市值最大的公司 — Greek Stock Market

市值是以股價乘以股票數量,顯示公司的價值。公司根據其市值進行分類,市值超過100億美元的上市公司通常被認為是大型上市公司。大型股通常是行業和領域的領導者,代表著名的老字號公司。

            
EEE COCA-COLA HBC AG
31.52-1.31%-0.42買入13.364K421233.2811.655B21.471.49非耐用消費品
HTO HELLENIC TELECOM. ORG. (CR)
16.86-1.81%-0.31買入522.923K8816482.307.756B15.491.1116291.00通訊
OPAP OPAP S.A. (CR)
13.10-2.02%-0.27買入531.959K6968662.904.693B14.710.911503.00消費者服務
EUROB EUROBANK HOLDINGS (CR)
0.99-1.05%-0.01買入2.855M2826744.033.711B44.270.02金融
PPC PUBLIC POWER CORP. S.A. (CR)
8.94-1.65%-0.15賣出754.720K6747196.803.472B64.380.1413832.00公用事業
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.26-2.33%-0.03買入5.873M7400196.723.026B-1.6010528.00金融
ETE NATIONAL BANK OF GREECE (CR)
3.18-0.31%-0.01買入1.403M4464669.962.920B8.490.389107.00金融
MYTIL MYTILINEOS S.A. (CR)
15.66-1.32%-0.21買入193.546K3030930.362.159B15.980.992467.00公用事業
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.720.30%0.02買入51.213K344151.362.048B11.560.583544.00能源礦產
BELA JUMBO S.A. (CR)
13.89-2.66%-0.38買入159.702K2218260.781.942B12.441.156891.00零售業
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.41-2.08%-0.03買入2.400M3383396.521.800B-30.4910429.00金融
MOH MOTOR OIL HELLAS S.A. (CR)
14.900.13%0.02買入66.245K987050.501.643B8.351.782972.00能源礦產
TENERGY TERNA ENERGY S.A. (CR)
13.32-1.77%-0.24賣出38.301K510169.321.568B-0.16334.00公用事業
LAMDA LAMDA DEVELOPMENT S.A.
7.29-1.95%-0.14買入217.360K1584554.401.314B7.891.00409.00金融
VIO VIOHALCO SA/NY
4.77-0.10%-0.01買入158.131K754284.871.244B9.350.519402.00非能源礦產
TITC TITAN CEMENT INTERNATIONAL S.A
14.70-0.41%-0.06買入37.258K547692.601.140B44.750.335363.00非能源礦產
GEKTERNA GEK TERNA S.A
9.82-0.81%-0.08買入22.842K224308.44957.025M-0.343400.00工業服務
EYDAP ATHENS WATER SUPPLY S.A. (CR)
8.122.01%0.16強力買入109.922K892566.64847.740M-0.662346.00公用事業
KARE KARELIA TOBACCO COMPANY (CR)
290.000.69%2.00強力買入4011600.00794.880M10.5827.23554.00非耐用消費品
ELHA ELVALHALCOR S.A (CR)
2.022.79%0.06強力買入512.019K1036838.47739.226M7.080.282992.00生產製造
QUEST QUEST HOLDING S.A.
19.60-1.01%-0.20買入44.402K870279.20706.587M5.963.322256.00科技服務
CENER CENERGY HOLDINGS S.A.(CB)
3.450.00%0.00買入155.719K537230.55656.061M23.220.152238.00金融
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.560.20%0.01買入192.897K494780.80593.625M公用事業
SAR GR. SARANTIS S.A. (CR)
8.850.57%0.05買入54.687K483979.95589.460M13.840.642683.00非耐用消費品
PLAKR CRETE PLASTICS S.A. (CR)
18.502.78%0.50強力買入2.396K44326.00492.484M9.811.831127.00生產製造
AEGN AEGEAN AIRLINES (CR)
5.320.19%0.01買入40.016K212885.12478.787M-1.952699.00運輸
ELLAKTOR ELLAKTOR SA
1.32-2.22%-0.03賣出354.527K467975.64470.059M-0.805676.00工業服務
OTOEL AUTOHELLAS S.A. (CR)
9.60-0.72%-0.07買入32.625K313200.00463.634M15.260.63168.00金融
LAMPS LAMPSA HOTEL CO. (C)
21.000.00%0.00買入1202520.00448.644M-0.79868.00消費者服務
PPA PIREUS PORT AUTHORITY S.A (CR)
17.500.81%0.14賣出9.403K164552.50434.000M16.701.04991.00運輸
TELL BANK OF GREECE (CR)
18.800.43%0.08買入9.857K185311.59371.871M1882.00金融
PLAT THRACE PLASTICS HOLD. & COM SA
6.58-1.64%-0.11強力賣出53.509K352089.22289.552M3.471.931688.00加工業
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.48-1.17%-0.10買入31.992K271292.16283.433M16.820.51433.00非耐用消費品
OLTH THESSALONIKI PORT AUTHORITY
25.60-1.54%-0.40買入2.600K66560.00262.080M12.912.01460.00運輸
EPSIL EPSILON NET S.A. (CR)
4.11-10.65%-0.49賣出386.162K1587125.82246.560M41.970.11495.00科技服務
ATTICA ATTICA HOLDINGS SA
1.183.96%0.04強力買入76.759K90575.62244.940M-0.201412.00運輸
EXAE HELLENIC EXCHANGES- ASE S.A
3.98-1.73%-0.07買入36.091K143822.64244.711M0.14230.00金融
FOYRK FOURLIS S.A (CR)
4.47-0.67%-0.03買入140.970K630135.90231.580M-0.024105.00零售業
TATT ATTICA BANK S.A
0.172.11%0.00賣出239.282K41778.64209.343M-2.62785.00金融
MERKO MERMEREN KOMBINAT AD PRILE
52.002.97%1.50強力買入152.00190.505M21.152.39330.00金融
ENTER ENTERSOFT S.A.
5.48-4.86%-0.28賣出26.652K146052.96172.800M36.000.16286.00科技服務
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.73-0.21%-0.01買入5.486K25948.78172.062M0.36346.00公用事業
IATR ATHENS MEDICAL C.S.A. (CR)
1.912.14%0.04買入37.145K70946.95162.196M13.170.143084.00健康服務
AVAX AVAX S.A. (CR)
1.08-1.10%-0.01買入39.052K42019.95157.022M141.300.012186.00工業服務
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.861.03%0.06買入12.045K70583.70153.621M11.680.501095.00金融
PREMIA PREMIA S.A.
1.65-2.94%-0.05賣出351.221K579514.65148.116M-11.086.00金融
INTRK INTRACOM HOLDINGS (CR)
1.86-2.10%-0.04買入67.732K126116.98144.347M-0.283013.00電子科技
KAMP REDS S.A.
2.321.75%0.04買入1.315K3050.80130.952M-0.0023.00金融
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
9.050.00%0.00強力買入15135.75126.700M141.00金融
INTEK IDEAL HOLDINGS S.A.
3.690.27%0.01買入11.285K41641.65115.671M19.780.19118.00配送服務
INKAT INTRAKAT S.A. (CR)
2.23-2.62%-0.06賣出27.197K60649.31109.913M-0.66302.00通訊
INLOT INTRALOT S.A. (CR)
0.69-2.82%-0.02賣出139.216K96059.04105.461M3447.00科技服務
IKTIN IKTINOS HELLAS S.A. (CR)
0.78-2.50%-0.02買入246.450K192231.0091.064M23.050.03404.00非能源礦產
PLAIS PLAISIO COMPUTERS S.A. (CR)
4.05-0.98%-0.04買入4.574K18524.7090.289M21.470.191476.00零售業
INLIF INTERLIFE S.A.
4.54-2.58%-0.12買入3.359K15249.8686.526M金融
FLEXO FLEXOPACK S.A.
6.750.00%0.00買入5153476.2578.459M8.740.78432.00加工業
PERF PERFORMANCE TECHNOLOGIES A.E
5.84-1.68%-0.10買入21.196K123784.6478.323M21.260.28104.00科技服務
BRIQ BRIQ PROPERTIES REIC (CR)
2.17-1.81%-0.04賣出87.050K188898.5078.247M18.450.126.00金融
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.601.54%0.10強力買入49.422K326185.2076.610M61.090.11141.00科技服務
AVE AVE S.A
0.49-0.61%-0.00買入1.700K836.4073.582M-0.02371.00配送服務
PAP PAPOUTSANIS S.A.
2.803.70%0.10強力買入26.574K74407.2072.913M15.690.17非耐用消費品
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.15-2.71%-0.06賣出9.212K19805.8071.634M6.130.362347.00非能源礦產
OLYMP TECHNICAL OLYMPICS S.A.
1.70-0.35%-0.01買入2.457K4167.0769.214M工業服務
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.26-3.00%-0.07買入141.165K319032.9068.019M-0.01233.00配送服務
NIKAS P. G. NIKAS S.A.(CR)
1.23-0.81%-0.01賣出2.036K2504.2865.380M非耐用消費品
SPACE SPACE HELLAS S.A.(CR)
9.88-2.18%-0.22買入7.616K75246.0864.946M29.510.34372.00科技服務
FRIGO FRIGOGLASS S.A. (CR)
0.18-1.10%-0.00賣出320.950K57771.0064.690M-0.04生產製造
BYTE BYTE COMPUTER S.A. (CR)
3.50-1.13%-0.04買入24.856K86996.0055.989M26.220.14197.00科技服務
PETRO P. PETROPOULOS S.A. (CR)
7.50-0.27%-0.02賣出7.908K59310.0049.366M9.580.78157.00生產製造
DAIOS DAIOS PLASTICS S.A. (CR)
3.26-0.61%-0.02買入158515.0848.900M生產製造
ELTON ELTON CHEMICALS S.A. (CR)
1.830.55%0.01買入11.536K21110.8848.649M10.080.18259.00配送服務
ELIN ELINOIL S.A. (CR)
1.93-2.03%-0.04買入17.481K33738.3346.714M17.510.11261.00能源礦產
ELSTR ELASTRON S.A.
2.521.20%0.03買入9.826K24761.5245.843M3.540.70192.00生產製造
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.48-1.59%-0.04買入1.750K4340.0043.143M35.740.07338.00加工業
KEKR KEKROPS HOTEL TOURIST. BUILD
1.90-1.66%-0.03賣出10.290K19509.8438.182M-0.013.00金融
BIOKA BIOKARPET S.A. (CR)
1.49-2.61%-0.04賣出1.007K1500.4336.699M593.00生產製造
LAVI LAVIPHARM S.A. (CR)
0.710.00%0.00買入24.719K17550.4936.268M13.950.05251.00健康科技
SIDMA SIDMA STEEL SA (CR)
2.60-1.52%-0.04賣出7.735K20111.0035.857M非能源礦產
MIG MARFIN INVEST.GROUP SA (CR)
0.04-2.44%-0.00買入3.068M110447.8234.668M7066.00金融
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.904.40%0.08買入1.502K2853.8032.792M20.590.0963.00非耐用消費品
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.55-0.64%-0.01買入3.066K4752.3032.102M-0.02517.00商業服務
CENTR CENTRIC HOLDINGS S.A.
0.322.26%0.01強力買入202.555K64209.9330.659M10.370.0356.00科技服務
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00買入28.784K92684.4829.943M非耐用消費品
GEBKA GEN.COMMERCIAL & IND (CR)
1.250.81%0.01買入6.305K7881.2529.834M14.540.0987.00配送服務
ELGEK ELGEKA S.A (CR)
0.49-0.82%-0.00買入28.158K13684.7929.545M-0.06874.00配送服務
REVOIL REVOIL S.A
1.30-2.62%-0.04買入6.200K8060.0029.253M8.780.1598.00配送服務
ASCO A.S. COMPANY S.A. (CR)
2.170.93%0.02買入164.428K356808.7628.221M11.400.1973.00耐用消費品
KLM K.L.M. S.A. (CR)
0.70-0.57%-0.00買入1.244K865.8228.153M-0.01325.00工業服務
MEDIC MEDICON HELLAS S.A. (CR)
4.87-1.42%-0.07買入1.605K7816.3521.833M9.290.53153.00配送服務
MEVA MEVACO S.A. (CR)
2.164.35%0.09強力買入454980.6421.735M114.00生產製造
ANEK ANEK LINES S.A.(CR)
0.10-2.04%-0.00買入35.300K3388.8021.731M-0.06670.00運輸
MOYZK EL. D. MOUZAKIS S.A. (CR)
0.641.26%0.01買入36.096K23245.8220.472M30.720.0294.00加工業
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
3.00-1.32%-0.04賣出4021206.0020.368M17.800.17122.00加工業
ELBE ELVE S.A. (CR)
6.154.24%0.25買入2.713K16684.9519.514M7.980.74230.00非耐用消費品
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.601.82%0.10強力買入1.245K6972.0016.426M11.740.4743.00金融
FOODL FOODLINK S.A(CR)
0.738.09%0.06強力買入1.300K955.5015.767M-0.02561.00運輸
EKTER EKTER S.A. (CR)
1.29-1.53%-0.02買入13.722K17701.3814.737M15.610.0833.00工業服務
DROME DROMEAS S.A. (CR)
0.41-2.84%-0.01買入66.422K27233.0214.652M32.970.01296.00耐用消費品
NAKAS NAKAS MUSIC
2.282.70%0.06買入5001140.0014.075M13.630.16352.00零售業
QUAL QUALITY & RELIABILITY S.A.
0.46-6.12%-0.03買入84.345K38798.7013.399M-0.0331.00科技服務
加載更多