醫療保健 (產業)

100
股票
1441.044B
市場總值
7.801M
成交量
+0.86%
股息殖利率
+0.64%
漲跌
+1.87%
月績效
−14.01%
年績效
+15.88%
YTD績效
公司
產業
           
1011 NT PHARMA
0.740.00%0.00賣出115.500K1.409B-0.44665.00製藥
1035 BBI LIFE SCI
2.190.46%0.01賣出34.500K1.195B13.310.161472.00生物技術與醫學研究
1061 ESSEX BIO-TECH
7.10-2.61%-0.19買入277.000K4.220B18.490.401034.00製藥
1066 WEIGAO GROUP
7.19-0.14%-0.01買入7.633M32.561B19.230.389562.00醫療設備、供應與分銷
1093 CSPC PHARMA
12.320.82%0.10賣出21.581M76.208B20.430.6014471.00製藥
1120 ARTS OPTICAL
1.75-5.41%-0.10賣出20.000K675.961M-0.105300.00醫療設備、供應與分銷
1177 SINO BIOPHARM
7.852.21%0.17強力買入50.574M96.678B9.110.8421302.00製藥
1302 LIFETECH SCI
1.45-0.68%-0.01賣出2.894M6.319B46.110.03750.00先進醫療設備與技術
1349 FUDANZHANGJIANG
5.83-1.19%-0.07賣出629.000K5.446B31.630.19627.00製藥
1358 PW MEDTECH
0.991.02%0.01賣出897.000K1.538B11.740.081079.00醫療設備、供應與分銷
1419 HUMAN HEALTH
1.42-5.96%-0.09強力賣出98.000K573.124M22.160.07375.00醫療設施與服務
1498 PURAPHARM
1.902.15%0.04賣出33.000K460.755M22.040.08641.00製藥
1513 LIVZON PHARMA
25.200.00%0.00賣出334.100K23.325B14.021.807671.00製藥
1515 CR MEDICAL
5.880.34%0.02買入1.976M7.599B15.120.391120.00醫療設施與服務
1518 NC HEALTHCARE
4.330.46%0.02強力賣出12.500K2.112B44.060.101278.00醫療設施與服務
1521 FRONTAGE
3.10-1.59%-0.05賣出2.582M6.324B578.00生物技術與醫學研究
1526 RICI HEALTH
1.28-1.54%-0.02賣出1.153M2.070B-0.045687.00醫療設施與服務
1530 3SBIO
13.240.76%0.10買入1.714M33.424B23.810.575047.00製藥
1548 GENSCRIPT BIO
19.24-0.52%-0.10強力買入5.728M35.929B213.600.092620.00生物技術與醫學研究
1558 HEC PHARM
38.000.00%0.00強力買入998.398K17.177B15.982.384024.00製藥
1612 VINCENT MED
0.66-0.00%-0.00賣出42.000K420.849M13.600.051103.00醫療設備、供應與分銷
1652 FUSEN PHARM
3.110.32%0.01賣出88.000K2.480B17.120.181244.00製藥
1666 TONG REN TANG
9.45-1.15%-0.11賣出1.033M12.244B15.840.603879.00製藥
1672 ASCLETIS-B
6.47-2.27%-0.15賣出114.000K7.419B-0.01製藥
1681 CONSUN PHARMA
5.072.42%0.12買入1.208M4.317B8.200.622667.00製藥
1696 SISRAM MED
3.96-0.75%-0.03賣出24.800K1.764B10.350.39425.00先進醫療設備與技術
1763 CIRC
19.101.60%0.30買入1.704K6.014B14.531.292176.00製藥
1789 AK MEDICAL
4.060.00%0.00買入1.410M4.226B25.740.16575.00醫療設備、供應與分銷
1801 INNOVENT BIO-B
26.95-2.18%-0.60買入5.679M31.803B-19.66959.00製藥
1833 PA GOODDOCTOR
33.30-4.17%-1.45賣出1.891M37.088B-1.102790.00醫療設施與服務
1858 CHUNLI MEDICAL
15.680.64%0.10賣出2.800K2.169B17.970.87628.00醫療設備、供應與分銷
1873 VIVA BIOTECH
3.50-4.89%-0.18賣出2.579M5.547B510.00生物技術與醫學研究
1877 JUNSHI BIO-B
28.85-3.67%-1.10賣出119.000K23.485B-1.36600.00製藥
1889 SANAI HEALTH GP
0.2022.50%0.04買入345.150M490.756M-0.09285.00製藥
1989 PINE CARE GP
0.681.49%0.01賣出64.000K604.930M45.030.01452.00醫療設施與服務
2005 SSY GROUP
6.85-0.87%-0.06買入2.364M20.965B23.050.304100.00製藥
2120 KN HOSPITAL
40.000.13%0.05賣出6.700K2.860B31.901.252581.00醫療設施與服務
2181 MABPHARM-B
1.10-7.56%-0.09賣出1.854M4.908B260.00生物技術與醫學研究
2186 LUYE PHARMA
5.841.74%0.10賣出7.713M18.770B12.440.464417.00製藥
2189 KATO (HK) HLDGS
0.512.00%0.017.972M500.000M409.00醫療設施與服務
2196 FOSUN PHARMA
22.90-0.87%-0.20賣出1.729M70.581B18.841.2328245.00製藥
2269 WUXI BIO
69.300.36%0.25賣出9.853M85.511B126.440.594141.00製藥
2327 MEILLEUREHEALTH
0.70-5.41%-0.04賣出12.117M3.161B34.400.0286.00醫療設施與服務
2348 DAWNRAYS PHARMA
1.43-0.69%-0.01買入3.079M2.284B6.590.22856.00製藥
2359 WUXI APPTEC
65.800.38%0.25買入719.226K112.848B30.942.1317730.00製藥
2389 BJ ENT M&H
0.24-1.23%-0.00買入9.744M1.473B33.890.011044.00醫療設施與服務
239 PAK FAH YEOW
2.981.71%0.05賣出26.500K913.105M24.490.1291.00製藥
2393 YESTAR HEALTH
1.500.67%0.01賣出152.500K3.572B11.330.131013.00醫療設備、供應與分銷
241 ALI HEALTH
7.67-0.26%-0.02買入6.169M90.067B-0.01808.00先進醫療設備與技術
2552 HUA MEDICINE-B
6.96-1.14%-0.08賣出59.500K7.426B-11.48115.00生物技術與醫學研究
2616 CSTONE PHARMA-B
12.02-2.44%-0.30賣出8.500K12.468B-3.16115.00製藥
2633 JACOBSON PHARMA
1.540.65%0.01買入540.000K3.084B12.750.121803.00製藥
286 CS HEALTH
0.481.05%0.01賣出3.406M1.423B650.680.00200.00醫療設施與服務
2877 SHINEWAY PHARM
7.29-1.49%-0.11中立759.000K6.120B10.500.713649.00製藥
329 OCI INTL
1.26-5.26%-0.07強力賣出1.139M1.409B-0.0627.00製藥
3309 C-MER EYE
4.28-1.15%-0.05賣出314.000K4.551B108.990.04456.00醫療設施與服務
3320 CHINARES PHARMA
8.871.84%0.16賣出3.517M54.738B13.560.6462000.00製藥
3600 MODERN DENTAL
1.28-0.78%-0.01賣出225.000K1.273B15.080.096432.00醫療設備、供應與分銷
3613 TONGRENTANGCM
14.621.11%0.16買入183.000K12.104B20.840.69817.00製藥
3689 KANGHUA HEALTH
5.15-0.96%-0.05賣出22.800K1.739B9.080.573469.00醫療設施與服務
3692 HANSOH PHARMA
19.9810.39%1.8811.622M93.409B8828.00製藥
3933 UNITED LAB
4.18-0.95%-0.04賣出1.192M6.920B12.280.4812200.00製藥
455 TIANDA PHARMA
0.224.69%0.01賣出34.000K479.459M48.580.00512.00製藥
460 SIHUAN PHARM
1.771.72%0.03買入7.656M16.470B8.920.203952.00製藥
503 LANSEN PHARMA
1.090.00%0.00強力買入467.000K443.314M357.760.00622.00製藥
512 CHINAGRANDPHARM
4.480.67%0.03買入476.000K15.030B16.840.288006.00製藥
570 TRAD CHI MED
3.81-2.56%-0.10賣出6.664M19.690B11.440.3414169.00製藥
593 DREAMEAST
8.120.87%0.07買入16.500K2.298B23.330.61288.00醫療設施與服務
6118 AUSTAR
5.13-7.07%-0.39賣出789.000K2.829B23051.860.001138.00先進醫療設備與技術
6160 BEIGENE-B
73.10-0.48%-0.35賣出23.000K57.195B-7.662400.00生物技術與醫學研究
6185 CANSINOBIO-B
33.701.81%0.60買入115.878K7.370B製藥
673 CHINA HEALTH
0.145.43%0.01買入4.878M528.119M-0.0130.00醫療設備、供應與分銷
6826 HAOHAI BIOTEC
45.45-0.66%-0.30買入161.900K7.322B15.492.951226.00生物技術與醫學研究
6880 TEMPUS HOLD
0.47-9.62%-0.05賣出318.000K181.616M-0.10765.00醫療設備、供應與分銷
6896 GOLDEN THROAT
2.230.45%0.01買入1.672M1.641B14.090.16900.00製藥
690 UNI-BIO GROUP
0.133.23%0.00買入162.800K768.176M-0.02366.00製藥
708 EVERG HEALTH
8.62-1.03%-0.09賣出170.000K75.254B-0.192162.00醫療設施與服務
719 SHANDONG XINHUA
3.940.77%0.03買入276.000K4.257B8.320.476357.00製藥
722 UMP
1.574.67%0.07買入10.000K1.190B348.120.00453.00醫療設施與服務
801 GOLDEN MEDITECH
1.070.00%0.00強力買入1.308M3.121B-0.20956.00醫療設備、供應與分銷
8019 HAO WEN HLDGS
0.048.57%0.00強力賣出20.000K81.568M-0.0149.00製藥
8037 CH BIOTECH SER
1.27-4.51%-0.06賣出1.080M1.288B-0.07125.00製藥
8049 JILIN CHANGLONG
1.04-0.95%-0.01賣出52.000K582.660M3.240.32870.00製藥
8081 HANG TAI YUE GP
0.02-4.17%-0.00賣出72.224K128.070M-0.031900.00醫療設施與服務
8158 CRMI
0.22-0.46%-0.00賣出887.500K191.685M-1.34334.00生物技術與醫學研究
8166 CHINA ECO-FARM
0.09-2.17%-0.00賣出20.000K69.942M-0.1144.00醫療設施與服務
8225 C HEALTH GP
0.17-2.91%-0.01強力賣出40.000K165.793M5.970.03281.00生物技術與醫學研究
8247 BIOSINO BIO-TEC
1.300.00%0.00強力賣出42.000K188.119M39.290.03479.00醫療設備、供應與分銷
8329 NEP INTERLONG
0.28-1.72%-0.01賣出10.000K478.230M8.830.031231.00製藥
8357 REPUBLIC HC
0.73-2.67%-0.02賣出650.000K390.000M醫療設施與服務
8372 GBG HOLDINGS
0.102.06%0.00賣出310.000K77.600M醫療設備、供應與分銷
8405 HANG CHI HLDG
1.060.00%0.00買入4.000K424.000M17.870.06醫療設施與服務
8437 RMH HOLDINGS
0.23-5.35%-0.01強力賣出200.000K138.000M12.210.0223.00醫療設施與服務
853 MICROPORT
5.841.92%0.11賣出2.873M9.188B45.960.133426.00先進醫療設備與技術
858 EXTRAWELL PHAR
0.1018.07%0.01買入5.400M198.370M5.960.02238.00製藥
8622 HUAKANG BIOMED
0.231.30%0.00賣出144.000K92.800M-0.0070.00醫療設備、供應與分銷
867 CMS
6.695.85%0.37買入4.954M15.676B7.450.853600.00製藥
874 BAIYUNSHAN PH
35.250.71%0.25買入1.054M71.853B12.662.7723131.00製藥
897 WAI YUEN TONG
0.2410.45%0.02買入736.576K270.961M-0.03757.00製藥
950 LEE'S PHARM
5.21-0.38%-0.02賣出77.500K3.098B7.950.671028.00製藥
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出