科技 (產業)

472
股票
20944.066B
市場總值
6.454K
成交量
+0.98%
股息殖利率
+1.17%
漲跌
−0.16%
月績效
+11.19%
年績效
+29.66%
YTD績效
公司
產業
           
19S SABRE CORP. REGISTERED SHARES DL-,01
21.41-0.09%-0.02買入05.819B30.900.698860.00軟體
19S SABRE CORP. DL -,01
21.38-0.79%-0.17買入05.828B30.900.708860.00軟體
1Q7 ASMALLWORLD AG SF 1
2.740.00%0.00買入020.822M-0.33網路服務
1SI SNAP INC. REGISTERED SHARES A DL -,00001
14.44-0.30%-0.04買入019.757B-0.722884.00軟體
1SI SNAP INC. CL.A DL-,00001
14.391.65%0.23賣出5019.789B-0.722884.00軟體
1SI SNAP INC. CL.A DL-,00001
14.591.00%0.14買入14.199K19.846B-0.732884.00軟體
2HP HEWLETT PACKARD ENT.
11.560.42%0.05賣出10015.390B12.710.9160000.00電腦硬體
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
11.53-0.24%-0.03強力賣出015.365B12.710.9160000.00電腦硬體
2PP PAYPAL HDGS INC.DL-,0001
97.221.67%1.60賣出2.214K112.153B50.671.9121800.00網路服務
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
97.381.73%1.66買入306111.972B50.671.9021800.00網路服務
2PP PAYPAL HDGS INC.DL-,0001
97.331.70%1.63賣出3.594K112.475B50.671.9121800.00網路服務
2XT DXC TECHNOLOGY CO. DL-,01
28.834.72%1.30賣出167.477B8.203.52130000.00IT服務和諮詢
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
28.655.10%1.39賣出07.465B8.203.52130000.00IT服務和諮詢
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
8.564.71%0.39賣出800855.872M43.070.195061.00IT服務和諮詢
30L3 SOLUTIONS 30 INH.EO-,1275
8.503.79%0.31賣出4.748K855.872M43.070.195061.00IT服務和諮詢
30L3 SOLUTIONS 30 INH.EO-,1275
8.392.76%0.23賣出0855.872M43.070.195061.00IT服務和諮詢
3PQA MIX TELEMATICS LTD. REGIST. SHS (SPON.ADRS)25 O.N.
12.580.11%0.01賣出0294.547M19.590.031078.00軟體
3PQA MIX TELEMATICS SP.ADR 25
12.75-1.12%-0.14賣出0280.602M19.590.031078.00軟體
3V64 VISA INC. CL. A DL -,0001
163.001.46%2.34買入3.525K348.696B35.684.7017000.00網路服務
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
162.401.12%1.80買入100347.135B35.684.6717000.00網路服務
3V64 VISA INC. CL. A DL -,0001
162.381.11%1.78買入706347.697B35.684.6817000.00網路服務
639 SPOTIFY TECH. S.A. EUR 1
134.000.75%1.00賣出223.842B91.151.463651.00網路服務
639 SPOTIFY TECH. S.A. EUR 1
133.00-0.37%-0.50賣出523.910B91.151.473651.00網路服務
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
134.000.75%1.00買入023.803B91.151.463651.00網路服務
7HP HP INC DL -,01
17.533.85%0.65賣出4025.878B7.582.2955000.00電腦硬體
7HP HP INC. REGISTERED SHARES DL -,01
17.240.51%0.09賣出4125.762B7.582.2855000.00電腦硬體
7HP HP INC DL -,01
17.210.43%0.07賣出10125.804B7.582.2855000.00電腦硬體
99SC STARAMBA SE INHABER-AKTIEN O.N.
2.44-2.79%-0.07賣出06.112M-9.44107.00電腦硬體
99SC STARAMBA SE O.N.
2.734.20%0.11買入8156.112M-9.44107.00電腦硬體
99SC STARAMBA SE O.N.
2.60-2.26%-0.06買入5396.112M-9.44107.00電腦硬體
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
39.500.51%0.20賣出50196.789M13.202.991821.00IT服務和諮詢
A1OS ALL FOR ONE GROUP NA O.N.
39.500.51%0.20賣出10196.789M13.202.991821.00IT服務和諮詢
A1OS ALL FOR ONE GROUP NA O.N.
39.500.00%0.00賣出260196.789M13.202.991821.00IT服務和諮詢
A5AB NEXWAY AG NA O.N.
21.80-2.68%-0.60買入10114.644M-2.6690.00IT服務和諮詢
A5AB NEXWAY AG NAMENS-AKTIEN O.N.
21.80-0.91%-0.20買入014.644M-2.6690.00IT服務和諮詢
A5AB NEXWAY AG NA O.N.
22.401.82%0.40買入014.644M-2.6690.00IT服務和諮詢
A6T ARTEC TECHNOLOGIES O.N.
3.951.28%0.05賣出09.448M244.670.0227.00軟體
A6T ARTEC TECHNOLOGIES O.N.
4.020.50%0.02強力賣出09.448M244.670.0227.00軟體
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.052.27%0.09賣出09.448M244.670.0227.00軟體
ABEA ALPHABET INC.CL.A DL-,001
1072.600.92%9.80買入181734.122B24.2444.89107646.00網路服務
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1076.401.26%13.40買入68732.936B24.2444.82107646.00網路服務
ABEA ALPHABET INC.CL.A DL-,001
1075.601.34%14.20買入453736.231B24.2445.02107646.00網路服務
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1074.201.15%12.20買入24732.936B24.2444.82107646.00網路服務
ABEC ALPHABET INC.CL C DL-,001
1074.400.86%9.20買入16734.122B24.2444.89107646.00網路服務
ABEC ALPHABET INC.CL C DL-,001
1074.201.38%14.60買入212736.231B24.2445.02107646.00網路服務
ADN1 ADESSO AG O.N.
47.602.37%1.10賣出1.274K287.188M21.482.173280.00IT服務和諮詢
ADN1 ADESSO AG INHABER-AKTIEN O.N.
46.951.19%0.55強力賣出0287.188M21.482.173280.00IT服務和諮詢
ADN1 ADESSO AG O.N.
46.70-0.53%-0.25賣出0287.188M21.482.173280.00IT服務和諮詢
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
151.900.88%1.32強力買入5564.967B31.874.7358000.00IT服務和諮詢
ADP AUTOM. DATA PROC. DL -,10
152.541.37%2.06強力買入3765.072B31.874.7358000.00IT服務和諮詢
ADV ADVA OPT.NETW.SE O.N.
5.900.17%0.01賣出68.304K294.479M29.390.201917.00通訊與網路
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
5.910.85%0.05賣出5.862K294.479M29.390.201917.00通訊與網路
ADV ADVA OPT.NETW.SE O.N.
5.851.74%0.10賣出1.300K294.479M29.390.201917.00通訊與網路
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
19.651.81%0.35賣出250214.116M39.640.5110989.00IT服務和諮詢
AEIN ALLGEIER SE NA O.N.
19.650.77%0.15賣出17.114K214.116M39.640.5110989.00IT服務和諮詢
AEIN ALLGEIER SE NA O.N.
20.505.13%1.00賣出1.100K214.116M39.640.5110989.00IT服務和諮詢
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
160.001.52%2.40買入1.119K407.480B32.204.94103699.00網路服務
AHLA ALIBABA GR.HLDG SP.ADR 8
160.003.09%4.80買入34.555K409.312B32.204.96103699.00網路服務
AHLA ALIBABA GR.HLDG SP.ADR 8
159.801.78%2.80買入5.011K408.139B32.204.94103699.00網路服務
AIXA AIXTRON SE NA O.N.
9.602.87%0.27買入326.713K1.044B22.600.41666.00半導體設備與測試
AIXA AIXTRON SE NA O.N.
9.603.54%0.33買入21.790K1.044B22.600.41666.00半導體設備與測試
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
9.593.27%0.30買入7.412K1.044B22.600.41666.00半導體設備與測試
AMD 超微半導體
29.003.50%0.98買入15.123K30.476B165.750.1810100.00半導體
AMD 超微半導體
28.671.79%0.51買入1.339K30.389B165.750.1810100.00半導體
AMD 超微半導體
28.593.81%1.05買入50030.340B165.750.1810100.00半導體
AOF ATOSS SOFTWARE AG
128.001.59%2.00賣出0518.942M42.803.05484.00軟體
AOF ATOSS SOFTWARE AG
128.00-1.92%-2.50賣出67518.942M42.803.05484.00軟體
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
128.00-1.16%-1.50賣出110518.942M42.803.05484.00軟體
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
57.12-0.94%-0.54買入07.855B24381.00IT服務和諮詢
AOS AMDOCS LTD. LS-,01
56.680.96%0.54買入07.867B24381.00IT服務和諮詢
AP2 APPLIED MATERIALS INC.
42.993.48%1.45買入7139.191B15.562.7221000.00半導體設備與測試
AP2 APPLIED MATERIALS INC.
42.963.52%1.46買入2.685K39.303B15.562.7221000.00半導體設備與測試
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
42.25-0.89%-0.38買入039.128B15.562.7121000.00半導體設備與測試
APC APPLE INC.
189.582.03%3.78強力買入17.158K840.272B17.9410.44132000.00手機及手持設備
APC APPLE INC. REGISTERED SHARES O.N.
189.902.12%3.94強力買入1.090K836.511B17.9410.40132000.00手機及手持設備
APC APPLE INC.
189.861.85%3.44強力買入4.799K837.865B17.9410.41132000.00手機及手持設備
ASME ASML HOLDING EO -,09
195.462.11%4.04買入16680.615B38.045.0524282.00半導體設備與測試
ASME ASML HOLDING EO -,09
195.421.84%3.54買入10580.615B38.045.0524282.00半導體設備與測試
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
195.382.45%4.68買入780.615B38.045.0524282.00半導體設備與測試
ASMF ASML HOLDING NY EO-,09
193.000.52%1.00買入080.615B38.045.0524282.00半導體設備與測試
ASMF ASML HOLDING NY EO-,09
191.000.00%0.00買入3580.615B38.045.0524282.00半導體設備與測試
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
195.002.63%5.00買入080.615B38.045.0524282.00半導體設備與測試
AU1 AUDIOCODES LTD. REGISTERED SHARES IS 0,01
15.672.14%0.33買入0455.344M32.420.51700.00通訊與網路
AU1 AUDIOCODES LTD. IS 0,01
15.550.09%0.01買入0456.080M32.420.51700.00通訊與網路
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
13.46-1.10%-0.15強力賣出0530.303M8.631.589965.00半導體
AUS AT+S AUSTR.T.+SYSTEMT.
13.74-0.29%-0.04賣出565530.303M8.631.589965.00半導體
AUS AT+S AUSTR.T.+SYSTEMT.
13.730.96%0.13賣出0530.303M8.631.589965.00半導體
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
70.021.79%1.23賣出411.799B14.834.679400.00半導體
AWM SKYWORKS SOL. DL-,25
69.863.30%2.23賣出7511.818B14.834.679400.00半導體
BA3 BROOKS AUTOMATION INC. REGISTERED SHARES DL -,01
29.208.27%2.23賣出1502.022B-0.411548.00半導體設備與測試
BA3 BROOKS AUTOMATION DL-,01
28.020.63%0.17賣出02.026B-0.411548.00半導體設備與測試
BC8 BECHTLE AG O.N.
86.750.35%0.30賣出7533.643B23.903.6310915.00IT服務和諮詢
BC8 BECHTLE AG O.N.
87.901.33%1.15賣出41.345K3.643B23.903.6310915.00IT服務和諮詢
BC8 BECHTLE AG INHABER-AKTIEN O.N.
87.800.92%0.80賣出1.811K3.643B23.903.6310915.00IT服務和諮詢
BNK BLACKBAUD INC. DL-,001
83.661.21%1.00買入04.118B169.250.503353.00軟體
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
84.151.45%1.20強力買入04.111B169.250.503353.00軟體
BSL BASLER AG O.N.
36.701.24%0.45賣出981374.677M49.210.74808.00通訊與網路
BSL BASLER AG O.N.
36.956.64%2.30賣出102374.677M49.210.74808.00通訊與網路
BSL BASLER AG INHABER-AKTIEN O.N.
36.501.67%0.60賣出0374.677M49.210.74808.00通訊與網路
C1V MVISE AG O.N.
3.020.33%0.01賣出50027.363M26.210.12128.00IT服務和諮詢
C1V MVISE AG INHABER-AKTIEN O.N.
3.11-0.64%-0.02賣出027.363M26.210.12128.00IT服務和諮詢
C1V MVISE AG O.N.
3.190.95%0.03強力賣出80027.363M26.210.12128.00IT服務和諮詢
C2G CDK GLOBAL INC. REGISTERED SHARES DL -,10
40.702.07%0.82強力賣出04.884B24.801.648500.00軟體
C2G CDK GLOBAL INC. DL -,10
40.622.90%1.15強力賣出04.892B24.801.648500.00軟體
CDW CDW CORP. DL-,01
99.59-1.14%-1.15賣出014.512B24.384.19IT服務和諮詢
CIS CISCO SYSTEMS DL-,001
42.800.74%0.32賣出7.019K180.485B16.742.5474200.00通訊與網路
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
42.931.44%0.61賣出2.115K180.193B16.742.5474200.00通訊與網路
CIS CISCO SYSTEMS DL-,001
42.921.29%0.55賣出10.934K181.003B16.742.5574200.00通訊與網路
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.12-3.20%-0.07強力賣出013.297M6.330.3584.00軟體
CLIQ CLIQ DIGITAL AG O.N.
2.08-3.26%-0.07賣出013.297M6.330.3584.00軟體
CLIQ CLIQ DIGITAL AG O.N.
2.13-0.93%-0.02強力賣出2.200K13.297M6.330.3584.00軟體
COK CANCOM SE O.N.
51.15-1.54%-0.80買入1731.808B38.641.353450.00IT服務和諮詢
COK CANCOM SE O.N.
51.20-0.78%-0.40買入104.141K1.808B38.641.353450.00IT服務和諮詢
COK CANCOM SE INHABER-AKTIEN O.N.
51.10-0.20%-0.10買入4461.808B38.641.353450.00IT服務和諮詢
COP COMPUGROUP MED.SE O.N.
52.654.05%2.05賣出119.554K2.490B27.881.825000.00軟體
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
52.655.51%2.75賣出2.969K2.490B27.881.825000.00軟體
COP COMPUGROUP MED.SE O.N.
52.101.76%0.90賣出792.490B27.881.825000.00軟體
COZ COGNIZANT TECH. SOL.A
54.950.97%0.53賣出10030.357B17.013.24288200.00IT服務和諮詢
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
55.161.14%0.62賣出030.308B17.013.24288200.00IT服務和諮詢
CSH CENIT AG O.N.
11.600.43%0.05賣出098.321M17.450.67751.00IT服務和諮詢
CSH CENIT AG INHABER-AKTIEN O.N.
11.802.16%0.25賣出90098.321M17.450.67751.00IT服務和諮詢
CSH CENIT AG O.N.
11.951.70%0.20賣出52098.321M17.450.67751.00IT服務和諮詢
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
83.41-0.30%-0.25賣出010.847B26.243.388200.00軟體
CTX CITRIX SYSTEMS DL-,001
83.18-0.11%-0.09賣出010.864B26.243.388200.00軟體
CU3 COHU INC. REGISTERED SHARES DL 1
11.512.35%0.26賣出0468.202M-2.033500.00半導體設備與測試
CU3 COHU INC. DL 1
11.733.08%0.35賣出15468.959M-2.033500.00半導體設備與測試
CYP CYPRESS SEMICON. DL-,01
20.800.78%0.16買入9597.613B26.200.815846.00半導體
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
20.640.17%0.04買入07.601B26.200.815846.00半導體
CYR CYAN AG O.N.
20.302.51%0.50賣出18.298K193.516M-0.630.00軟體
CYR CYAN AG INHABER-AKTIEN O.N.
20.102.67%0.52強力賣出2.090K193.516M-0.630.00軟體
CYR CYAN AG O.N.
20.252.76%0.54賣出62193.516M-0.630.00軟體
D6H DATAGROUP SE INH. O.N.
44.303.50%1.50買入3.220K356.567M25.381.691971.00IT服務和諮詢
D6H DATAGROUP SE INH. O.N.
42.20-2.20%-0.95賣出0356.567M25.381.691971.00IT服務和諮詢
D6H DATAGROUP SE INHABER-AKTIEN O.N.
44.002.92%1.25買入0356.567M25.381.691971.00IT服務和諮詢
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
48.40-3.20%-1.60賣出118178.072M12.564.02506.00Electronic Equipments & Parts
DAM DATA MODUL AG O.N.
48.80-3.37%-1.70賣出40178.072M12.564.02506.00Electronic Equipments & Parts
DAM DATA MODUL AG O.N.
48.60-0.41%-0.20賣出0178.072M12.564.02506.00Electronic Equipments & Parts
DBD DIEBOLD NIXDORF DL 1,25
11.371.34%0.15買入91863.095M-6.0423000.00電腦硬體
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
11.350.18%0.02買入0859.232M-6.0123000.00電腦硬體
DBD DIEBOLD NIXDORF DL 1,25
11.35-0.13%-0.01買入30860.622M-6.0223000.00電腦硬體
DEX DELTICOM AG NA O.N.
2.941.73%0.05賣出3.500K36.019M-0.92346.00網路服務
DEX DELTICOM AG NAMENS-AKTIEN O.N.
2.864.38%0.12賣出036.019M-0.92346.00網路服務
DEX DELTICOM AG NA O.N.
2.811.08%0.03賣出036.019M-0.92346.00網路服務
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
44.891.72%0.76買入08.340B-1.4720608.00網路服務
DHER DELIVERY HERO SE NA O.N.
44.482.14%0.93買入58.340B-1.4720608.00網路服務
DHER DELIVERY HERO SE NA O.N.
44.891.56%0.69買入68.260K8.340B-1.4720608.00網路服務
DLG DIALOG SEMICOND. LS-,10
42.885.80%2.35買入375.174K2.936B11.933.592000.00半導體
DLG DIALOG SEMICOND. LS-,10
42.655.00%2.03買入8602.936B11.933.592000.00半導體
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
42.634.85%1.97買入5.233K2.936B11.933.592000.00半導體
DTD2 B+S BANKSYSTEME AG O.N.
2.16-6.09%-0.14賣出80513.413M27.940.0882.00IT服務和諮詢
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出