工業 (產業)

484
股票
5508.997B
市場總值
68.231K
成交量
+2.31%
股息殖利率
−1.24%
漲跌
−4.82%
月績效
−0.94%
年績效
+17.41%
YTD績效
公司
產業
           
1A7 ALLISON TRANSMISSION HLDG.INC.REGISTERED SHARES DL -,01
38.56-2.99%-1.19賣出04.697B11.013.572900.00重型機械與車輛
1A7 ALLISON TRANSM.HLDGS DL-1
38.970.14%0.06賣出04.775B11.013.632900.00重型機械與車輛
1FC FACC AG INH.AKT.
10.03-1.96%-0.20賣出300457.442M19.990.503459.00航天與國防
1FC FACC AG INHABER-AKTIEN O.N.
10.11-0.79%-0.08賣出0457.442M19.990.503459.00航天與國防
1FC FACC AG INH.AKT.
9.92-1.49%-0.15賣出0457.442M19.990.503459.00航天與國防
1PM PRIMORIS SERVICES CORP.
17.55-0.60%-0.11賣出0908.572M11.931.511600.00建築與工程
1TU TRANSUNION REGISTERED SHARES DL -,01
73.84-2.03%-1.53買入013.983B52.211.467100.00專業資訊服務
1TU TRANSUNION DL -,01
74.26-1.93%-1.46買入414.217B52.211.497100.00專業資訊服務
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
35.20-0.85%-0.30賣出110157.265M20.921.70627.00重型電氣設備
2GB 2G ENERGY AG
35.80-0.56%-0.20賣出0157.265M20.921.70627.00重型電氣設備
2GB 2G ENERGY AG
35.500.00%0.00賣出2.119K157.265M20.921.70627.00重型電氣設備
2II ITT INC. REGISTERED SHARES DL 1
49.16-3.49%-1.78賣出04.444B17.053.0010000.00工業機械設備
2II ITT INC. DL 1
51.560.64%0.33賣出04.519B17.053.0510000.00工業機械設備
2IS INGERSOLL-RAND PLC DL 1
105.00-1.87%-2.00賣出025.827B20.505.2849000.00工業機械設備
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
103.00-2.83%-3.00賣出025.404B20.505.1949000.00工業機械設備
2R8 RITCHIE BROTH.AUCTIONEERS
35.40-0.27%-0.10買入03.832B33.211.082200.00商業支援服務
33B BADGER METER DL 1
45.52-0.96%-0.44強力賣出01.349B41.401.131531.00工業機械設備
33B BADGER METER INC. REGISTERED SHARES DL 1
44.24-4.50%-2.08賣出01.327B41.401.111531.00工業機械設備
35G GENPACT LTD. REGISTERED SHARES DL 0,01
35.63-3.35%-1.24買入06.912B27.141.3687000.00商業支援服務
35G GENPACT LTD DL 0,01
35.70-0.97%-0.35買入07.027B27.141.3987000.00商業支援服務
4IT INTERTRUST N.V. AANDELEN OP NAAM EO -,60
18.29-1.30%-0.24強力買入01.672B17.261.103327.00商業支援服務
4IT INTERTRUST NV EO-,60
18.460.54%0.10買入01.672B17.261.103327.00商業支援服務
5B9 BROADRIDGE FINANCIAL SOLUTIONSREGISTERED SHARES DL -,01
114.32-3.14%-3.70買入013.295B32.223.7011000.00專業資訊服務
5B9 BROADRIDGE FINL SOL.DL-01
118.88-0.47%-0.56強力買入1513.516B32.223.7611000.00專業資訊服務
8TRA TRATON SE INH O.N.
22.68-1.82%-0.42賣出90.815K11.550B7.752.9882191.00重型機械與車輛
8TRA TRATON SE INH O.N.
23.00-0.43%-0.10賣出25011.550B7.752.9882191.00重型機械與車輛
9TC TE CONNECTIV.LTD. SF 0,57
83.500.00%0.00強力買入027.498B9.668.5380000.00電氣元件及設備
A3B ACCO BRANDS DL-,01
8.781.75%0.15強力買入90857.412M9.280.966700.00商業支援供應
AAD AMADEUS FIRE AG
110.20-0.18%-0.20賣出5.859K573.885M22.254.963059.00就業服務
AAD AMADEUS FIRE AG INHABER-AKTIEN O.N.
109.60-0.18%-0.20賣出1.083K573.885M22.254.963059.00就業服務
AAD AMADEUS FIRE AG
110.00-0.36%-0.40賣出163573.885M22.254.963059.00就業服務
AAG AUMANN AG INHABER-AKTIEN O.N.
13.80-5.48%-0.80賣出3.580K224.175M12.391.191110.00工業機械設備
AAG AUMANN AG INH O.N.
14.580.55%0.08賣出30224.175M12.391.191110.00工業機械設備
AAG AUMANN AG INH O.N.
14.14-3.81%-0.56賣出69.933K224.175M12.391.191110.00工業機械設備
ABJ ABB LTD. NA SF 0,12
17.500.00%0.00買入036.018B44.990.38147000.00重型電氣設備
ABS2 PORR AG
19.460.93%0.18賣出31559.473M8.772.2118473.00建築與工程
ABS2 PORR AG
19.621.45%0.28中立250559.473M8.772.2118473.00建築與工程
ABS2 PORR AG INHABER-AKTIEN O.N.
19.062.47%0.46賣出0559.473M8.772.2118473.00建築與工程
AGH ALLEGIANT TRAVEL DL-,001
128.14-0.11%-0.14賣出02.105B12.6610.224179.00航空公司
AIR AIRBUS
122.64-1.45%-1.80賣出72.776K96.736B25.854.84136343.00航天與國防
AIR AIRBUS
122.80-1.84%-2.30賣出3.796K96.736B25.854.84136343.00航天與國防
AIR AIRBUS SE AANDELEN OP NAAM EO 1
122.20-2.32%-2.90賣出1.671K96.736B25.854.84136343.00航天與國防
AK1 AMETEK INC. REGISTERED SHARES DL -,01
75.06-2.75%-2.12賣出017.470B24.553.1418200.00電氣元件及設備
AK1 AMETEK INC. DL-,01
77.40-0.09%-0.07買入017.761B24.553.1918200.00電氣元件及設備
ALK ALASKA AIR GRP INC. DL 1
53.930.47%0.25賣出06.643B14.673.7023376.00航空公司
ALK ALASKA AIR GROUP INC. REGISTERED SHARES DL 1
51.83-2.92%-1.56強力賣出06.534B14.673.6423376.00航空公司
AM3D SLM SOLUTIONS GRP AG
12.68-0.47%-0.06買入22.814K251.984M-1.95396.00工業機械設備
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
12.561.62%0.20強力買入20251.984M-1.95396.00工業機械設備
AM3D SLM SOLUTIONS GRP AG
12.360.00%0.00買入0251.984M-1.95396.00工業機械設備
ASL AKASOL AG INHABER-AKTIEN O.N.
38.700.48%0.18賣出2.782K235.321M-0.36186.00電氣元件及設備
ASL AKASOL AG INH. O.N.
39.350.87%0.34賣出11235.321M-0.36186.00電氣元件及設備
ASL AKASOL AG INH. O.N.
38.51-0.80%-0.31賣出13.636K235.321M-0.36186.00電氣元件及設備
AVLA AIR LEASE CORP. A DL -,01
35.12-1.21%-0.43賣出03.948B8.034.5697.00商業支援服務
AZ2 ANDRITZ AG
33.422.01%0.66買入1103.340B16.741.9829616.00工業機械設備
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
33.363.09%1.00買入03.340B16.741.9829616.00工業機械設備
AZ2 ANDRITZ AG
33.00-0.24%-0.08買入8503.340B16.741.9829616.00工業機械設備
B44 BROOKFIELD INFRASTRUCTURE
40.86-0.41%-0.17買入016.720B1452.490.030.00工業集團
BB1 BARRETT BUS. SVCS DL-,01
79.480.46%0.36強力買入0592.116M14.185.80122958.00就業服務
BCO BOEING CO. REGISTERED SHARES DL 5
320.20-0.02%-0.05買入475169.546B39.837.69153000.00航天與國防
BCO BOEING CO. DL 5
319.001.25%3.95買入1.059K172.372B39.837.82153000.00航天與國防
BCO BOEING CO. DL 5
325.203.35%10.55買入2.590K171.660B39.837.79153000.00航天與國防
BDT BERTRANDT AG INHABER-AKTIEN O.N.
45.65-4.10%-1.95賣出832481.541M10.564.5213468.00商業支援服務
BDT BERTRANDT AG O.N.
45.25-4.23%-2.00賣出1.465K481.541M10.564.5213468.00商業支援服務
BDT BERTRANDT AG O.N.
46.45-2.62%-1.25賣出30.156K481.541M10.564.5213468.00商業支援服務
BFSA BEFESA S.A. ORD. O.N.
28.000.00%0.00賣出76.170K953.868M10.662.631155.00環境服務和設備
BFSA BEFESA S.A. ACTIONS O.N.
27.952.38%0.65賣出0953.868M10.662.631155.00環境服務和設備
BFSA BEFESA S.A. ORD. O.N.
28.052.94%0.80賣出0953.868M10.662.631155.00環境服務和設備
BG4 BARNES GRP INC. DL-,01
39.96-2.06%-0.84賣出82.081B15.752.645908.00工業機械設備
BYG BOUYGUES S.A. ACTIONS PORT. EO 1
32.29-1.91%-0.63賣出012.193B9.833.36126416.00建築與工程
BYG BOUYGUES SA INH. EO 1
32.743.71%1.17買入6012.193B9.833.36126416.00建築與工程
BYG BOUYGUES SA INH. EO 1
32.990.73%0.24買入012.193B9.833.36126416.00建築與工程
C1C CARGOTEC CORP. REGISTERED SHARES CLASS B O.N.
26.061.40%0.36賣出01.669B12.752.0412335.00重型機械與車輛
C1C CARGOTEC CORP. B
25.881.17%0.30賣出01.669B12.752.0412335.00重型機械與車輛
C2H COPA HOLDINGS CL.A O.N.
90.67-0.56%-0.51買入03.929B106.380.879450.00航空公司
C2H COPA HOLDINGS S.A. REGISTERED SHARES CL.A O.N.
90.68-1.05%-0.96賣出03.865B106.380.869450.00航空公司
CAT1 CATERPILLAR INC. REGISTERED SHARES DL 1
102.46-4.15%-4.44賣出3558.672B11.469.20104000.00重型機械與車輛
CAT1 CATERPILLAR INC. DL 1
102.38-3.45%-3.66賣出71059.650B11.469.35104000.00重型機械與車輛
CAT1 CATERPILLAR INC. DL 1
102.96-3.36%-3.58賣出97559.404B11.469.31104000.00重型機械與車輛
CC3 CASS INFORM. DL-,50
45.07-0.61%-0.28買入0656.779M24.461.88870.00商業支援服務
CEA FRIWO AG INHABER-AKTIEN O.N.
22.600.89%0.20賣出0175.560M136.610.172074.00電氣元件及設備
CEA FRIWO AG O.N.
23.000.88%0.20賣出100175.560M136.610.172074.00電氣元件及設備
CEA FRIWO AG O.N.
22.400.90%0.20賣出0175.560M136.610.172074.00電氣元件及設備
CEV CENTROTEC SUSTAINABLE O.N
11.88-0.17%-0.02賣出6.620K172.455M10.791.103249.00電氣元件及設備
CEV CENTROTEC SUSTAINABLE O.N
11.78-0.17%-0.02賣出0172.455M10.791.103249.00電氣元件及設備
CEV CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
11.76-0.34%-0.04賣出0172.455M10.791.103249.00電氣元件及設備
CFC UET AG O.N.
1.11-1.77%-0.02賣出4.001K14.066M2.960.38423.00電氣元件及設備
CFC UET AG O.N.
1.111.83%0.02買入014.066M2.960.38423.00電氣元件及設備
CFC UET UTD ELECTRONIC TECHNOL.AG INHABER-AKTIEN O.N.
1.08-2.70%-0.03賣出014.066M2.960.38423.00電氣元件及設備
CH1A C.H. ROB. WORLDWIDE NEW
75.28-0.30%-0.23買入010.277B16.854.5515262.00陸運和物流
CH1A C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10
73.73-2.27%-1.71強力賣出010.109B16.854.4815262.00陸運和物流
CLE CARLISLE COS. INC. DL 1
127.640.24%0.30強力買入07.197B20.016.4013000.00工業集團
CLE CARLISLE COS. INC. REGISTERED SHARES DL 1
122.86-3.44%-4.38賣出07.079B20.016.2913000.00工業集團
CR2 CRA INTERNATIONAL INC.
36.980.43%0.16買入0295.254M16.372.39687.00商業支援服務
CTYA CATHAY PAC.AIRW.HD-20ADR5
5.83-1.25%-0.07強力賣出04.696B10.340.1232800.00航空公司
CWC CEWE STIFT.KGAA O.N.
81.700.99%0.80賣出0590.077M14.095.883907.00商業印刷服務
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
80.30-1.83%-1.50賣出80590.077M14.095.883907.00商業印刷服務
CWC CEWE STIFT.KGAA O.N.
81.30-0.85%-0.70賣出4.304K590.077M14.095.883907.00商業印刷服務
CXR CSX CORP. REGISTERED SHARES DL 1
58.22-2.38%-1.42賣出046.218B15.723.7022475.00陸運和物流
CXR CSX CORP. DL 1
59.841.79%1.05賣出046.989B15.723.7622475.00陸運和物流
CZN CRANE CO. REGISTERED SHARES DL 1
65.19-2.76%-1.85賣出04.011B12.935.2812000.00工業機械設備
CZN CRANE CO. DL 1
67.65-0.51%-0.35賣出04.078B12.935.3612000.00工業機械設備
DAR DATRON AG INH.O.N.
9.75-1.52%-0.15賣出039.850M11.480.87245.00工業機械設備
DAR DATRON AG INHABER-AKTIEN O.N.
9.850.00%0.00賣出039.850M11.480.87245.00工業機械設備
DAR DATRON AG INH.O.N.
10.000.00%0.00賣出039.850M11.480.87245.00工業機械設備
DCO DEERE & CO. REGISTERED SHARES DL 1
140.600.60%0.84買入043.504B74000.00重型機械與車輛
DCO DEERE CO. DL 1
134.10-3.82%-5.32賣出22044.046B74000.00重型機械與車輛
DCO DEERE CO. DL 1
140.981.13%1.58買入044.229B74000.00重型機械與車輛
DEZ DEUTZ AG INHABER-AKTIEN O.N.
5.11-3.22%-0.17賣出24.383K638.755M7.070.754863.00工業機械設備
DEZ DEUTZ AG O.N.
5.11-2.58%-0.14賣出7.347K638.755M7.070.754863.00工業機械設備
DEZ DEUTZ AG O.N.
5.18-1.99%-0.10賣出669.984K638.755M7.070.754863.00工業機械設備
DIS DISKUS WERKE AG
16.100.00%0.00賣出0155.806M507.570.031253.00工業機械設備
DIS DISKUS WERKE AG
15.500.65%0.10賣出0155.806M507.570.031253.00工業機械設備
DOQ DO & CO AG INHABER-AKTIEN O.N.
82.300.61%0.50買入0804.854M30.162.7411929.00機場服務
DOQ DO + CO AG
82.40-0.24%-0.20買入0804.854M30.162.7411929.00機場服務
DOQ DO + CO AG
82.800.24%0.20強力買入0804.854M30.162.7411929.00機場服務
DOV DOVER CORP. REGISTERED SHARES DL 1
79.14-3.75%-3.08賣出011.816B22.023.7424000.00工業機械設備
DOV DOVER CORP. DL 1
81.95-0.36%-0.30賣出012.013B22.023.8024000.00工業機械設備
DPW DEUTSCHE POST AG NAMENS-AKTIEN O.N.
28.70-1.27%-0.37賣出7.106K35.827B16.771.76540779.00Air Freight & Courier Services
DPW DEUTSCHE POST AG NA O.N.
28.89-0.55%-0.16中立2.950M35.827B16.771.76540779.00Air Freight & Courier Services
DPW DEUTSCHE POST AG NA O.N.
29.250.43%0.12買入2.854K35.827B16.771.76540779.00Air Freight & Courier Services
DPWA DEUTSCHE POST SPONS.ADR 1
27.800.00%0.00買入035.827B16.771.76540779.00Air Freight & Courier Services
DPWA DEUTSCHE POST AG NAMENS-AKTIEN (SP.ADRS)/1 O.N.
28.40-0.70%-0.20賣出035.827B16.771.76540779.00Air Freight & Courier Services
DPWA DEUTSCHE POST SPONS.ADR 1
29.200.69%0.20買入5035.827B16.771.76540779.00Air Freight & Courier Services
DUE DUERR AG O.N.
22.82-0.61%-0.14賣出294.219K1.589B10.452.2016384.00工業機械設備
DUE DUERR AG INHABER-AKTIEN O.N.
22.59-1.44%-0.33賣出1.049K1.589B10.452.2016384.00工業機械設備
DUE DUERR AG O.N.
22.70-1.73%-0.40賣出4.061K1.589B10.452.2016384.00工業機械設備
DUT MOODY'S CORP DL-,01
194.74-1.67%-3.30買入037.331B35.705.6013222.00專業資訊服務
DUT MOODY'S CORP. REGISTERED SHARES DL-,01
189.40-3.42%-6.70買入636.719B35.705.5113222.00專業資訊服務
EB2 ELBIT SYS LTD
147.684.37%6.18強力買入746.251B41.243.5416149.00航天與國防
EB2 ELBIT SYSTEMS LTD. REGISTERED SHARES O.N..
145.062.53%3.58買入06.149B41.243.4816149.00航天與國防
EFX EQUIFAX INC. REGISTERED SHARES DL 1,25
127.40-1.47%-1.90買入015.450B-3.1210900.00專業資訊服務
EFX EQUIFAX INC. DL 1,25
130.280.37%0.48強力買入015.708B-3.1710900.00專業資訊服務
EGG ENERGIZER HLDG.NEW DL-,01
33.472.48%0.81賣出02.263B85.110.414000.00電氣元件及設備
EGG ENERGIZER HOLDINGS INC. REGISTERED SHARES DL -,01
32.63-2.45%-0.82賣出02.226B85.110.414000.00電氣元件及設備
EP5 EXPONENT INC. REGISTERED SHARES DL -,0001
62.32-0.24%-0.15買入03.262B49.591.301122.00商業支援服務
EP5 EXPONENT INC. DL -,0001
61.10-2.72%-1.71買入03.316B49.591.321122.00商業支援服務
EP9 ENPRO INDUSTRIES DL-,01
54.95-5.78%-3.37強力賣出01.198B37.341.585900.00工業機械設備
ET7 ESCO TECHNOLOGIES INC. REGISTERED SHARES O.N.
65.28-3.29%-2.22賣出01.747B23.432.892954.00工業機械設備
ET7 ESCO TECH.
66.91-0.34%-0.23賣出01.776B23.432.942954.00工業機械設備
EUCA EUROMICRON AG NAMENS-AKTIEN O.N.
4.542.71%0.12強力買入4.650K52.890M-1.301917.00電氣元件及設備
EUCA EUROMICRON AG NA O.N.
4.603.37%0.15強力買入12.054K52.890M-1.301917.00電氣元件及設備
EUCA EUROMICRON AG NA O.N.
4.462.53%0.11強力買入052.890M-1.301917.00電氣元件及設備
F03 FORTIVE CORP. DL-,01
62.38-0.62%-0.39賣出021.237B39.731.6124000.00工業機械設備
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
61.14-3.01%-1.90賣出020.889B39.731.5924000.00工業機械設備
FA1 FACTSET RESEARCH SYSTEMS INC. REGISTERED SHARES DL -,01
242.45-2.73%-6.80賣出09.413B32.547.699366.00專業資訊服務
FA1 FACTSET RESH SYS DL-,01
249.65-0.32%-0.80買入09.570B32.547.829366.00專業資訊服務
FDN ENERSYS DL-,01
49.70-1.74%-0.88強力賣出02.167B16.303.1711000.00電氣元件及設備
FDN ENERSYS REGISTERED SHARES DL -,01
50.700.06%0.03強力賣出02.131B16.303.1211000.00電氣元件及設備
FDX FEDEX CORP. REGISTERED SHARES DL -,10
142.680.98%1.38賣出036.568B131.351.16177000.00Air Freight & Courier Services
FDX FEDEX CORP. DL-,10
142.94-0.04%-0.06賣出037.178B131.351.18177000.00Air Freight & Courier Services
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出