健康科技 (產業)

299
股票
10153.159B
市場總值
46.339K
成交量
−0.83%
漲跌
−1.02%
月績效
+23.62%
年績效
+2.61%
YTD績效
公司
產業
            
0HV ENVISTA HOLDINGS DL-,01
18.603.33%0.60強力買入03.026B17.841.0112500.00醫療專業
0HV ENVISTA HOLDINGS DL-,01
18.50-2.63%-0.50買入03.026B18.831.0112500.00醫療專業
0PP PORTOLA PHARMACEUT.DL-001
16.06-0.67%-0.11賣出1491.266B-3.44408.00醫藥:其他
0PP PORTOLA PHARMACEUT.DL-001
15.77-1.23%-0.20買入01.266B-3.44408.00醫藥:其他
0PP PORTOLA PHARMACEUTICALS INC. REGISTERED SHARES DL -,001
15.75-2.33%-0.38中立01.266B-3.44408.00醫藥:其他
1MD MODERN DENTAL GROUP DL-01
0.15-3.18%-0.01買入0156.119M8.330.026139.00醫療專業
1MD MODERN DENTAL GROUP LTD REGISTERED SHARES DL -,01
0.160.63%0.00買入0156.119M8.390.026139.00醫療專業
2JW JAMIESON WELLNESS INC.
21.402.88%0.60買入0848.311M37.830.57醫藥:其他
2M6 MEDTRONIC PLC DL-,0001
86.41-3.90%-3.51賣出2.122K118.850B27.783.26醫療專業
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
86.42-3.83%-3.44賣出733118.850B27.763.26醫療專業
2M6 MEDTRONIC PLC DL-,0001
87.10-2.95%-2.65賣出1.013K118.850B27.733.26醫療專業
2M7C CHINA MEDICAL SYSTEM HOLDINGS REG. CONSOLID. SHARES DL-,005
0.970.52%0.01賣出02.530B9.380.104052.00醫藥:專業
2M7C CHINA M.SYS.H.CONS.DL-005
1.003.09%0.03賣出02.530B9.430.104052.00醫藥:專業
34D DIASORIN S.P.A. AZIONI NOM. EO 1
187.503.88%7.00買入110.328B56.413.211939.00醫療專業
34D DIASORIN S.P.A. EO 1
178.70-0.61%-1.10買入010.328B56.193.211939.00醫療專業
4AB ABBVIE INC. REGISTERED SHARES DL -,01
81.20-1.22%-1.00買入141146.821B15.965.1730000.00醫藥:專業
4AB ABBVIE INC. DL-,01
81.60-1.45%-1.20買入146146.821B16.085.1730000.00醫藥:專業
4AB ABBVIE INC. DL-,01
81.40-1.45%-1.20買入866146.821B16.045.1730000.00醫藥:專業
4G8 GUERBET S.A. ACTIONS PORT. EO 1
34.350.59%0.20買入0438.709M11.592.972820.00醫療專業
4G8 GUERBET SA INH. EO 1
33.900.74%0.25買入0438.709M11.422.972820.00醫療專業
4XT XPHYTO THERAPEUTICS
2.100.96%0.026.905K醫藥:其他
640 CHINA RESOURCES PHARM.GRP.LTD.REGISTERED SHARES O.N.
0.47-1.27%-0.01強力賣出03.076B7.930.0667000.00醫藥:專業
640 CHINA RES.PHARMA.GRP O.N.
0.46-1.29%-0.01強力賣出03.076B7.790.0667000.00醫藥:專業
6MK MERCK CO. DL-,01
70.80-1.94%-1.40強力賣出1.269K183.166B20.043.6271000.00醫藥:專業
6MK MERCK CO. DL-,01
71.00-0.84%-0.60強力賣出347183.166B19.873.6271000.00醫藥:專業
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
70.80-1.39%-1.00強力賣出459183.166B19.923.6271000.00醫藥:專業
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
2.800.00%0.00買入3.000K119.879M0.26醫藥:專業
93M MPH HEALTH CARE INH O.N.
2.81-1.75%-0.05賣出0119.879M0.26醫藥:專業
93M MPH HEALTH CARE INH O.N.
2.80-0.36%-0.01賣出4.600K119.879M0.26醫藥:專業
AAQ AAP IMPLANTATE AG
0.500.81%0.00賣出014.819M148.00醫療專業
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.490.00%0.00賣出014.819M148.00醫療專業
AAQ AAP IMPLANTATE AG
0.49-0.82%-0.00賣出014.819M148.00醫療專業
ABL ABBOTT LABS
81.95-2.80%-2.36賣出1.219K150.941B46.351.84107000.00醫療專業
ABL ABBOTT LABS
83.01-0.80%-0.67賣出496150.941B46.001.84107000.00醫療專業
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
81.85-1.86%-1.55賣出130150.941B45.851.84107000.00醫療專業
AG8 AGILENT TECHS INC. DL-,01
78.500.08%0.06強力買入82224.536B39.532.0116300.00生物技術
AG8 AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
77.81-0.38%-0.30買入024.536B39.362.0116300.00生物技術
AMG AMGEN INC. DL-,0001
200.20-1.77%-3.60賣出1.137K121.473B17.5211.7023400.00生物技術
AMG AMGEN INC. DL-,0001
201.50-2.02%-4.15賣出98121.473B17.6811.7023400.00生物技術
AMG AMGEN INC. REGISTERED SHARES DL -,0001
206.050.76%1.55賣出135121.473B17.5811.7023400.00生物技術
AQA ADVANCED MED.SO.GRP LS-05
2.735.20%0.14買入0593.528M25.220.10747.00醫療專業
AQA ADVANCED MEDICAL SOLUT.GRP PLCREGISTERED SHARES LS -,05
2.764.74%0.12買入0593.528M25.600.10747.00醫療專業
AXP ALEXION PHARMAC. DL-,0001
103.641.27%1.30強力買入1023.803B10.579.733082.00生物技術
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
102.78-1.12%-1.16強力買入023.803B10.749.733082.00生物技術
AXP ALEXION PHARMAC. DL-,0001
104.180.08%0.08強力買入1223.803B10.759.733082.00生物技術
B8F BIOFRONTERA AG NA O.N.
3.49-0.85%-0.03買入8.001K156.524M-0.23174.00生物技術
B8F BIOFRONTERA AG NA O.N.
3.400.59%0.02買入250156.524M-0.23174.00生物技術
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
3.42-1.30%-0.04買入1.600K156.524M-0.23174.00生物技術
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
15.20-1.94%-0.30買入057.346B24.670.63103824.00醫藥:其他
BAYA BAYER ADR /1/4
15.20-3.80%-0.60買入057.346B25.150.63103824.00醫藥:其他
BAYA BAYER ADR /1/4
15.50-1.90%-0.30買入75657.346B25.150.63103824.00醫藥:其他
BAYN BAYER AG NAMENS-AKTIEN O.N.
61.35-1.26%-0.78買入26.397K59.653B14.054.42103824.00醫藥:其他
BAYN BAYER AG NA O.N.
60.72-3.56%-2.24買入5.283M59.653B14.244.42103824.00醫藥:其他
BAYN BAYER AG NA O.N.
60.96-2.91%-1.83買入7.825K59.653B14.204.42103824.00醫藥:其他
BIO BIOTEST AG ST O.N.
22.600.00%0.00買入10870.571M-0.361837.00醫藥:其他
BIO BIOTEST AG ST O.N.
22.00-0.90%-0.20買入1.144K870.571M-0.361837.00醫藥:其他
BIO BIOTEST AG STAMMAKTIEN O.N.
21.80-1.80%-0.40買入0870.571M-0.361837.00醫藥:其他
BKD BRUKER CORP. DL -,01
39.20-2.49%-1.00買入06.000B38.881.047230.00醫療專業
BKD BRUKER CORP. REGISTERED SHARES DL -,01
39.00-2.99%-1.20買入06.000B38.881.047230.00醫療專業
BNN B.R.A.I.N. NA
8.620.94%0.08賣出430155.641M-0.61281.00生物技術
BNN B.R.A.I.N. NA
8.621.89%0.16賣出5.707K155.641M-0.61281.00生物技術
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
8.520.00%0.00賣出476155.641M-0.61281.00生物技術
BON BOIRON SA INH. EO 1
32.10-0.93%-0.30賣出0577.805M13.962.323502.00醫藥:其他
BON BOIRON S.A. ACTIONS PORT. EO 1
32.801.23%0.40買入0577.805M13.962.323502.00醫藥:其他
BOX BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
215.20-1.51%-3.30賣出064.328B72.213.0670093.00醫療專業
BOX BECTON, DICKINSON DL 1
215.70-1.21%-2.65賣出5564.328B72.163.0670093.00醫療專業
BRM BRISTOL-MYERS SQUIBBDL-10
53.87-1.57%-0.86賣出100121.480B74.230.7430000.00醫藥:專業
BRM BRISTOL-MYERS SQUIBBDL-10
54.28-1.04%-0.57賣出1.188K121.480B74.390.7430000.00醫藥:專業
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
53.74-0.63%-0.34賣出310121.480B73.350.7430000.00醫藥:專業
BTL BAXTER INTL DL 1
80.262.40%1.88買入2841.174B43.691.8350000.00醫療專業
BTL BAXTER INTL DL 1
79.73-0.06%-0.05買入1241.174B44.471.8350000.00醫療專業
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
78.89-0.05%-0.04賣出041.174B44.001.8350000.00醫療專業
C1P CONSUN PHARMAC.GR.HD -,10
0.39-0.51%-0.00賣出0315.843M31.860.012662.00醫藥:其他
C1S CHINA SHINEWAY PHAR.HD-10
0.57-0.86%-0.01強力賣出0432.855M6.920.083692.00醫藥:專業
C1S CHINA SHINEWAY PHARMAC.GRP LTDREGISTERED SHARES HD -,10
0.570.00%0.00賣出0432.855M6.860.083692.00醫藥:專業
C6O CLOVIS ONCOLOGY DL-,001
6.13-6.30%-0.41賣出100547.397M-6.55484.00生物技術
C6O CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
6.00-9.23%-0.61強力賣出865547.397M-6.55484.00生物技術
C6O CLOVIS ONCOLOGY DL-,001
6.45-1.86%-0.12賣出550547.397M-6.55484.00生物技術
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
150.050.03%0.05買入19532.127B59.352.5412234.00醫療專業
CBHD COLOPLAST NAM. B DK 1
153.753.15%4.70買入1.668K32.127B58.972.5412234.00醫療專業
CBHD COLOPLAST NAM. B DK 1
150.750.63%0.95強力買入43032.127B59.272.5412234.00醫療專業
CUP CHUGAI PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
134.004.69%6.00強力買入12072.612B47.752.687394.00醫藥:其他
CUP CHUGAI PHARMACEUT'L
134.008.06%10.00強力買入2072.612B46.262.687394.00醫藥:其他
CURK CURASAN AG INH O.N.
0.14-1.38%-0.00賣出20.846K1.296M38.00醫藥:專業
CURK CURASAN AG INH O.N.
0.12-25.47%-0.04強力賣出01.296M38.00醫藥:專業
CVG CSPC PHARMACEUTICAL GROUP LTD.REGISTERED SHARES O.N.
1.80-0.72%-0.01強力賣出2.500K10.962B23.390.0817300.00醫藥:通用
CVG CSPC PHARMACEUT.GR.
1.75-5.41%-0.10賣出50010.962B23.910.0817300.00醫藥:通用
DAP DANAHER CORP. REGISTERED SHARES DL -,01
150.061.05%1.56買入611105.899B43.093.5060000.00醫療專業
DAP DANAHER CORP. DL-,01
147.22-1.74%-2.60買入472105.899B43.483.5060000.00醫療專業
DAP DANAHER CORP. DL-,01
147.34-0.93%-1.38買入626105.899B43.163.5060000.00醫療專業
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
48.45-0.72%-0.35強力買入7522.619B31.021.57醫藥:專業
DMP DERMAPHARM HLDG INH O.N.
48.65-0.71%-0.35強力買入137.722K2.619B31.141.57醫藥:專業
DMP DERMAPHARM HLDG INH O.N.
49.311.99%0.96強力買入1792.619B30.731.57醫藥:專業
DPA DAITO PHARMACEUTICAL
35.603.49%1.20買入0475.226M12.282.81735.00醫藥:其他
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
56.404.83%2.60買入3201.027B25.762.0914845.00醫療專業
DRW8 DRAEGERWERK ST.A.O.N.
55.60-0.36%-0.20中立701.027B26.722.0914845.00醫療專業
DRW8 DRAEGERWERK ST.A.O.N.
57.805.86%3.20買入18.395K1.027B26.152.0914845.00醫療專業
DUL ALNYLAM PHARMACE.DL-,0001
118.98-2.06%-2.50賣出013.750B-7.321323.00生物技術
DUL ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
119.30-1.49%-1.80賣出013.750B-7.321323.00生物技術
DUL ALNYLAM PHARMACE.DL-,0001
117.76-2.74%-3.32賣出013.750B-7.321323.00生物技術
DY2 DENTSPLY SIRONA DL-,01
41.59-3.46%-1.49買入09.162B130.020.3415200.00醫療專業
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
42.05-1.95%-0.84買入09.162B129.400.3415200.00醫療專業
DY2 DENTSPLY SIRONA DL-,01
41.70-2.87%-1.23買入899.162B129.550.3415200.00醫療專業
E8X ELEXXION AG
0.240.00%0.00買入03.068M醫療專業
E8X ELEXXION AG
0.310.00%0.00賣出5003.068M醫療專業
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.270.00%0.00買入5003.068M醫療專業
EC8 CONMED CORP. DL-,01
65.50-2.96%-2.00中立01.883B66.301.083300.00醫療專業
EC8 CONMED CORP. REGISTERED SHARES DL -,01
65.50-0.76%-0.50買入01.883B64.831.083300.00醫療專業
EUZ ECKERT+ZIEGLER AG O.N.
141.30-2.62%-3.80買入34.959K727.340M35.194.12825.00醫療專業
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
143.400.21%0.30買入281727.340M34.704.12825.00醫療專業
EUZ ECKERT+ZIEGLER AG O.N.
144.50-0.07%-0.10買入84727.340M35.064.12825.00醫療專業
EVT EVOTEC SE INH O.N.
24.321.12%0.27強力買入1.225M3.673B86.890.283030.00醫藥:專業
EVT EVOTEC SE INHABER-AKTIEN O.N.
24.282.40%0.57強力買入18.890K3.673B85.660.283030.00醫藥:專業
EVT EVOTEC SE INH O.N.
24.291.42%0.34強力買入3.638K3.673B86.520.283030.00醫藥:專業
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
47.600.00%0.00強力買入03.662B85.290.563030.00醫藥:專業
EVTA EVOTEC SE ADR/2 O.N.
48.600.00%0.00強力買入13.662B87.080.563030.00醫藥:專業
EVTA EVOTEC SE ADR/2 O.N.
48.204.33%2.00強力買入1843.662B82.780.563030.00醫藥:專業
EX9 EXELIXIS INC. DL-,01
21.67-1.43%-0.32賣出06.812B25.880.88617.00生物技術
EX9 EXELIXIS INC. DL-,01
21.61-2.99%-0.67賣出16.812B26.220.88617.00生物技術
EX9 EXELIXIS INC. REGISTERED SHARES DL -,01
21.62-2.22%-0.49賣出06.812B26.030.88617.00生物技術
EYWN BIOMERIEUX ACTIONS AU PORTEUR (P.S.) O.N.
127.603.91%4.80買入015.273B53.442.3111795.00醫療專業
EYWN BIOMERIEUX (P.S.) O.N.
122.202.09%2.50買入015.273B52.092.3111795.00醫療專業
FRE FRESENIUS SE+CO.KGAA O.N.
43.200.12%0.05買入3.107M23.865B12.743.40294134.00醫療專業
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
43.391.31%0.56買入19.917K23.865B12.653.40294134.00醫療專業
FRE FRESENIUS SE+CO.KGAA O.N.
43.140.47%0.20買入3.622K23.865B12.683.40294134.00醫療專業
FREN FRESENIUS SE+CO. NEUE ON
40.000.00%0.00買入023.865B11.813.40294134.00醫療專業
FUP FUJI PHARMA CO.LTD.
10.203.55%0.35買入149322.924M23.030.431527.00醫藥:其他
FYB FORMYCON AG
24.30-1.22%-0.30賣出99243.000M-0.23113.00生物技術
FYB FORMYCON AG INHABER-AKTIEN O.N.
24.10-1.23%-0.30賣出0243.000M-0.23113.00生物技術
FYB FORMYCON AG
24.10-1.63%-0.40賣出800243.000M-0.23113.00生物技術
GBY SANGAMO THERAP.INC.DL-,01
10.11-2.56%-0.27買入2501.417B-0.76354.00生物技術
GBY SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
10.27-3.89%-0.42買入1001.417B-0.76354.00生物技術
GBY SANGAMO THERAP.INC.DL-,01
10.041.03%0.10買入01.417B-0.76354.00生物技術
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
69.251.69%1.15賣出1.202K87.741B19.203.5711800.00生物技術
GIS GILEAD SCIENCES DL-,001
67.62-0.98%-0.67賣出29.816K87.741B19.253.5711800.00生物技術
GIS GILEAD SCIENCES DL-,001
67.63-0.84%-0.57賣出1.909K87.741B19.233.5711800.00生物技術
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
9.80-0.51%-0.05賣出049.252M194.280.05醫療專業
GME GERATHERM O.N.
9.601.05%0.10賣出049.252M187.380.05醫療專業
GME GERATHERM O.N.
9.950.00%0.00賣出3.412K49.252M196.250.05醫療專業
GS7 GLAXOSMITHKLINE LS-,25
18.82-1.07%-0.20賣出86192.545B15.671.2399437.00醫藥:專業
GS7 GLAXOSMITHKLINE LS-,25
18.63-1.95%-0.37賣出26.641K92.545B15.651.2399437.00醫藥:專業
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
18.60-2.13%-0.40強力賣出92392.545B15.651.2399437.00醫藥:專業
GTN GETINGE AB B FR. SK-,50
16.453.62%0.57賣出9504.517B31.600.5010538.00醫療專業
GTN GETINGE AB NAMN-AKTIER B (FRIA) SK 2
16.616.30%0.98賣出04.517B31.120.5010538.00醫療專業
HAE HAEMATO AG O.N.
2.140.47%0.01買入7.956K48.899M-0.05醫藥:專業
HAE HAEMATO AG O.N.
2.10-2.78%-0.06買入33448.899M-0.05醫藥:專業
HAE HAEMATO AG INHABER-AKTIEN O.N.
2.09-0.95%-0.02買入3.200K48.899M-0.05醫藥:專業
HB9 HILL-ROM HOLDINGS INC.
92.502.21%2.00賣出06.083B45.442.0110000.00醫療專業
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
92.501.09%1.00賣出06.083B45.952.0110000.00醫療專業
HO1 HOLOGIC INC. REGISTERED SHARES DL -,01
46.40-2.11%-1.00買入012.303B22.722.106478.00醫療專業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出