發和營運
CSQ CREDITSHELF AG IA O.N.
58.001.75%1.00強力賣出075.881M-5.6841.00企業金融服務
CSQ CREDITSHELF AG IA O.N.
57.00-1.72%-1.00強力賣出075.881M-5.6841.00企業金融服務
CSQ CREDITSHELF AG INHABER-AKTIEN O.N.
57.000.00%0.00強力賣出075.881M-5.6841.00企業金融服務
DB1 DEUTSCHE BOERSE AG NAMENS-AKTIEN O.N.
143.651.56%2.20買入1.055K26.017B28.714.946145.00金融和商品市場營運商
DB1 DEUTSCHE BOERSE NA O.N.
143.851.37%1.95買入426.536K26.017B28.714.946145.00金融和商品市場營運商
DB1 DEUTSCHE BOERSE NA O.N.
143.151.31%1.85買入43826.017B28.714.946145.00金融和商品市場營運商
DBAN DEUTSCHE BETEILIGUNGS AG NAMENS-AKTIEN O.N.
34.750.87%0.30買入230523.531M29.521.1874.00投資管理和基金營運商
DBAN DT.BETEILIG.AG NA O.N.
34.60-0.57%-0.20強力買入22.906K523.531M29.521.1874.00投資管理和基金營運商
DBAN DT.BETEILIG.AG NA O.N.
35.101.59%0.55買入101523.531M29.521.1874.00投資管理和基金營運商
DBK DEUTSCHE BANK AG NAMENS-AKTIEN O.N.
6.860.97%0.07買入84.654K14.036B-1.6690866.00銀行
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 幫助中心 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出