股票
465
市場總值
5276.565B
成交量
112.322K
股息殖利率
2.33%
漲跌
0.89%
月績效
5.50%
年績效
32.21%
YTD績效
20.89%
公司
產業
           
13B BPOST S.A. COMPARTMENT A
10.641.77%0.18買入1.550K2.138B8.171.3131201.00Air Freight & Courier Services
13B BPOST S.A. ACTIONS NOM. COMPARTM. A O.N.
10.631.67%0.17買入6502.138B8.171.3131201.00Air Freight & Courier Services
1FC FACC AG INHABER-AKTIEN O.N.
14.880.54%0.08買入2.500K679.066M25.300.593434.00航天與國防
1FC FACC AG INH.AKT.
14.81-0.94%-0.14買入0679.066M25.300.593434.00航天與國防
1FC FACC AG INH.AKT.
14.83-0.34%-0.05買入1.868K679.066M25.300.593434.00航天與國防
1KV KONINKL.VOLK.WESS. EO-,01
18.94-1.04%-0.20買入01.522B11.441.6616646.00建築與工程
1KV KONINKLIJKE VOLKER WESSELS N.VAANDELEN AAN TOONDER EO -,01
18.76-3.60%-0.70買入01.522B11.441.6616646.00建築與工程
2GB 2G ENERGY AG
33.60-0.88%-0.30買入310147.962M23.141.44638.00重型電氣設備
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
33.40-1.47%-0.50買入380147.962M23.141.44638.00重型電氣設備
2GB 2G ENERGY AG
33.40-1.76%-0.60買入2.250K147.962M23.141.44638.00重型電氣設備
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
100.000.00%0.00買入024.353B20.874.8849000.00工業機械設備
2IS INGERSOLL-RAND PLC DL 1
100.000.00%0.00強力買入024.249B20.864.8649000.00工業機械設備
32A AEGEAN AIRLINES S.A. NAMENS-AKTIEN EO -,65
7.970.00%0.00買入0614.187M9.040.952703.00航空公司
32A AEGEAN AIRLINES EO -,65
8.402.07%0.17強力買入0614.187M9.040.952703.00航空公司
37C CNH INDUSTRIAL N.V. AANDELEN OP NAAM EO -,01
9.890.16%0.02買入013.346B11.060.9064625.00重型機械與車輛
37C CNH INDUSTRIAL EO -,01
9.66-1.87%-0.18強力買入013.346B11.060.9064625.00重型機械與車輛
3BY3 BRUNEL INTERNATIONAL N.V. AANDELEN AN TOONDER EO -,03
13.64-0.73%-0.10買入0701.976M34.310.4113688.00就業服務
3BY3 BRUNEL INTL NV EO -,03
13.700.00%0.00買入0701.976M34.310.4113688.00就業服務
3SM SMITH CORP., A.O. REGISTERED SHARES DL 1
50.201.57%0.78強力買入08.381B21.702.3216300.00電氣元件及設備
3SM SMITH -A.O.- CORP. DL 1
50.011.04%0.52強力買入08.421B21.892.3116300.00電氣元件及設備
4BV BUREAU VERITAS SA ACTIONS AU PORTEUR EO -,12
21.96-0.09%-0.02買入09.594B29.070.7675428.00商業支援服務
4BV BUREAU VERITAS SA EO -,12
21.760.32%0.07買入09.594B29.070.7675428.00商業支援服務
4IT INTERTRUST NV EO-,60
17.49-0.06%-0.01強力買入01.562B17.891.012515.00商業支援服務
4IT INTERTRUST N.V. AANDELEN OP NAAM EO -,60
17.460.46%0.08強力買入01.562B17.891.012515.00商業支援服務
4RX REXNORD CORP. REGISTERED SHS DL -,01
24.611.07%0.26強力買入02.591B78.230.388300.00工業機械設備
4RX REXNORD CORP. DL-,01
24.680.82%0.20強力買入02.606B78.990.378300.00工業機械設備
7PI POSTE ITALIANE S.P.A. AZIONI NOM. EO -,51
9.490.08%0.01強力買入1.530K12.434B8.891.07134575.00Air Freight & Courier Services
7PI POSTE ITALIANE SPA EO-,51
9.431.46%0.14買入012.434B8.891.07134575.00Air Freight & Courier Services
A44 AENA SME S.A. EO 10
158.350.28%0.45買入023.835B17.958.858366.00機場服務
A44 AENA SME S.A. ACCIONES PORT. EO 10
158.00—%023.835B17.958.858366.00機場服務
AACA AALBERTS IND. NV EO-,25
35.120.89%0.31買入03.875B16.292.1516452.00工業機械設備
AACA AALBERTS INDUSTRIES N.V. AANDELEN AAN TOONDER EO -,25
34.39-1.01%-0.35買入03.875B16.292.1516452.00工業機械設備
AAD AMADEUS FIRE AG
109.80-0.18%-0.20買入7.832K570.766M23.564.662847.00就業服務
AAD AMADEUS FIRE AG
109.800.00%0.00買入45570.766M23.564.662847.00就業服務
AAD AMADEUS FIRE AG INHABER-AKTIEN O.N.
109.60-0.36%-0.40買入0570.766M23.564.662847.00就業服務
AAG AUMANN AG INH O.N.
34.700.73%0.25買入48.456K525.362M28.831.191101.00工業機械設備
AAG AUMANN AG INH O.N.
34.350.15%0.05買入1.458K525.362M28.831.191101.00工業機械設備
AAG AUMANN AG INHABER-AKTIEN O.N.
34.45-0.14%-0.05買入2.550K525.362M28.831.191101.00工業機械設備
ABJ ABB LTD. NA SF 0,12
18.56-0.03%-0.01強力買入27.072K39.506B30.850.60147000.00重型電氣設備
ABJ ABB LTD. NA SF 0,12
18.620.78%0.14買入9.067K39.899B30.850.61147000.00重型電氣設備
ABJ ABB LTD. NAMENS-AKTIEN SF 0,12
18.62-0.03%-0.00強力買入1.057K40.056B30.850.61147000.00重型電氣設備
ABJA ABB LTD. NAM.-AKTIEN(SP.ADRS)/1 SF 2,50
18.600.00%0.00強力買入040.056B30.850.61147000.00重型電氣設備
ABJA ABB LTD ADR/1 SF 2,50
18.606.29%1.10強力買入20039.899B30.850.61147000.00重型電氣設備
ABS2 PORR AG
23.40-0.21%-0.05強力買入100663.905M10.782.1318802.00建築與工程
ABS2 PORR AG INHABER-AKTIEN O.N.
23.25-1.69%-0.40強力買入11663.905M10.782.1318802.00建築與工程
ABS2 PORR AG
23.00-1.71%-0.40買入1.996K663.905M10.782.1318802.00建築與工程
ADI1 ADECCO GROUP AG N. SF 0,1
52.541.90%0.98買入128.688B19.102.7934000.00就業服務
ADI1 ADECCO GROUP AG NAMENS-AKTIEN SF 0,1
52.500.73%0.38買入08.722B19.102.8034000.00就業服務
AEU PRYSMIAN S.P.A. EO 0,10
16.180.68%0.11賣出04.296B29.690.5529159.00電氣元件及設備
AEU PRYSMIAN S.P.A. AZIONI NOM. EO 0,10
16.052.13%0.34賣出04.296B29.690.5529159.00電氣元件及設備
AFH US ECOLOGY INC. DL-01
56.770.00%0.00買入01.159B26.412.001700.00環境服務和設備
AFH US ECOLOGY INC. REGISTERED SHARES DL -,01
51.37-0.16%-0.08買入01.159B26.312.011700.00環境服務和設備
AI7 AZZ INC. DL 1
40.411.35%0.54買入01.082B28.591.453650.00電氣元件及設備
AIR AIRBUS SE AANDELEN OP NAAM EO 1
120.280.94%1.12買入94193.274B30.723.94133671.00航天與國防
AIR AIRBUS
120.160.97%1.16買入60.348K93.274B30.723.94133671.00航天與國防
AIR AIRBUS
120.381.16%1.38買入3.352K93.274B30.723.94133671.00航天與國防
AJ3 ACCIONA S.A. ACCIONES PORT. EO 1
101.000.40%0.40買入05.294B17.325.8838544.00建築與工程
AJ3 ACCIONA SA INH. EO 1
100.40-2.05%-2.10買入05.294B17.325.8838544.00建築與工程
AM3D SLM SOLUTIONS GRP AG
9.14-1.30%-0.12買入12180.977M-0.74422.00工業機械設備
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
9.070.33%0.03買入0180.977M-0.74422.00工業機械設備
AM3D SLM SOLUTIONS GRP AG
9.200.55%0.05買入85.023K180.977M-0.74422.00工業機械設備
ASL AKASOL AG INH. O.N.
48.250.63%0.30買入35.399K290.666M-0.6191.00電氣元件及設備
ASL AKASOL AG INH. O.N.
48.40-1.02%-0.50買入2.265K290.666M-0.6191.00電氣元件及設備
ASL AKASOL AG INHABER-AKTIEN O.N.
49.20-2.57%-1.30買入3.936K290.666M-0.6191.00電氣元件及設備
ATC ALTRAN TECHNOLOGIES S.A. ACTIONS PORT. EO 0,50
11.220.04%0.01買入02.852B21.070.5345526.00商業支援服務
ATC ALTRAN TECHN. INH.EO 0,50
11.041.99%0.21買入02.852B21.070.5345526.00商業支援服務
AU9 ATLANTIA S.P.A. EO 1
22.560.13%0.03買入018.740B23.011.0030903.00公路與鐵軌
AU9 ATLANTIA S.P.A. AZIONI NOM. EO 1
22.9122.61%4.23強力買入018.740B23.011.0030903.00公路與鐵軌
AZ2 ANDRITZ AG
43.602.49%1.06買入5354.417B19.842.2029096.00工業機械設備
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
42.74-0.60%-0.26買入04.417B19.842.2029096.00工業機械設備
AZ2 ANDRITZ AG
43.702.20%0.94強力買入3694.417B19.842.2029096.00工業機械設備
BCO BOEING CO. DL 5
338.150.77%2.60買入1.990K188.856B21.1215.96153000.00航天與國防
BCO BOEING CO. DL 5
339.900.98%3.30買入560190.636B21.2616.01153000.00航天與國防
BCO BOEING CO. REGISTERED SHARES DL 5
339.401.51%5.05買入286190.102B21.1216.07153000.00航天與國防
BDT BERTRANDT AG INHABER-AKTIEN O.N.
72.90-0.41%-0.30買入1.764K736.950M15.514.7113307.00商業支援服務
BDT BERTRANDT AG O.N.
72.20-1.50%-1.10買入15736.950M15.514.7113307.00商業支援服務
BDT BERTRANDT AG O.N.
73.000.27%0.20買入3.603K736.950M15.514.7113307.00商業支援服務
BFSA BEFESA S.A. ORD. O.N.
39.50-0.50%-0.20買入21.439K1.352B14.642.711128.00環境服務和設備
BFSA BEFESA S.A. ACTIONS O.N.
39.40-0.38%-0.15買入01.352B14.642.711128.00環境服務和設備
BFSA BEFESA S.A. ORD. O.N.
39.700.89%0.35強力買入501.352B14.642.711128.00環境服務和設備
BGPA KONINKLIJKE BAM GROEP N.V. AANDELEN AAN TOONDER EO -,10
4.23-3.25%-0.14強力買入01.177B58.670.0920194.00建築與工程
BGPA KONINK.BAM GP TOON.EO-,10
4.23-0.75%-0.03買入01.177B58.670.0920194.00建築與工程
BIF SOCIETE BIC INH. EO 3,82
80.802.86%2.25買入03.704B21.523.8213664.00商業支援供應
BIF SOCIETE BIC S.A. ACTIONS PORT. EO 3,82
81.500.12%0.10買入03.704B21.523.8213664.00商業支援供應
BMM BRUEDER MANNESM.AG O.N.
1.100.00%0.00買入04.950M24.080.05140.00工業機械設備
BMM BRUEDER MANNESM.AG O.N.
1.110.00%0.00買入04.950M24.080.05140.00工業機械設備
BMM BRUEDER MANNESMANN AG INHABER-AKTIEN O.N.
1.090.00%0.00買入04.950M24.080.05140.00工業機械設備
BUHA BUCHER INDS NAM. SF-,20
312.40-0.76%-2.40買入513.248B17.3318.3713054.00重型機械與車輛
BUHA BUCHER INDUSTRIES AG NAMENS-AKTIEN SF -,20
312.60-0.45%-1.40買入03.261B17.3318.4413054.00重型機械與車輛
BYG BOUYGUES S.A. ACTIONS PORT. EO 1
34.98-0.03%-0.01買入013.033B10.003.57126416.00建築與工程
BYG BOUYGUES SA INH. EO 1
34.98-0.11%-0.04買入013.033B10.003.57126416.00建築與工程
BYG BOUYGUES SA INH. EO 1
34.95-0.31%-0.11買入1.400K13.033B10.003.57126416.00建築與工程
C1C CARGOTEC CORP. REGISTERED SHARES CLASS B O.N.
36.80-1.13%-0.42買入02.416B22.761.6511987.00重型機械與車輛
C1C CARGOTEC CORP. B
36.44-2.88%-1.08買入02.416B22.761.6511987.00重型機械與車輛
C52 COLFAX CORP. REGISTERED SHARES O.N.
26.710.00%0.00買入03.185B23.441.1614300.00工業機械設備
C52 COLFAX CORP.
26.91-0.70%-0.19買入03.170B23.411.1614300.00工業機械設備
CAT1 CATERPILLAR INC. REGISTERED SHARES DL 1
127.640.82%1.04強力買入073.220B14.199.09104000.00重型機械與車輛
CAT1 CATERPILLAR INC. DL 1
125.22-0.68%-0.86買入1273.251B14.259.05104000.00重型機械與車輛
CAT1 CATERPILLAR INC. DL 1
127.661.14%1.44強力買入1.215K72.741B14.199.03104000.00重型機械與車輛
CEA FRIWO AG O.N.
24.400.00%0.00賣出0194.040M36.570.691887.00電氣元件及設備
CEA FRIWO AG O.N.
25.200.80%0.20賣出100194.040M36.570.691887.00電氣元件及設備
CEA FRIWO AG INHABER-AKTIEN O.N.
24.600.00%0.00賣出0194.040M36.570.691887.00電氣元件及設備
CEV CENTROTEC SUSTAINABLE O.N
12.420.32%0.04買入0203.531M16.910.742962.00電氣元件及設備
CEV CENTROTEC SUSTAINABLE O.N
12.52-0.16%-0.02買入12.044K203.531M16.910.742962.00電氣元件及設備
CEV CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
12.440.16%0.02買入2.257K203.531M16.910.742962.00電氣元件及設備
CFC UET AG O.N.
1.15-0.86%-0.01強力買入25.035K14.315M7.770.15423.00電氣元件及設備
CFC UET UTD ELECTRONIC TECHNOL.AG INHABER-AKTIEN O.N.
1.11-1.77%-0.02買入014.315M7.770.15423.00電氣元件及設備
CFC UET AG O.N.
1.12-0.88%-0.01買入2.000K14.315M7.770.15423.00電氣元件及設備
CSF THALES S.A. ACTIONS PORT. (C.R.) EO 3
107.500.51%0.55買入1.000K22.892B23.414.6266352.00航天與國防
CSF THALES S.A. EO 3
106.25-0.56%-0.60賣出60022.892B23.414.6266352.00航天與國防
CWC CEWE STIFT.KGAA O.N.
81.500.37%0.30買入4.955K585.441M14.625.644199.00商業印刷服務
CWC CEWE STIFT.KGAA O.N.
80.70-0.12%-0.10買入0585.441M14.625.644199.00商業印刷服務
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
81.300.37%0.30買入87585.441M14.625.644199.00商業印刷服務
DAR DATRON AG INHABER-AKTIEN O.N.
12.200.00%0.00買入049.016M12.730.97265.00工業機械設備
DAR DATRON AG INH.O.N.
12.300.00%0.00買入10049.016M12.730.97265.00工業機械設備
DAR DATRON AG INH.O.N.
12.000.00%0.00買入049.016M12.730.97265.00工業機械設備
DAU DASSAULT AVIATION INH.EO8
1289.000.94%12.00賣出010.780B18.8168.9711494.00航天與國防
DAU DASSAULT AVIATION S.A. ACTIONS PORT. EO 8
1291.00-1.38%-18.00賣出010.780B18.8168.9711494.00航天與國防
DCO DEERE CO. DL 1
149.703.17%4.60強力買入11846.658B17.288.6074000.00重型機械與車輛
DCO DEERE CO. DL 1
150.203.99%5.76強力買入4647.799B17.658.6274000.00重型機械與車輛
DCO DEERE & CO. REGISTERED SHARES DL 1
150.142.82%4.12強力買入046.965B17.288.6674000.00重型機械與車輛
DEZ DEUTZ AG O.N.
8.470.89%0.07買入318.025K1.024B14.410.594645.00工業機械設備
DEZ DEUTZ AG O.N.
8.29-0.48%-0.04買入1.271K1.024B14.410.594645.00工業機械設備
DEZ DEUTZ AG INHABER-AKTIEN O.N.
8.471.07%0.09買入3.496K1.024B14.410.594645.00工業機械設備
DIS DISKUS WERKE AG
16.300.00%0.00賣出0157.742M513.870.031253.00工業機械設備
DIS DISKUS WERKE AG
15.700.64%0.10賣出0157.742M513.870.031253.00工業機械設備
DLLN DONNELLEY & SONS CO., R.R. REGISTERED SHARES NEW DL 1,25
3.89-0.06%-0.00賣出0280.917M-0.2139500.00商業印刷服務
DLLN DONNELLEY NEW DL 1,25
5.410.00%0.00強力買入0277.302M-0.2139500.00商業印刷服務
DOQ DO + CO AG
76.80-0.13%-0.10買入0745.416M27.762.769854.00機場服務
DOQ DO + CO AG
73.50-3.42%-2.60賣出0745.416M27.762.769854.00機場服務
DOQ DO & CO AG INHABER-AKTIEN O.N.
73.60-3.29%-2.50賣出0745.416M27.762.769854.00機場服務
DPW DEUTSCHE POST AG NAMENS-AKTIEN O.N.
31.271.59%0.49買入23.538K38.336B18.781.69547459.00Air Freight & Courier Services
DPW DEUTSCHE POST AG NA O.N.
31.091.29%0.39買入5.910M38.336B18.781.69547459.00Air Freight & Courier Services
DPW DEUTSCHE POST AG NA O.N.
31.191.51%0.47買入8.993K38.336B18.781.69547459.00Air Freight & Courier Services
DPWA DEUTSCHE POST SPONS.ADR 1
29.40-5.16%-1.60買入038.336B18.781.69547459.00Air Freight & Courier Services
DPWA DEUTSCHE POST SPONS.ADR 1
31.403.97%1.20買入13838.336B18.781.69547459.00Air Freight & Courier Services
DPWA DEUTSCHE POST AG NAMENS-AKTIEN (SP.ADRS)/1 O.N.
30.801.99%0.60買入538.336B18.781.69547459.00Air Freight & Courier Services
DUE DUERR AG O.N.
41.600.24%0.10買入6702.871B18.282.2516312.00工業機械設備
DUE DUERR AG INHABER-AKTIEN O.N.
41.480.00%0.00買入1.140K2.871B18.282.2516312.00工業機械設備
DUE DUERR AG O.N.
41.490.22%0.09買入166.101K2.871B18.282.2516312.00工業機械設備
E7V REXEL S.A. ACTIONS AU PORTEUR EO 5
11.340.00%0.00買入03.429B22.990.4927015.00電氣元件及設備
E7V REXEL S.A. INH. EO 5
11.300.31%0.04買入03.429B22.990.4927015.00電氣元件及設備
EF3 EIFFAGE SA INH. EO 4
87.46-0.73%-0.64買入08.503B13.716.4969890.00建築與工程
EF3 EIFFAGE S.A. ACTIONS PORT. EO 4
87.44-1.15%-1.02買入08.503B13.716.4969890.00建築與工程
EM4 EMCOR GRP INC. DL-,01
67.86-0.07%-0.05買入03.955B16.234.3833000.00建築與工程
EM4 EMCOR GROUP INC. REGISTERED SHARES DL -,01
70.504.55%3.07買入03.841B15.704.3933000.00建築與工程
EUCA EUROMICRON AG NAMENS-AKTIEN O.N.
3.914.27%0.16買入028.203M-1.601917.00電氣元件及設備
EUCA EUROMICRON AG NA O.N.
3.991.53%0.06買入14.778K28.203M-1.601917.00電氣元件及設備
EUCA EUROMICRON AG NA O.N.
3.910.26%0.01買入78128.203M-1.601917.00電氣元件及設備
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
78.151.10%0.85強力買入026.162B35.562.2324000.00工業機械設備
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 賬戶和賬單 發送反饋意見 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出