醫藥：專業 (產業)
65
股票
1570.741B
市場總值
5.440M
成交量
−1.05%
漲跌
−6.70%
月績效
−33.94%
年績效
−23.62%
YTD績效
1093
石藥集團
|
8.10 | -4.14% | -0.35 | 強力賣出 | 34.065M | 275922660.60 | 100.673B | 14.96 | 0.56 | 24746.00 |
1099
國藥控股
|
16.92 | -2.76% | -0.48 | 強力賣出 | 3.371M | 57041973.00 | 54.265B | 5.81 | 3.00 | 113234.00 |
1177
中國生物製藥
|
4.29 | -1.83% | -0.08 | 賣出 | 22.897M | 98227117.56 | 81.871B | — | — | 25579.00 |
|
1
1228
奇峰國際
|
3.25 | 0.00% | 0.00 | 賣出 | 2.000K | 6500.00 | 1.379B | — | — | 183.00 |
13
HUTCHMED (CHINA) LIMITED
|
21.10 | -2.31% | -0.50 | 中立 | 818.000K | 17259800.00 | 18.675B | — | — | 1759.00 |
|
1
1349
復旦張江
|
3.11 | -0.96% | -0.03 | 賣出 | 133.000K | 413630.00 | 2.403B | 12.72 | 0.25 | 776.00 |
|
1
1477
OCUMENSION THERAPEUTICS
|
10.90 | -3.20% | -0.36 | 強力賣出 | 267.000K | 2910300.00 | 7.355B | — | -0.50 | 244.00 |
|
1
1513
麗珠醫藥
|
22.20 | 0.68% | 0.15 | 賣出 | 170.027K | 3774599.57 | 29.623B | 9.86 | 2.24 | 8580.00 |
|
1
1558
東陽光藥
|
5.20 | 0.19% | 0.01 | 賣出 | 529.200K | 2751840.00 | 4.567B | — | -0.80 | 3616.00 |
|
1
1643
MODERN CHINESE MEDICINE GRP CO LTD
|
0.45 | -1.10% | -0.01 | 賣出 | 183.000K | 82350.00 | 273.000M | 2.77 | 0.16 | — |
|
1
1652
福森藥業
|
0.93 | -1.06% | -0.01 | 強力賣出 | 28.000K | 26040.00 | 709.099M | 37.75 | 0.03 | 1243.00 |
|
1
1666
同仁堂科技
|
5.16 | -0.39% | -0.02 | 賣出 | 761.000K | 3926760.00 | 6.634B | 10.86 | 0.48 | 3966.00 |
|
1
1681
康臣葯業
|
3.90 | -1.27% | -0.05 | 強力賣出 | 491.000K | 1914900.00 | 3.110B | 4.47 | 0.89 | 2768.00 |
1801
信達生物－Ｂ
|
35.00 | -3.45% | -1.25 | 中立 | 5.962M | 208663175.00 | 53.312B | — | -2.60 | 5568.00 |
|
1
1875
TOT BIOPHARM INTL CO LTD
|
2.95 | -1.01% | -0.03 | 賣出 | 800 | 2360.00 | 2.257B | — | -0.53 | 337.00 |
|
1
1877
君實生物－Ｂ
|
31.80 | 0.32% | 0.10 | 賣出 | 652.200K | 20739959.35 | 54.181B | — | -1.99 | 2805.00 |
|
1
1889
三愛健康集團
|
0.08 | 1.20% | 0.00 | 買入 | 82.500K | 6930.00 | 254.579M | 23.71 | 0.00 | 81.00 |
|
1
1952
EVEREST MEDICINES LTD
|
13.18 | -3.37% | -0.46 | 強力賣出 | 2.236M | 29474842.58 | 4.099B | — | -4.10 | 405.00 |
|
2
2005
石四藥集團
|
3.67 | -3.42% | -0.13 | 強力賣出 | 4.604M | 16896680.00 | 11.350B | 14.64 | 0.26 | 4800.00 |
|
2
2096
SIMCERE PHARMACEUTICAL GRP LTD
|
8.15 | -2.16% | -0.18 | 強力賣出 | 2.476M | 20179400.00 | 22.049B | 11.96 | 0.70 | 6182.00 |
|
2
2157
LEPU BIOPHARMA CO LTD
|
6.62 | 0.46% | 0.03 | 賣出 | 96.000K | 635520.00 | 10.936B | — | — | 440.00 |
|
2
2171
CARSGEN THERAPEUTICS HLDGS LTD
|
18.76 | -3.70% | -0.72 | 買入 | 1.631M | 30606940.00 | 11.112B | — | -9.81 | 573.00 |
|
2
2186
綠葉製藥
|
2.30 | 0.00% | 0.00 | 賣出 | 1.952M | 4488450.00 | 8.013B | — | -0.05 | 4845.00 |
|
2
2196
復星醫藥
|
27.35 | 0.00% | 0.00 | 賣出 | 1.444M | 39501605.00 | 120.464B | 12.29 | 2.23 | 36279.00 |
|
2
2197
CLOVER BIOPHARMACEUTICALS LTD
|
2.83 | -2.41% | -0.07 | 賣出 | 667.000K | 1887610.00 | 3.370B | — | — | 814.00 |
|
2
2256
ABBISKO CAYMAN LTD
|
3.61 | -9.75% | -0.39 | 強力賣出 | 8.000K | 28880.00 | 2.807B | — | — | 160.00 |
|
2
2348
東瑞製葯
|
1.20 | -3.23% | -0.04 | 強力賣出 | 208.000K | 249600.00 | 1.858B | 4.33 | 0.29 | 1065.00 |
2359
藥明康德
|
92.70 | 0.54% | 0.50 | 賣出 | 2.302M | 213372588.89 | 301.691B | 33.53 | 2.90 | 34912.00 |
|
2
239
白花油
|
1.24 | -0.80% | -0.01 | 賣出 | 5.000K | 6200.00 | 389.550M | 10.20 | 0.12 | 87.00 |
|
2
2552
華領醫藥－Ｂ
|
4.00 | 1.27% | 0.05 | 強力買入 | 1.516M | 6064000.00 | 3.781B | — | -0.41 | 146.00 |
|
2
2607
上海醫藥
|
11.06 | -0.18% | -0.02 | 賣出 | 1.725M | 19078887.10 | 64.657B | 6.15 | 1.80 | 47056.00 |
|
2
2616
基石藥業－Ｂ
|
3.97 | -3.87% | -0.16 | 賣出 | 1.442M | 5723731.62 | 4.814B | — | -1.99 | 611.00 |
|
2
2696
SHANGHAI HENLIUS BIOTECH INC
|
13.86 | -0.57% | -0.08 | 賣出 | 171.000K | 2370060.00 | 7.576B | — | -2.20 | 2234.00 |
|
2
2877
神威藥業
|
6.01 | -0.50% | -0.03 | 賣出 | 216.000K | 1298160.00 | 4.563B | 6.80 | 0.89 | 3674.00 |
|
3
3320
華潤醫藥
|
4.73 | 3.73% | 0.17 | 買入 | 15.654M | 74045193.75 | 28.648B | 7.60 | 0.60 | 65000.00 |
|
3
3613
同仁堂國藥
|
9.11 | -0.87% | -0.08 | 強力賣出 | 1.433M | 13054630.00 | 7.693B | 12.66 | 0.73 | 745.00 |
3692
翰森製藥
|
15.04 | -1.57% | -0.24 | 強力賣出 | 1.355M | 20379200.00 | 90.494B | 28.50 | 0.55 | 12150.00 |
|
3
3933
聯邦制藥
|
4.07 | -0.25% | -0.01 | 賣出 | 736.000K | 2995520.00 | 7.416B | 6.31 | 0.65 | 13300.00 |
|
4
455
天大藥業
|
0.17 | -3.89% | -0.01 | 強力賣出 | 96.000K | 16608.00 | 371.957M | — | -0.01 | 675.00 |
|
5
503
朗生醫藥
|
1.29 | -3.73% | -0.05 | 賣出 | 54.000K | 69660.00 | 563.382M | 78.82 | 0.02 | 591.00 |
|
5
512
遠大醫藥
|
4.26 | 0.47% | 0.02 | 賣出 | 2.569M | 10944519.36 | 15.050B | 7.85 | 0.54 | 10029.00 |
|
5
570
中國中藥
|
3.26 | 1.56% | 0.05 | 賣出 | 33.127M | 107994655.70 | 16.165B | 6.94 | 0.46 | 17098.00 |
|
6
6078
HYGEIA HEALTHCARE HLDGS CO LTD
|
44.00 | 0.00% | 0.00 | 賣出 | 1.137M | 50043576.00 | 26.954B | 51.09 | 0.86 | 5077.00 |
|
6
6108
新銳醫藥
|
0.17 | -2.84% | -0.01 | 賣出 | 44.848M | 7669008.00 | 294.245M | — | -0.00 | 27.00 |
6160
百濟神州
|
113.40 | -3.08% | -3.60 | 買入 | 364.600K | 41345640.00 | 172.077B | — | -12.26 | 8200.00 |
|
6
6600
SCICLONE PHARMACEUTICALS (HLDGS) LT
|
7.48 | 0.94% | 0.07 | 賣出 | 59.500K | 445060.00 | 5.065B | 4.64 | 1.72 | 890.00 |
|
6
6622
ZHAOKE OPHTHALMOLOGY LTD
|
3.04 | 0.00% | 0.00 | 賣出 | 33.903K | 103065.12 | 1.648B | — | -8.74 | 238.00 |
|
6
6628
TRANSCENTA HOLDING LTD
|
3.70 | 0.00% | 0.00 | 賣出 | 14.500K | 53650.00 | 1.610B | — | — | — |
|
6
6896
金嗓子
|
1.75 | -2.78% | -0.05 | 強力賣出 | 116.000K | 203000.00 | 1.331B | 5.88 | 0.31 | 937.00 |
|
6
6978
IMMUNOTECH BIOPHARM LTD
|
4.23 | 0.24% | 0.01 | 賣出 | 725.000K | 3066750.00 | 2.172B | — | -0.83 | 515.00 |
|
6
6996
ANTENGENE CORP LTD
|
4.01 | -1.23% | -0.05 | 賣出 | 1.244M | 4986435.00 | 2.513B | — | -1.27 | 329.00 |
|
7
775
長江生命科技
|
0.75 | -1.32% | -0.01 | 賣出 | 4.752M | 3564000.00 | 7.304B | 57.14 | 0.01 | 1855.00 |
|
8
8037
中國生物科技服務
|
1.28 | 3.23% | 0.04 | 買入 | 420.000K | 537600.00 | 1.194B | 18.84 | 0.07 | 211.00 |
|
8
8158
中國再生醫學
|
0.16 | -6.82% | -0.01 | 強力賣出 | 720.000K | 118080.00 | 468.103M | 19.34 | 0.01 | 21.00 |
|
8
8225
中國醫療集團
|
0.30 | -1.64% | -0.01 | 強力賣出 | 140.000K | 42000.00 | 303.582M | 8.54 | 0.04 | 82.00 |
|
8
8329
海王英特龍
|
0.16 | 4.52% | 0.01 | 賣出 | 40.000K | 6480.00 | 251.700M | 6.01 | 0.03 | 1401.00 |
|
8
858
精優藥業
|
0.08 | -3.49% | -0.00 | 賣出 | 260.000K | 21580.00 | 205.540M | 1.97 | 0.05 | 168.00 |
|
8
867
康哲藥業
|
12.58 | 1.13% | 0.14 | 買入 | 2.681M | 33726980.00 | 30.512B | 8.43 | 1.48 | 5292.00 |
|
8
874
白雲山
|
19.36 | 1.26% | 0.24 | 賣出 | 286.000K | 5536960.29 | 49.389B | 6.55 | 2.92 | 25437.00 |
|
8
897
位元堂
|
0.34 | -5.63% | -0.02 | 賣出 | 115.000K | 38525.00 | 437.233M | — | -0.09 | 1872.00 |
|
9
950
李氏大藥廠
|
1.86 | -0.53% | -0.01 | 賣出 | 2.500K | 4650.00 | 1.101B | 0.55 | 3.38 | 1319.00 |
|
9
9926
AKESO INC
|
22.10 | -4.74% | -1.10 | 賣出 | 3.377M | 74631700.00 | 19.513B | — | -1.59 | 1865.00 |
|
9
9969
INNOCARE PHARMA LTD
|
11.60 | -3.33% | -0.40 | 賣出 | 1.344M | 15592917.20 | 17.996B | — | -0.07 | 721.00 |
|
9
9989
SHENZHEN HEPALINK PHARMACEUTICAL
|
6.26 | -0.48% | -0.03 | 賣出 | 430.500K | 2694930.00 | 23.399B | 22.94 | 0.27 | 2046.00 |
|
9
9995
REMEGEN CO LTD
|
51.15 | -1.06% | -0.55 | 買入 | 552.982K | 28285030.41 | 33.533B | — | — | — |
加載更多