套裝軟體 (產業)

63
股票
747.166B
市場總值
13.260M
成交量
−0.05%
漲跌
−16.17%
月績效
−21.85%
年績效
−33.78%
YTD績效
           
1039 鑫網易商
0.16-22.22%-0.05強力賣出1.000K161.00374.867M-0.0371.00
1119 創夢天地
4.090.74%0.03賣出4.470M18284193.675.730B-0.261113.00
1297 中國擎天軟件
0.34-4.17%-0.01強力賣出441.200K152214.00440.058M7.690.05507.00
1357 美圖公司
0.800.00%0.00強力賣出19.299M15439600.003.530B-0.052090.00
1675 亞信科技
10.680.38%0.04賣出446.146K4764839.289.882B11.810.9113332.00
1745 LVJI TECHNOLOGY HLDGS INC.
0.482.13%0.01賣出1.256M602880.00687.916M-0.43217.00
1753 兌吧
0.73-2.67%-0.02賣出342.800K250244.00807.617M-0.16935.00
1762 萬咖壹聯
0.28-1.79%-0.01強力賣出520.000K143000.00409.708M5.490.05202.00
1782 飛思達科技
1.76-3.30%-0.06買入316.072K556286.721.387B-0.00263.00
1808 企展控股
1.5611.43%0.16強力買入98.020K152911.20114.284M-0.4796.00
1860 匯量科技
4.11-0.24%-0.01賣出1.327M5451980.766.674B25.720.19925.00
1933 元力控股
0.170.00%0.00賣出24.000K4128.0085.211M3.180.05417.00
1961 INFINITIES TECH INTL (CAYMAN) HLDG
1.5812.86%0.18賣出788.000K1245040.00764.400M-0.2232.00
20 商汤集团股份有限公司
1.87-3.61%-0.07強力賣出100.971M188815607.3164.994B-0.616113.00
2013 微盟集團
2.940.34%0.01賣出11.430M33604003.027.367B-0.408562.00
2022 遊萊互動
0.07-1.41%-0.00強力賣出500.000K35000.00131.813M-0.02169.00
2121 一化控股
17.70-3.59%-0.66強力賣出301.500K5336550.3010.269B
2148 VESYNC CO LTD
3.40-9.33%-0.35強力賣出384.000K1305600.004.360B21.890.171236.00
2167 TI CLOUD INC
9.415.97%0.53買入2.200K20702.001.545B452.00
2361 SINOHEALTH HLDGS LTD
3.680.00%0.00買入21.000K77280.001.656B673.00
2391 TUYA INC
7.73-3.25%-0.26賣出3.800K29374.004.623B-2.63
2392 XUAN WU CLOUD TECHNOLOGY HLDGS LTD
6.16-2.99%-0.19強力賣出303.000K1866480.003.558B
2400 XD INC
18.341.66%0.30賣出920.264K16877641.768.667B-2.342327.00
2660 禪遊科技
1.47-1.34%-0.02強力賣出344.000K505680.001.515B2.090.71490.00
268 金蝶國際
11.52-1.71%-0.20賣出9.553M110046159.3640.647B-0.1411588.00
302 CMGE TECHNOLOGY GP LTD
1.610.00%0.00賣出3.322M5348885.294.457B19.490.091176.00
354 中國軟件國際
5.37-1.10%-0.06賣出12.461M66915553.8916.491B11.420.4992039.00
3738 阜博集團
2.51-0.40%-0.01強力賣出4.290M10767900.005.276B-0.05293.00
3798 家鄉互動
1.6211.72%0.17強力買入1.034M1675080.001.861B2.670.55539.00
3888 金山軟件
22.000.92%0.20強力賣出3.417M75176860.0029.701B145.040.177054.00
434 博雅互動
0.40-1.23%-0.01強力賣出226.000K90400.00264.269M4.560.09299.00
46 科聯系統
2.450.00%0.00賣出212.000K519400.00607.192M11.190.22380.00
484 雲遊控股
0.80-3.61%-0.03賣出2.700K2160.00118.981M6.560.1346.00
618 北大資源
0.120.83%0.00賣出1.418M171578.00769.939M565.00
6633 QINGCI GAMES INC
6.45-0.46%-0.03買入5003225.004.459B432.00
6638 ONECONNECT FINL TECHNOLOGY CO LTD
2.29-0.87%-0.02賣出40.500K92745.002.703B-1.263842.00
6819 中智全球
5.61-0.36%-0.02賣出323.000K1812030.002.534B-0.18141.00
6820 FRIENDTIMES INC
1.150.00%0.00賣出90.000K103500.002.508B28.610.041362.00
6860 指尖悅動
0.101.01%0.00賣出781.000K78100.00185.409M-0.40334.00
6919 RENRUI HUMAN RES TECH HLDS LTD
5.382.87%0.15買入2001076.00800.418M3268.750.0155160.00
6933 SINO-ENTERTAINMENT TECH HLDGS LTD
4.80-4.00%-0.20買入2.000K9600.001.952B-0.0946.00
6988 JOY SPREADER GRP INC
1.291.57%0.02中立9.188M11852520.002.998B12.880.1078.00
777 網龍
14.18-1.12%-0.16賣出329.353K4670225.547.747B5.432.644834.00
797 第七大道
2.500.40%0.01賣出2.000K5000.006.765B17.680.14440.00
799 IGG
2.830.00%0.00賣出4.843M13706870.113.306B-0.333101.00
800 A8新媒體
0.391.30%0.01買入3.284M1280760.001.047B21.270.0256.00
8007 環球戰略集團
0.361.39%0.01強力買入2.440M890607.67164.110M-0.0350.00
802 中國錢包
0.13-0.77%-0.00賣出10.1378.461M-0.0858.00
8036 電子交易集團
0.08-2.35%-0.00強力賣出410.000K34030.0095.004M65.380.0052.00
8083 中國有贊
0.116.86%0.01賣出97.744M10654096.001.862B-0.184494.00
8095 北大青鳥環宇
0.520.00%0.00強力賣出200.000K104000.00787.521M4.110.13520.00
8131 辰罡科技
0.10-1.00%-0.00中立30.000K2970.0047.106M1.720.0625.00
8148 奧栢中國
0.026.67%0.00賣出40.000K640.0020.362M0.960.0253.00
8267 藍港互動
0.20-7.27%-0.02賣出49.000K9996.0075.067M-0.32152.00
8290 亞勢備份
0.030.00%0.00賣出210.000K5250.0050.000M-0.0099.00
8353 安科系統
0.37-1.33%-0.01買入9.000K3330.00151.088M11.060.03129.00
8635 連成科技集團
0.137.69%0.01買入200.000K25200.0048.000M4.180.0343.00
909 MING YUAN CLOUD GROUP HLDGS LTD
5.651.62%0.09賣出7.047M39814205.3010.455B-0.694247.00
9600 NEWLINK TECHNOLOGY INC
2.45-0.81%-0.02買入96.800K237160.001.943B55.260.04637.00
9626 BILIBILI INC
128.001.59%2.00賣出2.174M278316672.0048.014B-27.9612281.00
9911 NEWBORN TOWN INC
1.680.00%0.00賣出1.658M2785440.002.001B-0.30554.00
9990 ARCHOSAUR GAMES INC
3.03-1.62%-0.05賣出391.662K1186735.862.482B-0.811500.00
9999 NETEASE INC
123.200.57%0.70賣出4.934M607930153.60402.124B18.146.8332064.00
加載更多