金融 (產業)

604
股票
11191.850B
市場總值
43.239K
成交量
+2.62%
股息殖利率
−0.77%
漲跌
−6.83%
月績效
−2.19%
年績效
+8.39%
YTD績效
公司
產業
           
04M REALOGY HOLDINGS DL-,01
5.792.48%0.14買入0650.981M16.780.3511400.00房地產服務
0QN ARES MNGMT CORP.CL.A
26.070.48%0.12強力買入05.843B42.370.671100.00投資管理和基金營運商
0S1 ONEMAIN HOLDINGS DL-,01
35.210.98%0.34買入04.832B8.114.3910200.00消費貸款
0UB UBS GROUP AG SF -,10
10.460.00%0.00買入035.705B9.751.0166922.00投資管理和基金營運商
0VF VIRTU FINANC.A DL-,00001
16.352.80%0.45賣出03.088B37.130.44483.00金融和商品市場營運商
0VF VIRTU FINANCIAL INC. REGISTERED SHARES A DL -,00001
16.330.62%0.10賣出03.037B37.130.43483.00金融和商品市場營運商
10D NAVIENT CORP. DL-,01
11.69-1.67%-0.20賣出02.711B7.281.646500.00消費貸款
10D NAVIENT CORP. REGISTERED SHARES DL -,01
11.25-4.66%-0.55賣出02.666B7.281.616500.00消費貸款
13M MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
38.78-1.10%-0.43買入02.443B17.842.2766.00企業金融服務
1EL ELLINGTON FINL INC.
15.66-0.89%-0.14賣出0535.512M16.300.97150.00銀行
1G3 GLADSTONE INVESTMENT CORP. REGISTERED SHARES DL -,001
10.20-1.47%-0.15買入0335.380M6.841.4969.00封閉式基金
1HI 1ST HAWAIIAN INC. DL-,01
22.13-3.85%-0.89賣出03.080B12.851.802200.00銀行
1M0 HAMILTON LANE INC. REGISTERED SHARES DL-,001
49.83-1.24%-0.62賣出02.551B39.511.29370.00投資管理和基金營運商
1M0 HAMILTON LANE INC DL-,001
51.763.44%1.72強力買入02.593B39.511.31370.00投資管理和基金營運商
1N4 NEW MOUNTAIN FINAN.DL-,01
12.20-0.51%-0.06買入1001.081B12.861.070.00封閉式基金
22T OXFORD SQUARE CAP. DL-,01
5.802.46%0.14買入100274.339M-0.420.00封閉式基金
22T OXFORD SQUARE CAPITAL CORP. REGISTERED SHARES DL -,01
5.54-3.54%-0.20強力賣出800269.842M-0.410.00封閉式基金
27T THL CREDIT INC.
5.960.61%0.04買入0187.244M-0.780.00封閉式基金
2CKA CK HUTCHISON HOLDINGS LTD. REG. SHARES (ADRS)/1 HD 0,50
8.040.15%0.01買入030.910B6.961.15187222.00控股公司
2CKA CK HUTCHISON HLDGS ADR 1
7.990.62%0.05賣出031.407B6.961.17187222.00控股公司
2NN NN GROUP NV EO -,12
30.691.15%0.35賣出5010.168B7.753.9314312.00人壽與健康保險
2NN NN GROUP N.V. AANDELEN AAN TOONDER EO -,12
30.21-0.53%-0.16強力賣出010.168B7.753.9314312.00人壽與健康保險
2SI STIFEL FINL CORP. DL-,15
48.181.59%0.76買入03.330B10.375.157500.00投資銀行和經紀服務
3AR ARGO GRP INT HLDGS DL 0,1
60.00-0.94%-0.57賣出02.079B20.443.051411.00財產傷亡保險
3ZS TRISTATE CAPITAL HLDGS
17.490.60%0.10賣出0514.435M10.171.79209.00銀行
55O1 APOLLO INVESTMENT CORP. REGISTERED SHARES DL -,001
14.38-1.96%-0.29賣出0984.067M13.841.050.00投資管理和基金營運商
58G GAIN CAPITAL HOLDINGS INC. REGISTERED SHARES DL -,00001
3.80-4.81%-0.19賣出0147.475M-0.47638.00投資銀行和經紀服務
58G GAIN CAP.HLDGS DL-,00001
3.88-2.24%-0.09賣出0149.932M-0.48638.00投資銀行和經紀服務
5NAA NATIONAL GENERAL HLDGS CORP. REGISTERED SHARES DL -,01
20.99-0.40%-0.09賣出02.373B11.781.838440.00多線保險和經紀商
5NAA NTNL GENERAL HLDGS DL-,01
21.391.02%0.21買入02.412B11.781.868440.00多線保險和經紀商
5WD WALKER+ DUNLOP INC.DL-,01
50.310.20%0.10買入01.564B10.814.84723.00銀行
6GAA GRUPO AV.ACC.V.ADR/20 KP1
6.55-1.21%-0.08賣出07.414B9.050.0468892.00銀行
6GAA GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
6.53-1.60%-0.11中立07.293B9.050.0468892.00銀行
8BK BLACKROCK CAP. INVT. CORP. REGISTERED SHARES DL -,001
4.59-3.18%-0.15賣出0322.708M-0.07封閉式基金
8BK BLACKROCK C.INVT. DL-,001
4.740.00%0.00賣出500328.086M-0.07封閉式基金
8TC BLACKROCK TCP CAP.DL-,001
12.050.58%0.07強力賣出0717.432M29.000.42投資管理和基金營運商
9A2 ARES CAPITAL CORP.
16.900.64%0.11強力買入07.270B10.381.641000.00封閉式基金
9A2 ARES CAPITAL CORP. REGISTERED SHARES DL -,001
16.61-2.88%-0.49買入07.151B10.381.611000.00封閉式基金
A35 FEDERAL AGRICULTURAL C
74.422.18%1.59強力買入0783.095M9.098.12103.00企業金融服務
A3I AMERISAFE INC. DL-,01
62.371.48%0.91強力買入01.194B17.493.55426.00財產傷亡保險
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
7.70-1.28%-0.10強力賣出0256.260M16.320.4856.00房地產開發和營運
A4Y ACCENTRO R.EST.AG O.N.
7.70-0.65%-0.05賣出0256.260M16.320.4856.00房地產開發和營運
A4Y ACCENTRO R.EST.AG O.N.
7.950.63%0.05賣出0256.260M16.320.4856.00房地產開發和營運
A7A FINLAB AG NA O.N.
17.251.17%0.20強力買入2.367K89.319M5.543.2412.00投資管理和基金營運商
A7A FINLAB AG NAMENS-AKTIEN O.N.
17.102.40%0.40強力買入089.319M5.543.2412.00投資管理和基金營運商
A7A FINLAB AG NA O.N.
17.353.27%0.55強力買入24589.319M5.543.2412.00投資管理和基金營運商
A8A JDC GROUP AG O.N.
5.42-1.81%-0.10賣出073.257M-0.33262.00多元化投資服務
A8A JDC GROUP AG INHABER-AKTIEN O.N.
5.40-1.10%-0.06賣出073.257M-0.33262.00多元化投資服務
A8A JDC GROUP AG O.N.
5.54-0.72%-0.04賣出3.500K73.257M-0.33262.00多元化投資服務
AB5 ASSOC. BANC-CORP DL-,01
17.520.79%0.14賣出02.830B10.241.724655.00銀行
ADE BITCOIN GROUP SE INHABER-AKTIEN O.N.
32.253.20%1.00賣出310156.250M103.320.3011.00投資管理和基金營運商
ADE BITCOIN GROUP SE O.N.
31.450.64%0.20賣出5.579K156.250M103.320.3011.00投資管理和基金營運商
ADE BITCOIN GROUP SE O.N.
32.205.57%1.70賣出174156.250M103.320.3011.00投資管理和基金營運商
ADJ ADO PROPERTIES S.A. NPV
36.02-2.01%-0.74強力賣出41.898K1.625B3.6310.12371.00房地產開發和營運
ADJ ADO PROPERTIES S.A. NPV
36.40-0.11%-0.04賣出2501.625B3.6310.12371.00房地產開發和營運
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
35.84-1.75%-0.64強力賣出671.625B3.6310.12371.00房地產開發和營運
ADL ADLER REAL ESTATE AG
11.20-1.93%-0.22強力賣出600776.568M2.724.58883.00房地產開發和營運
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
11.14-1.94%-0.22強力賣出4.160K776.568M2.724.58883.00房地產開發和營運
ADL ADLER REAL ESTATE AG
11.14-1.76%-0.20強力賣出95.048K776.568M2.724.58883.00房地產開發和營運
AEC1 AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
105.60-4.45%-4.92賣出2590.070B16.366.6659000.00消費貸款
AEC1 AMER. EXPRESS DL -,20
111.160.82%0.90買入791.571B16.366.7759000.00消費貸款
AEC1 AMER. EXPRESS DL -,20
110.260.05%0.06賣出791.193B16.366.7459000.00消費貸款
AEND AEGON NV (DEMAT.) EO-12
3.45-4.27%-0.15賣出10.543K7.375B9.630.3726000.00人壽與健康保險
AEND AEGON NV (DEMAT.) EO-12
3.43-4.69%-0.17賣出35.089K7.375B9.630.3726000.00人壽與健康保險
AEND AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
3.46-3.84%-0.14賣出11.850K7.375B9.630.3726000.00人壽與健康保險
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12
3.36-6.67%-0.24賣出07.375B9.630.3726000.00人壽與健康保險
AENF AEGON NV EO 0,12 NY REG.1
3.42-4.47%-0.16賣出07.375B9.630.3726000.00人壽與健康保險
AENF AEGON NV EO 0,12 NY REG.1
3.600.56%0.02強力賣出1.000K7.375B9.630.3726000.00人壽與健康保險
AEX CHUBB LTD. SF 24,15
132.000.00%0.00買入063.626B19.117.3532700.00多線保險和經紀商
AFL AFLAC INC. REGISTERED SHARES DL -,10
43.59-1.26%-0.56賣出032.137B11.883.6811390.00人壽與健康保險
AFL AFLAC INC. DL -,10
44.681.37%0.60賣出032.673B11.883.7411390.00人壽與健康保險
AINN AMER.INTL GRP NEW DL 2,50
48.52-0.16%-0.08賣出042.080B-0.0549600.00多線保險和經紀商
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
47.23-2.74%-1.33賣出041.390B-0.0549600.00多線保險和經紀商
AINN AMER.INTL GRP NEW DL 2,50
47.98-1.72%-0.84賣出041.907B-0.0549600.00多線保險和經紀商
ALG ALBIS LEASING AG O.N.
2.760.00%0.00賣出3.845K51.187M13.470.20120.00企業金融服務
ALG ALBIS LEASING AG O.N.
2.720.00%0.00賣出051.187M13.470.20120.00企業金融服務
ALG ALBIS LEASING AG INHABER-AKTIEN O.N.
2.700.00%0.00賣出051.187M13.470.20120.00企業金融服務
ALS ALLSTATE CORP. DL-,01
94.340.54%0.51強力買入031.180B13.776.9245140.00財產傷亡保險
ALS ALLSTATE CORP., THE REGISTERED SHARES DL -,01
92.05-1.63%-1.53買入030.669B13.776.8045140.00財產傷亡保險
ALV ALLIANZ SE NA O.N.
197.64-1.65%-3.31賣出1.186M85.102B11.0218.25142460.00多線保險和經紀商
ALV ALLIANZ SE NA O.N.
197.76-1.61%-3.24賣出3.177K85.102B11.0218.25142460.00多線保險和經紀商
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
197.08-2.05%-4.12賣出4.737K85.102B11.0218.25142460.00多線保險和經紀商
AR4 AURELIUS EQ.OPP. O.N.
34.401.36%0.46賣出2051.012B-2.0813304.00投資管理和基金營運商
AR4 AURELIUS EQ.OPP. O.N.
33.82-0.82%-0.28賣出29.442K1.012B-2.0813304.00投資管理和基金營運商
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
33.34-1.36%-0.46賣出421.012B-2.0813304.00投資管理和基金營運商
ARL AAREAL BANK AG
25.88-1.75%-0.46買入5801.577B7.513.682249.00銀行
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
25.69-2.62%-0.69賣出3.102K1.577B7.513.682249.00銀行
ARL AAREAL BANK AG
25.87-1.82%-0.48買入229.025K1.577B7.513.682249.00銀行
ASG GENERALI EO 1
16.360.21%0.04賣出025.614B11.661.4271277.00人壽與健康保險
ASG GENERALI EO 1
16.17-0.92%-0.15賣出025.614B11.661.4271277.00人壽與健康保險
ASG ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
16.03-1.96%-0.32賣出025.614B11.661.4271277.00人壽與健康保險
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.442.34%0.17買入5.000K8.979B4.811.58房地產開發和營運
AT1 AROUNDTOWN EO-,01
7.32-0.25%-0.02買入2.932M8.979B4.811.58房地產開發和營運
AT1 AROUNDTOWN EO-,01
7.421.67%0.12買入1.500K8.979B4.811.58房地產開發和營運
AVES AVES ONE AG O.N.
9.50-3.06%-0.30賣出150137.950M10.620.9340.00企業金融服務
AVES AVES ONE AG INHABER-AKTIEN O.N.
9.60-1.03%-0.10賣出0137.950M10.620.9340.00企業金融服務
AVES AVES ONE AG O.N.
9.65-2.03%-0.20賣出300137.950M10.620.9340.00企業金融服務
AXA AXA S.A. INH. EO 2,29
21.23-1.28%-0.28賣出3.306K51.217B34.840.62104065.00人壽與健康保險
AXA AXA S.A. INH. EO 2,29
21.23-1.49%-0.32賣出40.058K51.217B34.840.62104065.00人壽與健康保險
AXA AXA S.A. ACTIONS PORT. EO 2,29
21.03-2.12%-0.46賣出1.700K51.217B34.840.62104065.00人壽與健康保險
AXJ AXA EQUIT. HLDGS DL-,01
18.16-1.91%-0.35賣出08.986B11.661.577800.00多元化投資服務
AXJ AXA EQUIT. HLDGS DL-,01
18.470.34%0.06賣出09.023B11.661.587800.00多元化投資服務
AXJ AXA EQUITABLE HOLDINGS INC. REGISTERED SHARES DL-,01
17.96-2.21%-0.41賣出08.875B11.661.557800.00多元化投資服務
B7E BLUE CAP AG INHABER-AKTIEN O.N.
16.60-2.06%-0.35賣出068.257M14.941.15810.00投資管理和基金營運商
B7E BLUE CAP O.N.
17.051.19%0.20買入068.257M14.941.15810.00投資管理和基金營運商
B7E BLUE CAP O.N.
16.90-1.46%-0.25賣出1.205K68.257M14.941.15810.00投資管理和基金營運商
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.49-1.00%-0.01賣出088.776M-0.421098.00房地產開發和營運
B7J SRV YHTIOET OYJ
1.490.00%0.00賣出088.776M-0.421098.00房地產開發和營運
B7J SRV YHTIOET OYJ
1.520.00%0.00賣出088.776M-0.421098.00房地產開發和營運
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.30-0.46%-0.02賣出028.634B6.040.72126017.00銀行
BBVA BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
4.142.99%0.12賣出028.634B6.040.72126017.00銀行
BCY BARCLAYS PLC LS 0,25
1.52-1.26%-0.02強力賣出36.850K26.155B7.800.2083500.00銀行
BCY BARCLAYS PLC LS 0,25
1.552.31%0.04賣出028.582B7.800.2283500.00銀行
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
1.530.92%0.01賣出025.732B7.800.1983500.00銀行
BKAA BROOKFIELD ASSET MAN.A LV
46.48-1.19%-0.56買入046.592B17.792.74100000.00投資管理和基金營運商
BKAA BROOKFIELD ASSET MGMT INC. REG.SHS CLASS A (LTD VTG) O.N.
46.440.48%0.22強力買入046.241B17.792.72100000.00投資管理和基金營運商
BLQA BLACKROCK INC. REG. SHARES CLASS A DL -,01
367.15-3.13%-11.85賣出14257.650B16.0023.5216000.00投資管理和基金營運商
BLQA BLACKROCK CL. A DL -,01
373.65-1.32%-5.00賣出8458.611B16.0023.9116000.00投資管理和基金營運商
BNP BNP PARIBAS INH. EO 2
40.10-1.79%-0.73賣出1.280K51.098B6.766.06202000.00銀行
BNP BNP PARIBAS INH. EO 2
40.06-2.14%-0.88賣出7.673K51.098B6.766.06202000.00銀行
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
40.66-0.53%-0.21賣出051.098B6.766.06202000.00銀行
BNT1 EYEMAXX R.EST.AG
9.560.21%0.02賣出16051.004M9.121.4653.00房地產開發和營運
BNT1 EYEMAXX R.EST.AG
9.623.22%0.30買入16051.004M9.121.4653.00房地產開發和營運
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
9.42-1.05%-0.10賣出051.004M9.121.4653.00房地產開發和營運
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
4.300.26%0.01賣出028.634B6.040.72126017.00銀行
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.24-1.94%-0.08賣出3.200K28.634B6.040.72126017.00銀行
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.322.64%0.11賣出30028.634B6.040.72126017.00銀行
BREC BANCO BRADESCO PFD 04 ADR
7.22-1.35%-0.10賣出058.816B12.670.5898605.00銀行
BREC BANCO BRADESCO S.A BBD REG.PFD SHS 2004(SP.ADRS)/1 ON
7.24-1.36%-0.10賣出058.842B12.670.5898605.00銀行
BRH BERKSHIRE HATHAWAY A DL 5
275000.00-1.67%-4670.00賣出0440.070B17.1715644.07389000.00多線保險和經紀商
BRH BERKSHIRE HATHAWAY A DL 5
270030.00-0.05%-130.00賣出0441.895B17.1715708.93389000.00多線保險和經紀商
BRH BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
270000.001.31%3500.00買入0434.651B17.1715451.41389000.00多線保險和經紀商
BRYN BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
177.52-2.16%-3.92賣出231434.651B17.1715451.41389000.00多線保險和經紀商
BRYN BERKSH. H.B NEW DL-,00333
178.20-1.69%-3.06賣出3.950K440.070B17.1715644.07389000.00多線保險和經紀商
BRYN BERKSH. H.B NEW DL-,00333
177.50-1.92%-3.48賣出427441.895B17.1715708.93389000.00多線保險和經紀商
BSD2 BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
3.470.20%0.01強力賣出80057.262B9.110.43201804.00銀行
BSD2 BCO SANTANDER N.EO0,5
3.47-1.42%-0.05強力賣出33.211K57.262B9.110.43201804.00銀行
BSD2 BCO SANTANDER N.EO0,5
3.530.18%0.01賣出3.837K57.262B9.110.43201804.00銀行
BVXB ITAU UNIBANCO HOLDING S.A. REG. PFD. SHS (ADRS)/1 O.N.
7.41-2.14%-0.16賣出073.467B12.800.5998446.00銀行
BVXB ITAU UNIBCO HLDG ADR PFD1
7.39-2.25%-0.17賣出073.434B12.800.5998446.00銀行
BWB BAADER BANK AG
1.129.80%0.10買入36947.457M-0.40409.00投資銀行和經紀服務
BWB BAADER BANK AG
1.03-0.96%-0.01賣出047.457M-0.40409.00投資銀行和經紀服務
BWB BAADER BANK AG INHABER-AKTIEN O.N.
1.020.00%0.00賣出047.457M-0.40409.00投資銀行和經紀服務
BZLA BANCO DO BRASIL ADR 1
10.05-2.03%-0.21賣出029.179B8.681.2196168.00銀行
BZLA BANCO DO BRASIL S.A. REG. SHARES (SP. ADRS)/1 O.N.
10.11-2.11%-0.22賣出029.192B8.681.2196168.00銀行
BZY CA IMMOB.ANL.
31.500.64%0.20賣出02.912B9.463.43393.00房地產開發和營運
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
31.400.00%0.00賣出02.912B9.463.43393.00房地產開發和營運
BZY CA IMMOB.ANL.
31.451.13%0.35賣出02.912B9.463.43393.00房地產開發和營運
C67 CBOE GLOBAL MARKETS INC. REGISTERED SHARES DL -,01
107.780.04%0.04買入011.795B32.893.22842.00金融和商品市場營運商
C67 CBOE GLOB.MKTS INC.DL-,01
108.080.78%0.84買入011.991B32.893.27842.00金融和商品市場營運商
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出