科技 (產業)

440
股票
20288.977B
市場總值
30.451K
成交量
+0.96%
股息殖利率
−0.43%
漲跌
+3.77%
月績效
+11.68%
年績效
+25.15%
YTD績效
公司
產業
           
1Q7 ASMALLWORLD AG SF 1
2.11-5.80%-0.13強力賣出25022.123M-0.32網路服務
1Q7 ASMALLWORLD AG NAMENS-AKTIEN SF 1
1.92-3.53%-0.07強力賣出021.842M-0.32網路服務
1SI SNAP INC. REGISTERED SHARES A DL -,00001
12.930.08%0.01買入017.426B-0.802884.00軟體
1SI SNAP INC. CL.A DL-,00001
12.96-0.37%-0.05強力買入2.821K17.496B-0.802884.00軟體
1SI SNAP INC. CL.A DL-,00001
12.88-0.85%-0.11買入75.471K17.391B-0.802884.00軟體
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
101.98-0.20%-0.20買入0121.943B62.281.6921800.00網路服務
2PP PAYPAL HDGS INC.DL-,0001
102.20-0.83%-0.86買入9.996K121.704B62.281.6921800.00網路服務
2PP PAYPAL HDGS INC.DL-,0001
102.26-0.18%-0.18買入222122.434B62.281.7021800.00網路服務
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
8.180.25%0.02賣出0857.433M43.150.195061.00IT服務和諮詢
30L3 SOLUTIONS 30 INH.EO-,1275
8.123.11%0.24賣出125857.433M43.150.195061.00IT服務和諮詢
30L3 SOLUTIONS 30 INH.EO-,1275
8.202.63%0.21賣出2.875K857.433M43.150.195061.00IT服務和諮詢
3V64 VISA INC. CL. A DL -,0001
152.48-0.04%-0.06買入9339.879B37.474.3517000.00網路服務
3V64 VISA INC. CL. A DL -,0001
152.36-1.01%-1.56買入3.639K337.851B37.474.3217000.00網路服務
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
152.08-0.29%-0.44買入0338.515B37.474.3317000.00網路服務
639 SPOTIFY TECH. S.A. EUR 1
131.00-0.38%-0.50買入38824.027B-0.313651.00網路服務
639 SPOTIFY TECH. S.A. EUR 1
128.00-2.66%-3.50買入1.565K23.884B-0.313651.00網路服務
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
131.50-0.38%-0.50買入023.930B-0.313651.00網路服務
6P6 PRESIDIO INC. -,01
11.420.09%0.01賣出01.009B32.800.392900.00IT服務和諮詢
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
11.44-1.85%-0.22賣出01.004B32.800.382900.00IT服務和諮詢
7HP HP INC. REGISTERED SHARES DL -,01
18.02-0.76%-0.14買入027.847B8.232.2755000.00電腦硬體
7HP HP INC DL -,01
18.16-0.34%-0.06買入1.045K27.959B8.232.2855000.00電腦硬體
7HP HP INC DL -,01
18.22-0.40%-0.07買入2.260K27.793B8.232.2755000.00電腦硬體
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
73.65-1.01%-0.75買入04.526B28.942.6923000.00IT服務和諮詢
85S SCIENCE APPL.INT.CORP.NEW
76.11-0.13%-0.10買入04.545B28.942.7023000.00IT服務和諮詢
99SC STARAMBA SE INHABER-AKTIEN O.N.
3.22-0.31%-0.01賣出07.675M-18.3073.00電腦硬體
99SC STARAMBA SE O.N.
3.29-6.00%-0.21賣出1.407K7.675M-18.3073.00電腦硬體
99SC STARAMBA SE O.N.
3.10-9.88%-0.34強力賣出07.675M-18.3073.00電腦硬體
A1OS ALL FOR ONE GROUP NA O.N.
45.50-3.60%-1.70賣出5.440K226.681M13.603.351794.00IT服務和諮詢
A1OS ALL FOR ONE GROUP NA O.N.
45.20-1.95%-0.90強力賣出0226.681M13.603.351794.00IT服務和諮詢
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
45.400.00%0.00賣出0226.681M13.603.351794.00IT服務和諮詢
A5AB ASKNET AG NA O.N.
13.000.00%0.00買入08.630M-2.6690.00IT服務和諮詢
A5AB ASKNET AG NA O.N.
13.20-0.75%-0.10賣出08.630M-2.6690.00IT服務和諮詢
A5AB ASKNET AG NAMENS-AKTIEN O.N.
13.100.00%0.00賣出08.630M-2.6690.00IT服務和諮詢
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.410.00%0.00強力賣出011.589M272.670.0227.00軟體
A6T ARTEC TECHNOLOGIES O.N.
4.40-0.45%-0.02賣出011.589M272.670.0227.00軟體
A6T ARTEC TECHNOLOGIES O.N.
4.480.00%0.00賣出011.589M272.670.0227.00軟體
ABEA ALPHABET INC.CL.A DL-,001
981.300.03%0.30賣出10700.575B28.2236.10103459.00網路服務
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
978.50-0.37%-3.60賣出6697.762B28.2235.96103459.00網路服務
ABEA ALPHABET INC.CL.A DL-,001
981.70-0.92%-9.10賣出1.279K696.395B28.2235.89103459.00網路服務
ABEC ALPHABET INC.CL C DL-,001
979.50-1.03%-10.20賣出1.485K696.395B28.2235.89103459.00網路服務
ABEC ALPHABET INC.CL C DL-,001
977.300.01%0.10賣出27700.575B28.2236.10103459.00網路服務
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
977.60-0.23%-2.30賣出0697.762B28.2235.96103459.00網路服務
ADN1 ADESSO AG INHABER-AKTIEN O.N.
52.600.57%0.30買入0326.715M24.442.173280.00IT服務和諮詢
ADN1 ADESSO AG O.N.
52.900.76%0.40買入1.334K326.715M24.442.173280.00IT服務和諮詢
ADN1 ADESSO AG O.N.
52.60-1.50%-0.80買入0326.715M24.442.173280.00IT服務和諮詢
ADV ADVA OPT.NETW.SE O.N.
6.600.92%0.06賣出1.100K326.114M24.950.261885.00通訊與網路
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
6.510.31%0.02賣出0326.114M24.950.261885.00通訊與網路
ADV ADVA OPT.NETW.SE O.N.
6.53-1.06%-0.07賣出29.169K326.114M24.950.261885.00通訊與網路
AEIA ALLGEIER SE NA O.N. NEUE
25.750.98%0.250289.786M53.870.5110989.00IT服務和諮詢
AEIA ALLGEIER SE NA O.N. NEUE
25.61-0.70%-0.187.352K289.786M53.870.5110989.00IT服務和諮詢
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
26.500.00%0.00買入0289.786M53.870.5110989.00IT服務和諮詢
AEIN ALLGEIER SE NA O.N.
26.50-0.75%-0.20買入5.977K289.786M53.870.5110989.00IT服務和諮詢
AEIN ALLGEIER SE NA O.N.
26.500.00%0.00買入0289.786M53.870.5110989.00IT服務和諮詢
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025
146.60-0.68%-1.00買入20389.596B34.354.42101958.00網路服務
AHLA ALIBABA GR.HLDG SP.ADR 1
147.20-1.21%-1.80買入14.226K388.832B34.354.41101958.00網路服務
AHLA ALIBABA GR.HLDG SP.ADR 1
146.60-0.81%-1.20買入81391.166B34.354.43101958.00網路服務
AI3A AMADEUS IT GROUP S.A. ACCIONES PORT. EO 0,01
68.04-1.10%-0.76賣出029.428B28.682.3816920.00IT服務和諮詢
AI3A AMADEUS IT GRP SA EO 0,01
68.06-1.51%-1.04賣出029.428B28.682.3816920.00IT服務和諮詢
AIXA AIXTRON SE NA O.N.
7.98-0.25%-0.02賣出1.125K899.417M20.910.38647.00半導體設備與測試
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
7.97-0.40%-0.03賣出0899.417M20.910.38647.00半導體設備與測試
AIXA AIXTRON SE NA O.N.
8.04-0.86%-0.07賣出1.674M899.417M20.910.38647.00半導體設備與測試
AMD 超微半導體
25.60-0.37%-0.10賣出25028.110B112.930.2610100.00半導體
AMD 超微半導體
25.37-3.50%-0.92賣出22.750K28.055B112.930.2610100.00半導體
AMD 超微半導體
25.731.32%0.34賣出7828.223B112.930.2610100.00半導體
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
132.50-0.38%-0.50買入0530.872M47.372.82465.00軟體
AOF ATOSS SOFTWARE AG
131.500.00%0.00買入0530.872M47.372.82465.00軟體
AOF ATOSS SOFTWARE AG
133.50-0.74%-1.00買入1.447K530.872M47.372.82465.00軟體
AOS AMDOCS LTD. LS-,01
53.52-0.09%-0.05買入07.648B23.852.3524381.00IT服務和諮詢
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
54.08-0.46%-0.25買入07.618B23.852.3424381.00IT服務和諮詢
AP2 APPLIED MATERIALS INC.
37.35-1.75%-0.67買入1.358K35.842B12.053.2121000.00半導體設備與測試
AP2 APPLIED MATERIALS INC.
37.40-0.82%-0.31強力買入27536.057B12.053.2321000.00半導體設備與測試
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
36.81-1.19%-0.45買入035.912B12.053.2221000.00半導體設備與測試
APC APPLE INC.
173.80-0.59%-1.04買入155820.123B17.0410.55132000.00手機及手持設備
APC APPLE INC. REGISTERED SHARES O.N.
174.04-0.37%-0.64買入0816.831B17.0410.50132000.00手機及手持設備
APC APPLE INC.
175.06-1.12%-1.98買入9.865K815.230B17.0410.48132000.00手機及手持設備
ASME ASML HOLDING EO -,09
178.500.54%0.96強力買入15074.821B30.015.9421461.00半導體設備與測試
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
177.54-0.47%-0.84買入074.821B30.015.9421461.00半導體設備與測試
ASME ASML HOLDING EO -,09
177.84-0.40%-0.72買入13674.821B30.015.9421461.00半導體設備與測試
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
175.00-1.69%-3.00買入074.821B30.015.9421461.00半導體設備與測試
ASMF ASML HOLDING NY EO-,09
176.000.00%0.00買入3074.821B30.015.9421461.00半導體設備與測試
ASMF ASML HOLDING NY EO-,09
177.00-1.12%-2.00強力買入1574.821B30.015.9421461.00半導體設備與測試
AUS AT+S AUSTR.T.+SYSTEMT.
15.18-0.39%-0.06賣出953589.355M7.302.089811.00半導體
AUS AT+S AUSTR.T.+SYSTEMT.
15.422.25%0.34賣出2.200K589.355M7.302.089811.00半導體
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
14.960.54%0.08賣出0589.355M7.302.089811.00半導體
BC8 BECHTLE AG INHABER-AKTIEN O.N.
96.95-0.15%-0.15賣出04.087B28.393.4310334.00IT服務和諮詢
BC8 BECHTLE AG O.N.
97.751.35%1.30中立4654.087B28.393.4310334.00IT服務和諮詢
BC8 BECHTLE AG O.N.
97.300.41%0.40賣出72.116K4.087B28.393.4310334.00IT服務和諮詢
BMU BENCHMARK EL. INC. DL-,10
21.02-0.50%-0.10賣出0834.838M19.141.1510500.00半導體
BMU BENCHMARK ELECTRONICS INC. REGISTERED SHARES DL -,10
21.02-1.55%-0.33賣出0831.487M19.141.1410500.00半導體
BSL BASLER AG O.N.
51.00-66.71%-102.20強力賣出01.627B48.023.23790.00通訊與網路
BSL BASLER AG O.N.
155.001.57%2.40強力買入1.721K1.627B48.023.23790.00通訊與網路
BSL BASLER AG INHABER-AKTIEN O.N.
150.00-0.79%-1.20賣出801.627B48.023.23790.00通訊與網路
C1V MVISE AG O.N.
4.16-0.24%-0.01買入7.700K37.234M35.670.12128.00IT服務和諮詢
C1V MVISE AG INHABER-AKTIEN O.N.
4.23-2.08%-0.09買入1.580K37.234M35.670.12128.00IT服務和諮詢
C1V MVISE AG O.N.
4.300.70%0.03買入8.581K37.234M35.670.12128.00IT服務和諮詢
CC6 COMTECH TELECOMM. DL-,10
24.561.89%0.46買入0595.871M44.460.561852.00通訊與網路
CC6 COMTECH TELECOMMUNIC. CORP. REGISTERED SHARES DL -,10
24.550.84%0.20買入0593.479M44.460.561852.00通訊與網路
CIS CISCO SYSTEMS DL-,001
50.100.59%0.29買入1218.912B20.832.5074200.00通訊與網路
CIS CISCO SYSTEMS DL-,001
49.98-2.27%-1.16買入2.346K217.605B20.832.4874200.00通訊與網路
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
50.01-0.50%-0.25買入200218.033B20.832.4974200.00通訊與網路
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.12-0.47%-0.01強力賣出013.606M6.480.3584.00軟體
CLIQ CLIQ DIGITAL AG O.N.
2.20-0.90%-0.02賣出2.895K13.606M6.480.3584.00軟體
CLIQ CLIQ DIGITAL AG O.N.
2.06-2.83%-0.06強力賣出013.606M6.480.3584.00軟體
COK CANCOM SE O.N.
46.001.01%0.46強力買入93.652K1.612B42.121.113450.00IT服務和諮詢
COK CANCOM SE O.N.
45.32-0.48%-0.22買入01.612B42.121.113450.00IT服務和諮詢
COK CANCOM SE INHABER-AKTIEN O.N.
45.90-0.04%-0.02買入01.612B42.121.113450.00IT服務和諮詢
COP COMPUGROUP MED.SE O.N.
69.151.39%0.95買入79.527K3.403B34.802.025000.00軟體
COP COMPUGROUP MED.SE O.N.
69.152.29%1.55買入6213.403B34.802.025000.00軟體
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
69.25-0.07%-0.05強力買入653.403B34.802.025000.00軟體
CSH CENIT AG INHABER-AKTIEN O.N.
13.050.77%0.10賣出0110.454M19.950.66747.00IT服務和諮詢
CSH CENIT AG O.N.
13.20-0.38%-0.05賣出2.637K110.454M19.950.66747.00IT服務和諮詢
CSH CENIT AG O.N.
13.05-0.38%-0.05賣出1.677K110.454M19.950.66747.00IT服務和諮詢
CTD CABOT MICROELECTR.DL-,001
95.23-1.93%-1.87買入02.849B27.373.671219.00半導體
CTD CABOT MICROELECTRONICS CORP. REGISTERED SHARES DL -,001
92.16-1.94%-1.82賣出02.838B27.373.651219.00半導體
CYP CYPRESS SEMICON. DL-,01
19.38-0.45%-0.09買入07.262B22.490.915846.00半導體
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
19.38-0.38%-0.07買入07.233B22.490.905846.00半導體
CYR CYAN AG O.N.
26.301.15%0.30賣出14.486K233.700M-0.630.00軟體
CYR CYAN AG O.N.
26.501.92%0.50賣出50233.700M-0.630.00軟體
CYR CYAN AG INHABER-AKTIEN O.N.
26.200.00%0.00強力賣出0233.700M-0.630.00軟體
D6H DATAGROUP SE INH. O.N.
43.55-1.25%-0.55買入12.019K362.815M25.821.691971.00IT服務和諮詢
D6H DATAGROUP SE INH. O.N.
42.90-1.15%-0.50賣出0362.815M25.821.691971.00IT服務和諮詢
D6H DATAGROUP SE INHABER-AKTIEN O.N.
43.30-0.23%-0.10買入0362.815M25.821.691971.00IT服務和諮詢
DAM DATA MODUL AG O.N.
71.002.16%1.50買入3250.359M16.844.22507.00Electronic Equipments & Parts
DAM DATA MODUL AG O.N.
69.502.21%1.50買入0250.359M16.844.22507.00Electronic Equipments & Parts
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
70.500.00%0.00強力買入0250.359M16.844.22507.00Electronic Equipments & Parts
DBD DIEBOLD NIXDORF DL 1,25
7.600.29%0.02賣出19606.448M-7.0623000.00電腦硬體
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
7.591.77%0.13賣出0604.014M-7.0323000.00電腦硬體
DBD DIEBOLD NIXDORF DL 1,25
7.74-5.63%-0.46賣出3.348K602.830M-7.0223000.00電腦硬體
DEX DELTICOM AG NA O.N.
5.00-3.10%-0.16強力賣出39062.317M23.400.21185.00網路服務
DEX DELTICOM AG NA O.N.
5.04-2.33%-0.12強力賣出25062.317M23.400.21185.00網路服務
DEX DELTICOM AG NAMENS-AKTIEN O.N.
5.04-0.40%-0.02賣出062.317M23.400.21185.00網路服務
DHER DELIVERY HERO SE NA O.N.
40.53-2.55%-1.06買入07.689B-1.4720608.00網路服務
DHER DELIVERY HERO SE NA O.N.
40.75-1.00%-0.41買入483.917K7.689B-1.4720608.00網路服務
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
40.64-0.02%-0.01買入07.689B-1.4720608.00網路服務
DLG DIALOG SEMICOND. LS-,10
33.20-0.84%-0.28強力買入02.425B21.081.671850.00半導體
DLG DIALOG SEMICOND. LS-,10
33.48-0.74%-0.25買入289.892K2.425B21.081.671850.00半導體
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
33.23-0.33%-0.11買入02.425B21.081.671850.00半導體
DTD2 B+S BANKSYSTEME AG O.N.
2.18-1.80%-0.04賣出014.904M31.050.0882.00IT服務和諮詢
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.260.00%0.00賣出014.904M31.050.0882.00IT服務和諮詢
DTD2 B+S BANKSYSTEME AG O.N.
2.40-0.83%-0.02賣出014.904M31.050.0882.00IT服務和諮詢
EBA EBAY INC. DL-,001
34.58-1.66%-0.58買入031.299B17.742.0414000.00網路服務
EBA EBAY INC. REGISTERED SHARES DL -,001
34.62-1.40%-0.49買入031.173B17.742.0414000.00網路服務
EBA EBAY INC. DL-,001
35.15-0.27%-0.10買入66131.112B17.742.0314000.00網路服務
ECF MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
6.701.52%0.10賣出041.715M-0.5371.00網路服務
ECF MOUNTAIN ALLIANCE NA O.N.
6.70-2.19%-0.15賣出041.715M-0.5371.00網路服務
ECF MOUNTAIN ALLIANCE NA O.N.
6.90-1.43%-0.10賣出1.200K41.715M-0.5371.00網路服務
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
21.250.00%0.00賣出0421.631M11.541.871283.00半導體
ELG ELMOS SEMICONDUCTOR AG
21.20-0.24%-0.05賣出0421.631M11.541.871283.00半導體
ELG ELMOS SEMICONDUCTOR AG
21.351.91%0.40賣出8.708K421.631M11.541.871283.00半導體
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
62.500.00%0.00強力賣出093.274M-1.22474.00IT服務和諮詢
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出