52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
3IINFOTECH 3I INFOTECH LTD. 3.786.48%0.23賣出673.655K6.056B7.450.472649.00科技
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00賣出2.317K76.949M119.510.00金融
AAIL AKAR AUTO INDUSTRIES LIMITED 37.50-0.66%-0.25賣出1.834K407.638M11.803.20工業
ABAN ABAN OFFSHORE LTD. 104.90-0.90%-0.95賣出119.389K6.505B-446.621275.00能源
ABAN ABAN OFFSHORE 105.15-1.04%-1.10賣出511.241K6.505B-446.621275.00能源
ABGSHIP ABG SHIPYARD 5.553.74%0.20賣出7.252K553.043M275.00工業
ACC ACC LTD. 1287.301.45%18.40賣出15.821K251.102B24.7551.327422.00基礎材料
ACC ACC LIMITED 1290.201.84%23.35賣出523.353K251.102B24.7551.327422.00基礎材料
ACCELYA ACCELYA KALE SOLUT 1102.000.25%2.75賣出3.705K16.633B18.3659.881609.00科技
ACIASIA ALLIED COMPUTERS INTERNATIONAL 0.490.00%0.00賣出1092.946M312.100.0053.00科技
ACIIN ACI INFOCOM LTD. 1.29-1.53%-0.02賣出1146.899M90.720.01金融
ACROW ACROW INDIA LTD. 90.30-4.95%-4.70強力賣出1060.778M2556.620.042244.00工業
ADITYASP ADITYA SPINNERS LTD. 5.71-4.99%-0.30強力賣出550
ADORWELD ADOR WELDING 280.00-0.48%-1.35賣出24.632K3.971B22.6712.41679.00工業
ADORWELD ADOR WELDING LTD. 279.50-1.22%-3.45賣出17.273K3.971B22.6712.41679.00工業
ADVANIHOTR ADVANI HOTELS & RE 47.00-1.05%-0.50賣出6.219K2.362B25.361.87396.00週期性消費品
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA 48.000.00%0.00強力賣出1.142K2.362B25.361.87396.00週期性消費品
ADVENZYMES ADVANCED ENZYME TECHNOLOGIES L 206.85-0.27%-0.55賣出8.355K23.700B25.588.12308.00基礎材料
AGIIL AGI INFRA LIMITED 86.154.61%3.80賣出178.905K869.126M7.2311.40107.00週期性消費品
AJANTSOY AJANTA SOYA LTD. 32.20-3.30%-1.10強力賣出665548.694M50.690.66非週期性消費
AKSHAR AKSHAR SPINTEX LIMITED 23.50-2.08%-0.50強力賣出39.000K
AKSHARCHEM AKSHARCHEM (INDIA) 500.00-0.38%-1.90賣出97.652K4.336B13.0538.45105.00基礎材料
ALKA ALKA INDIA LTD. 0.190.00%0.00賣出2.372K94.965M-0.090.00週期性消費品
ALPSMOTOR ALPS MOTOR FINANCE LTD 5.20-1.89%-0.10賣出512538.086M1361.260.00金融
AMBUJACEM AMBUJA CEMENTS LTD 195.802.76%5.25賣出1.204M390.831B23.448.135328.00基礎材料
AMBUJACEM AMBUJA CEMENTS LTD. 196.152.94%5.60賣出93.240K390.831B23.448.135328.00基礎材料
AMDIND AMD INDUSTRIES LTD 20.200.50%0.10賣出1.865K
AMDIND AMD INDUSTRIES LTD. 20.351.75%0.35賣出1.970K
AMTEKAUTO AMTEK AUTO 7.95-3.64%-0.30賣出104.178K2.109B0.3531.331356.00週期性消費品
AMTEKAUTO AMTEK AUTO LTD. 8.00-2.20%-0.18賣出41.463K2.109B0.3531.331356.00週期性消費品
ANARINDUS ANAR INDUSTRIES LTD. 14.800.00%0.00賣出3148.459M-6.28週期性消費品
ANDHRABANK ANDHRA BANK 30.904.57%1.35賣出5.972M36.731B2.6611.1319921.00金融
ANDHRABANK ANDHRA BANK 30.904.57%1.35賣出256.044K36.731B2.6611.1319921.00金融
ANDHRACEMT ANDHRA CEMENTS LTD. 8.40-2.44%-0.21強力賣出8.116K2.554B-2.43基礎材料
ANGEL ANGEL FIBERS LIMITED 27.401.48%0.40強力賣出180.000K719.737M週期性消費品
ANJANI ANJANI SYNTHETICS LTD. 20.00-2.20%-0.45賣出9.700K317.009M9.612.13週期性消費品
ANJANIFIN ANJANI FINANCE LTD. 2.88-4.95%-0.15強力賣出10029.202M29.010.10公用事業
ANKITMETAL ANKIT METAL & POWE 0.75-6.25%-0.05強力賣出1.619K112.847M-12.85558.00基礎材料
ANSALAPI ANSAL PROPERTIES & INFRASTRUCT 14.90-0.67%-0.10賣出25.482K2.478B-9.811200.00金融
ANSALAPI ANSAL PROPS & INFR 15.001.01%0.15強力賣出131.244K2.478B-9.811200.00金融
ANUHPHR ANUH PHARMA LTD. 147.00-0.03%-0.05強力賣出4.315K3.748B23.236.33195.00醫療保健
APARINDS APAR INDUSTRY LTD 628.000.14%0.90賣出7.246K24.789B16.5837.821323.00工業
APARINDS APAR INDUSTRIES LTD. 629.000.60%3.75賣出1.330K24.789B16.5837.821323.00工業
APLAB APLAB LTD. 17.354.83%0.80賣出44182.720M-31.750.00科技
APOLLO APOLLO MICRO SYSTE 146.500.69%1.00賣出20.118K
ARCHIDPLY ARCHIDPLY INDUSTRIES LTD. 53.751.13%0.60賣出7.576K1.230B48.521.11531.00基礎材料
ARCHIDPLY ARCHIDPLY IND LTD 55.102.13%1.15賣出13.665K1.230B48.521.11531.00基礎材料
AREALTY ALCHEMIST REALTY LTD. 0.97-1.02%-0.01賣出55071.852M-0.11金融
ARENTERP RAJDARSHAN INDUSTRIES LTD. 12.31-4.94%-0.64賣出530.916M4.392.27基礎材料
ARENTERP RAJDARSHAN INDUSTR 9.95-4.78%-0.50強力賣出20030.916M4.392.27基礎材料
ARIES ARIES AGRO LTD 107.80-2.93%-3.25賣出33.656K1.513B13.768.07753.00基礎材料
ARIES ARIES AGRO LTD. 107.80-2.04%-2.25賣出2.518K1.513B13.768.07753.00基礎材料
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00賣出335
AROGRANITE ARO GRANITE INDUS 55.352.31%1.25賣出5.153K862.920M67.470.80134.00週期性消費品
AROGRANITE ARO GRANITE INDUSTRIES LTD. 55.501.56%0.85賣出7.351K862.920M67.470.80134.00週期性消費品
ARROWTEX ARROW TEXTILES LTD. 29.000.00%0.00賣出1.250K534.939M34.100.84週期性消費品
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L 20.65-4.84%-1.05賣出1.092K506.872M-32.852407.00工業
ARSSINFRA ARSS INFRASTRUCTUR 20.15-4.95%-1.05強力賣出9.213K506.872M-32.852407.00工業
ASAL AUTOMOTIVE STAMPINGS & ASSEMBL 52.701.35%0.70強力賣出4.177K865.880M-29.351599.00週期性消費品
ASAL AUTOMOTIVE STAMPIN 52.35-0.10%-0.05賣出5.117K865.880M-29.351599.00週期性消費品
ASHOKALC ASHOK ALCO-CHEM LTD. 81.501.37%1.10賣出3.989K375.481M12.766.30基礎材料
ASIANOI ASIAN OILFIELD SERVICES LTD. 100.60-2.80%-2.90賣出49.110K4.151B42.244.1598.00能源
ASIANTNE ASIAN TEA & EXPORTS LTD. 9.27-4.92%-0.48強力賣出10197.464M5.681.63非週期性消費
ASIIL ASI INDUSTRIES LIMITED 20.00-0.74%-0.15賣出6.705K1.735B8.672.32基礎材料
ATHARVENT ATHARV ENTERPRISES LTD. 2.83-1.74%-0.05賣出1149.792M35.160.08週期性消費品
ATLANTA ATLANTA LTD. 37.05-0.80%-0.30賣出7.742K3.133B7.474.9662.00工業
ATLANTA ATLANTA LTD 37.451.08%0.40賣出77.156K3.133B7.474.9662.00工業
ATULAUTO ATUL AUTO LTD 383.00-4.99%-20.10強力賣出30.124K8.986B24.0916.73808.00週期性消費品
AUSTRAL AUSTRAL COKE & PROJECTS LTD. 0.23-4.17%-0.01賣出5.000K58.038M-0.22494.00能源
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00中立0
AVADHSUGAR AVADH SUGAR ENERGY 301.05-2.07%-6.35強力賣出16.220K3.295B3.4988.081927.00非週期性消費
AVADHSUGAR AVADH SUGAR & ENERGY LIMITED 302.00-1.10%-3.35賣出8.041K3.295B3.4988.081927.00非週期性消費
AVANCE AVANCE TECHNOLOGIES LTD. 0.490.00%0.00賣出2.000K97.079M80.070.01科技
AVANTI AVANTI FEEDS LTD. 418.15-0.16%-0.65賣出189.815K60.670B12.3633.93815.00非週期性消費
AVANTIFEED AVANTI FEEDS 418.15-0.30%-1.25賣出1.402M60.670B12.3633.93815.00非週期性消費
AXISAEDGG AXIS MUTUAL FUND 9.05-9.50%-0.95強力賣出1
BAGFILMS B.A.G.FILMS & MEDIA LTD. 4.301.18%0.05強力賣出15.325K827.418M-0.120.00週期性消費品
BAJAJHIND BAJAJ HINDUSTHAN S 6.100.00%0.00強力賣出1.072M7.368B49.080.127181.00非週期性消費
BALLARPUR BALLARPUR INDS 8.75-3.85%-0.35賣出1.194M12.607B-2.341284.00基礎材料
BALLARPUR BALLARPUR INDUSTRIES LTD. 8.74-4.48%-0.41強力賣出239.809K12.607B-2.341284.00基礎材料
BAMPSL BAMPSL SECURITIES LTD. 1.18-4.84%-0.06強力賣出1.200K42.188M21.380.06金融
BANKINDIA BK OF INDIA 81.855.61%4.35賣出9.255M142.401B4.0918.9545613.00金融
BANKINDIA BANK OF INDIA 81.805.48%4.25賣出729.736K142.401B4.0918.9545613.00金融
BAROEXT BARODA EXTRUSION LTD. 0.23-4.17%-0.01賣出1.785K
BARONINF BARON INFOTECH LTD. 0.190.00%0.00賣出100
BARTRONICS BARTRONICS INDIA L 9.500.00%0.00賣出17.615K331.855M130.00科技
BARTRONICS BARTRONICS INDIA LTD. 9.32-1.89%-0.18賣出21.892K331.855M130.00科技
BASANTGL BASANT AGRO TECH (INDIA) LTD. 5.531.65%0.09賣出26.690K507.329M8.000.68基礎材料
BDL BHARAT DYNAMICS LT 358.70-0.76%-2.75賣出24.338K67.560B12.6128.66工業
BDL BHARAT DYNAMICS LIMITED 358.80-0.68%-2.45賣出3.123K67.560B12.6128.66工業
BFUTILITIE BF UTILITIES LTD. 293.201.17%3.40強力賣出44.821K11.628B9.00工業
BFUTILITIE BF UTILITIES LTD 294.351.83%5.30強力賣出193.759K11.628B9.00工業
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD 2.47-5.00%-0.13強力賣出53.201K45.136M67.240.0481.00科技
BGLOBAL BHARATIYA GLOBAL I 2.65-3.64%-0.10賣出1.029K45.136M67.240.0481.00科技
BGRENERGY BGR ENERGY SYSTEMS LTD. 85.60-0.64%-0.55強力賣出19.165K6.514B1935.00工業
BGRENERGY BGR ENERGY SYSTEMS 86.15-0.06%-0.05強力賣出93.433K6.514B1935.00工業
BHARATIDIL BHARATI DEFENCE AND INFRASTRUC 2.98-1.32%-0.04強力賣出815168.440M0.1432.54334.00工業
BHARATIDIL BHARATI DEFENCE AN 3.15-1.56%-0.05賣出3.790K168.440M0.1432.54334.00工業
BHARTIARTL BHARTI AIRTEL LTD 342.55-1.40%-4.85賣出4.782M1434.343B126.332.7621095.00電信服務
BHARTIARTL BHARTI AIRTEL LTD. 342.30-1.13%-3.90賣出645.707K1434.343B126.332.7621095.00電信服務
BHEL BHARAT HEAVY ELECT 68.154.85%3.15賣出7.562M246.445B7.668.4939821.00工業
BHEL BHARAT HEAVY ELECTRICALS LTD. 68.105.09%3.30賣出742.011K246.445B7.668.4939821.00工業
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG 16.704.05%0.65賣出4.447K751.058M-1.20醫療保健
BIHSPONG BIHAR SPONGE IRON LTD. 1.10-3.51%-0.04強力賣出1.453K107.305M-0.01513.00基礎材料
BINDALAGRO OSWAL GREENTECH LI 19.000.00%0.00賣出28.895K5.083B90.00金融
BIOPAC BIOPAC INDIA CORPORATION LTD. 8.81-4.96%-0.46賣出29.457K168.127M-4.68基礎材料
BKMINDST BKM INDUSTRIES LTD 19.85-0.50%-0.10賣出16.682K1.307B10.831.84基礎材料
BLKASHYAP B.L.KASHYAP AND SONS LTD. 34.40-0.58%-0.20賣出4.817K7.796B6.295.561070.00工業
BLKASHYAP B.L. KASHYAP & SON 34.50-1.29%-0.45賣出108.772K7.796B6.295.561070.00工業
BLSINFOTE BLS INFOTECH LTD. 0.190.00%0.00賣出10083.132M-0.01科技
BLUBLND_B BLUE BLENDS (INDIA) LTD. 8.671.40%0.12賣出937191.543M3.082.82週期性消費品
BMAL BOTHRA METALS & ALLOYS LTD. 5.59-19.80%-1.38強力賣出8.000K103.470M-0.49基礎材料
BODHTREE BODHTREE CONSULTING LIMITED 57.350.09%0.05強力賣出8.780K1.128B25.852.22科技
BPL BPL 49.901.73%0.85賣出115.586K2.473B33.271.4766.00醫療保健
BPL BPL LTD. 49.801.32%0.65賣出20.041K2.473B33.271.4766.00醫療保健
BRADYM BRADY & MORRIS ENGINEERING CO. 53.05-3.55%-1.95強力賣出1123.705M-5.05工業
BRIGADE BRIGADE ENTERPRISE 191.05-0.60%-1.15賣出16.527K26.964B18.5510.40658.00金融
BRIGADE BRIGADE ENTERPRISES LTD. 190.30-1.91%-3.70賣出48426.964B18.5510.40658.00金融
BRIGHTBR BRIGHT BROTHERS LTD. 81.050.06%0.05賣出603472.991M35.842.26基礎材料
BRIJLEAS BRIJLAXMI LEASING & FINANCE LT 0.190.00%0.00賣出50
BROOKS BROOKS LABORATORIES LTD. 77.350.78%0.60強力賣出18.234K1.301B-8.54216.00醫療保健
BROOKS BROOKS LAB LTD 75.70-1.05%-0.80強力賣出49.003K1.301B-8.54216.00醫療保健
BRPL BANSAL ROOFING PRODUCTS LTD 35.00-2.78%-1.00賣出3.000K
BSL BSL 45.951.77%0.80賣出4.512K500.531M45.071.00週期性消費品
BSLIMITED BS LIMITED 0.45-10.00%-0.05強力賣出29.871K220.761M0.261.72412.00工業
BSLIMITED BS LTD. 0.55-3.51%-0.02賣出13.110K220.761M0.261.72412.00工業
BVCL BARAK VALLEY CEMENTS LTD. 17.25-4.43%-0.80賣出176423.102M-0.44245.00基礎材料
BYKE THE BYKE HOSPITALI 124.00-5.05%-6.60強力賣出47.961K5.251B14.548.98305.00週期性消費品
CAMSONBIO CAMSON BIO TECHNOLOGIES LTD 7.31-2.92%-0.22賣出27.826K237.512M25.150.60200.00基礎材料
CANFINHOME CAN FIN HOMES LTD. 330.201.55%5.05賣出26.555K43.925B14.3022.67594.00金融
CAPF CAPITAL FIRST LTD. 496.803.34%16.05強力賣出25.469K49.725B14.9833.411924.00金融
CAPF CAPITAL FIRST LTD 495.402.96%14.25賣出510.600K49.725B14.9833.411924.00金融
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT 5.72-4.98%-0.30強力賣出100
CAREERP CAREER POINT LTD. 87.70-0.51%-0.45賣出8061.640B7.2612.23606.00非週期性消費
CAREERP CAREER POINT LTD 88.25-0.56%-0.50賣出4.316K1.640B7.2612.23606.00非週期性消費
CARNATIN CARNATION INDUSTRIES LTD. 19.95-5.45%-1.15強力賣出1.601K74.302M-18.90基礎材料
CASTEXTECH CASTEX TECHNOLOGIES LIMITED 1.85-2.63%-0.05賣出85.520K737.026M0.683.35870.00週期性消費品
CASTEXTECH CASTEX TECHNOLOGIE 1.85-2.63%-0.05賣出216.319K737.026M0.683.35870.00週期性消費品
CDSL CENTRAL DEPOSITORY 265.001.09%2.85強力賣出137.581K27.928B26.539.88191.00金融
CEETAIN CEETA INDUSTRIES LTD. 5.13-5.00%-0.27強力賣出1
CENTUM CENTUM ELECTRONICS LTD. 390.00-0.15%-0.60賣出805.238B13.5529.132142.00工業
CERA CERA SANITARYWARE LTD. 2745.001.67%45.20賣出40736.360B50.4453.332335.00週期性消費品
CHOTHANI CHOTHANI FOODS LIMITED 4.70-18.12%-1.04強力賣出20.000K24.243M19.580.24非週期性消費
CHROMATIC CHROMATIC INDIA LTD. 1.193.48%0.04賣出9.840K85.224M0.991.16基礎材料
CHROMATIC CHROMATIC INDIA LT 1.150.00%0.00賣出104.103K85.224M0.991.16基礎材料
CIMMCO CIMMCO LTD 61.50-0.32%-0.20強力賣出3.941K1.728B-7.98145.00工業
CIMMCO CIMMCO LTD. 60.45-2.81%-1.75強力賣出8731.728B-7.98145.00工業
CINELINE CINELINE INDIA LIMITED 53.00-2.66%-1.45強力賣出1.861K1.574B14.163.7826.00週期性消費品
CINELINE CINELINE INDIA LTD 52.70-1.59%-0.85強力賣出14.496K1.574B14.163.7826.00週期性消費品
CINEVISTA CINEVISTA LIMITED 5.75-8.00%-0.50賣出11.046K364.589M週期性消費品
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出