52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
AADHAARVEN AADHAAR VENTURES INDIA LTD.
0.490.00%0.00賣出076.977M426.090.00金融
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.380.00%0.00強力賣出90
AARVINFRA AARV INFRATEL LIMITED
2.250.00%0.00買入0
ABGSHIP ABG SHIPYARD
1.952.63%0.05賣出47.053K194.383M275.00工業
ABHISHEK ABHISHEK CORPORATION LTD.
0.69-4.17%-0.03賣出5083.423M-114.42360.00週期性消費品
ABIRAFN ABIRAMI FINANCIAL SERVICES (IN
6.500.00%0.00賣出0
ABSLNN50ET ADITYA BIRLA SUN L
275.00-0.36%-1.00中立12
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F
7.600.00%0.00賣出0
ACCELYA ACCELYA KALE SOLUT
932.00-0.71%-6.70強力賣出83.571K13.911B15.5559.941533.00科技
ACFSL AMRAPALI CAPITAL AND FINANCE S
16.650.00%0.00賣出0162.814M-47.05金融
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.490.00%0.00賣出292.980M-0.0053.00科技
ACTIONFI ACTION FINANCIAL SERVICES (IND
7.250.00%0.00賣出090.658M69.530.1036.00金融
ADCON ADCON CAPITAL SERVICES LIMITED
11.400.00%0.00賣出0
ADDIND ADDI INDUSTRIES LTD.
8.000.00%0.00賣出086.373M24.990.32週期性消費品
ADIEXRE ADINATH EXIM RESOURCES LTD.
11.600.00%0.00賣出050.102M13.800.84金融
ADINATH ADINATH TEXTILES LTD.
2.70-0.37%-0.01賣出201
ADSDIAG ADS DIAGNOSTIC LTD.
11.340.00%0.00買入0
AEL AMBA ENTERPRISES LTD.
14.90-3.25%-0.50賣出16.743K188.641M13.381.11工業
AGIOPAPER AGIO PAPER & INDUSTRIES LTD.
2.660.00%0.00賣出0
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.00賣出0
AHMDSTE AHMEDABAD STEELCRAFT LTD.
20.30-4.92%-1.05賣出234
AKSHAR AKSHAR SPINTEX LIMITED
15.352.33%0.35賣出18.000K368.400M週期性消費品
ALKA ALKA INDIA LTD.
0.190.00%0.00賣出31295.000M-0.010.00週期性消費品
ALKASEC ALKA SECURITIES LTD.
0.240.00%0.00賣出1.450K23.026M6.450.04金融
ALLSEC ALLSEC TECHNOLOGIE
183.90-1.34%-2.50強力賣出5.082K2.802B7.4924.542584.00科技
ALNATRD ALNA TRADING & EXPORTS LTD.
28.950.00%0.00強力賣出0
ALPSMOTOR ALPS MOTOR FINANCE LTD
0.92-1.08%-0.01賣出3.564K93.438M-0.60金融
ALSL ALACRITY SECURITIES LTD
6.000.00%0.00賣出0
AMANITRA AMANI TRADING & EXPORTS LTD.
63.200.00%0.00賣出044.221M-0.05週期性消費品
AMARDEE AMRADEEP INDUSTRIES LTD.
0.860.00%0.00賣出056.819M-0.00基礎材料
AMFORG AMFORGE INDUSTRIES LTD.
1.20-4.76%-0.06賣出63317.265M2.420.50基礎材料
AMITSEC AMIT SECURITIES LTD.
4.750.00%0.00賣出0
AMRITCORP AMRIT CORP.LTD.
757.903.52%25.75強力賣出452.435B21.0635.99非週期性消費
AMTEKAUTO AMTEK AUTO
2.95-4.84%-0.15強力賣出61.056K732.354M0.1231.331356.00週期性消費品
AMTEKAUTO AMTEK AUTO LTD.
2.97-4.50%-0.14賣出58.985K732.354M0.1231.331356.00週期性消費品
ANANDPROJ ANAND PROJECTS LTD
18.300.00%0.00買入019.468M29.11工業
ANGEL ANGEL FIBERS LIMITED
18.500.00%0.00賣出0462.500M13.271.39週期性消費品
ANGIND ANG INDUSTRIES LTD
1.15-4.17%-0.05強力賣出36918.503M-18.06595.00週期性消費品
ANJANIFIN ANJANI FINANCE LTD.
2.350.00%0.00賣出023.837M11.450.21公用事業
ANSHNCO ANSHUNI COMMERCIALS LTD.
3.990.00%0.00買入0
ANUPMAL ANUP MALLEABLE LTD.
17.500.00%0.00買入0
APIS APIS INDIA LTD.
17.700.00%0.00買入0
APLAB APLAB LTD.
11.800.00%0.00賣出059.000M-27.320.00科技
APLAYA APLAYA CREATIONS LIMITED
0.470.00%0.00賣出067.586M74.480.010.00工業
APTL ARTECH POWER & TRADING LIMITED
0.95-3.06%-0.03強力賣出10014.097M-0.20工業
ARHNTTO ARIHANT TOURNESOL LTD.
21.400.00%0.00中立0
ARISINT ARIS INTERNATIONAL LTD.
12.070.00%0.00賣出0
ARROWTEX ARROW TEXTILES LTD
20.70-2.36%-0.50強力賣出14.320K394.210M19.371.07週期性消費品
ASFLORA ASIAN FLORA LTD.
2.730.00%0.00買入0
ASHAI ASHIANA AGRO INDUSTRIES LTD.
1.610.00%0.00賣出0
ASHARI ASHARI AGENCIES LIMITED
7.56-1.95%-0.15賣出50164.853M646.150.01金融
ASHOKLEY ASHOK LEYLAND LTD.
92.25-0.97%-0.90強力賣出1.108M270.949B-0.6311835.00週期性消費品
ASHOKLEY ASHOK LEYLAND
92.30-1.02%-0.95強力賣出10.881M270.949B-0.6311835.00週期性消費品
ASHOKRE ASHOKA REFINERIES LTD.
10.820.00%0.00賣出0
ASIACAP ASIA CAPITAL LIMITED
15.800.00%0.00買入0
ASWTR AASWA TRADING & EXPORTS LTD.
15.450.00%0.00中立016.945M1.48週期性消費品
AUTORIDFIN AUTORIDERS FINANCE LTD.
0.49-3.92%-0.02賣出40033.287M-0.050.00金融
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00賣出40037.656M31.350.01科技
AVIVA AVIVA INDUSTRIES LTD.
12.430.00%0.00賣出018.633M-0.10工業
AVTIL AVTIL ENTERPRISE LIMITED
6.300.00%0.00中立0
AXISCCDGG AXIS MUTUAL FUND
10.000.00%0.00中立0
AXISCCDID AXIS MUTUAL FUND
10.000.00%0.00中立0
AXISCCDPD AXIS MUTUAL FUND
10.000.00%0.00中立0
AXISCCGPG AXIS MUTUAL FUND
9.9010.00%0.90買入516
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
13.000.00%0.00賣出0
BACPHAR BACIL PHARMA LTD.
2.300.00%0.00賣出0
BAJAJCON BAJAJ CONSUMER
370.05-4.06%-15.6590.514K54.582B45.468.14568.00非週期性消費
BAJRFIN BAJRANG FINANCE LTD.
11.970.00%0.00買入019.245M1.79金融
BALFC BAID LEASING AND FINANCE CO.LT
76.950.33%0.25賣出741777.195M10.837.10金融
BALLARPUR BALLARPUR INDUSTRIES LTD.
4.55-1.73%-0.08賣出175.300K5.821B17.080.261284.00基礎材料
BALLARPUR BALLARPUR INDS
4.50-2.17%-0.10賣出588.832K5.821B17.080.261284.00基礎材料
BANSTEA BANSISONS TEA INDUSTRIES LTD.
9.050.00%0.00賣出0
BAPACK B&A PACKAGING INDIA LIMITED
2.500.00%0.00買入0
BARONINF BARON INFOTECH LTD.
0.190.00%0.00賣出100
BCCFUBA BCC FUBA INDIA LTD.
6.550.00%0.00賣出0100.281M-1.21科技
BEARDSELL BEARDSELL LIMITED
22.350.00%0.00強力賣出0597.104M22.900.93工業
BEARDSELL BEARDSELL LTD
21.25-2.97%-0.65強力賣出1.914K597.104M22.900.93工業
BENGALASM BENGAL & ASSAM COMPANY LTD.
1501.70-3.17%-49.20強力賣出64413.040B金融
BENTCOM BENTLEY COMMERCIAL ENTERPRISES
4.050.00%0.00買入0
BESTEAST BEST EASTERN HOTELS LTD.
57.000.00%0.00賣出0960.450M201.110.28週期性消費品
BETXIND BETEX INDIA LTD.
25.05-0.20%-0.05強力賣出2.382K
BHANDERI BHANDERI INFRACON LTD
128.700.00%0.00賣出0330.351M3.36金融
BILPOWER BILPOWER LTD
0.400.00%0.00賣出2.408K8.401M-56.03工業
BITL BRONZE INFRA-TECH LTD.
0.270.00%0.00強力賣出04.665M0.037.887.00工業
BKMINDST BKM INDUSTRIES LTD
6.752.27%0.15賣出8.051K442.355M-1.84基礎材料
BLBLEND BLUE BLENDS
19.200.00%0.00強力賣出089.853M1.472.82週期性消費品
BLCISER BLUE CIRCLE SERVICES LTD.
9.740.00%0.00賣出0198.180M3.902.49金融
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00賣出1.000K83.162M791.670.00科技
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.760.00%0.00賣出0
BLUECLOUDS BLUE CLOUD SOFTECH SOLUTIONS L
13.110.00%0.00賣出0313.339M467.050.03科技
BOMBPOT BOMBAY POTTERIES & TILES LTD.
2505.300.00%0.00中立0
BOMBWIR BOMBAY WIRE ROPES LTD.
1.200.00%0.00中立0
BRANDREAL BRAND REALTY SERVICES LTD.
58.000.00%0.00賣出0
BRIPORT BRILLIANT PORTFOLIOS LTD.
6.080.00%0.00賣出0
BWLLTD BWL LTD.
25.450.00%0.00強力賣出0270.931M-1.41基礎材料
BYKE THE BYKE HOSPITALI
55.15-1.25%-0.70賣出38.963K2.211B6.398.64362.00週期性消費品
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
4.95-4.62%-0.24賣出61
CAPRIHANS CAPRIHANS INDIA LTD.
64.25-6.88%-4.75強力賣出185843.858M18.833.41362.00基礎材料
CAPRO CAPROLACTAM CHEMICALS LTD.
9.500.00%0.00賣出0
CATECH CAT TECHNOLOGIES LTD.
0.66-4.35%-0.03強力賣出25052.428M科技
CENPORT CENTURY TWENTYFIRST PORTFOLIO
9.500.00%0.00賣出019.674M-0.73金融
CENTPROV CENTRAL PROVINCES RAILWAYS CO.
289.750.00%0.00賣出0537.892M-0.24工業
CESL CES LIMITED
0.290.00%0.00賣出0
CFL CLASSIC FILAMENTS LIMITED
16.150.00%0.00賣出0
CHANDRIMA CHANDRIMA MERCANTILES LIMITED
18.900.00%0.00中立0
CHEMOPH CHEMO PHARMA LABORATORIES LTD.
23.300.00%0.00賣出0
CIFLR CAPITAL INDIA FINANCE LIMITED
28.20-15.70%-5.25強力賣出0
CILSEC CIL SECURITIES LTD.
15.20-3.80%-0.60強力賣出2.995K
CITYONLINE CITY ONLINE SERVICES LIMITED
4.540.00%0.00賣出0
CLFL CLASSIC LEASING & FINANCE LTD.
3.020.00%0.00賣出0
CMBL CORPORATE MERCHANT BANKERS LIM
16.000.00%0.00買入0
CNEL CHANNEL NINE ENTERTAINMENT LTD
14.200.00%0.00賣出03.307B3413.460.003.00週期性消費品
CONFINT CONFIDENCE FINANCE AND TRADING
0.710.00%0.00強力賣出0
CONTROLPR CONTROL PRINT LTD.
288.75-2.43%-7.20強力賣出4644.669B29.9410.13435.00科技
CONTROLPR CONTROL PRINT LTD
285.90-3.10%-9.15賣出4.924K4.669B29.9410.13435.00科技
COVENTRY COVENTRY COIL-O-MATIC (HARYANA
2.490.00%0.00賣出011.225M-2.28週期性消費品
CRIMSON CRIMSON METAL ENGINEERING COMP
7.110.00%0.00買入0
CUBIFIN CUBICAL FINANCIAL SERVICES LTD
1.090.00%0.00強力賣出0192.903M金融
CURATECH CURA TECHNOLOGIES LTD.
3.530.00%0.00強力賣出09.077M-1.70科技
DCL DEVOTED CONSTRUCTION LIMITED
23.600.00%0.00賣出0
DCMFINSERV DCM FINANCIAL SERV
1.25-3.85%-0.05強力賣出60027.656M-0.4513.00科技
DCMFINSERV DCM FINANCIAL SERVICES LTD.
1.43-4.67%-0.07強力賣出10027.656M-0.4513.00科技
DECANBRG DECCAN BEARINGS LTD.
16.150.00%0.00賣出0
DECPO DECCAN POLYPACKS LTD.
2.850.00%0.00賣出0
DEEPAKFERT DEEPAK FERTILISERS
130.55-5.47%-7.55賣出601.942K11.515B8.5015.351630.00基礎材料
DEEPAKFERT DEEPAK FERTILISERS & PETROCHEM
131.60-5.12%-7.10賣出105.253K11.515B8.5015.351630.00基礎材料
DENABANK DENA BANK
13.50-0.37%-0.05賣出1.085M30.497B-16.9313613.00金融
DEVHARI DEVHARI EXPORTS (INDIA) LIMITE
5.480.00%0.00賣出0407.073M103.200.05基礎材料
DEVITRD DEVINSU TRADING LTD.
8.600.00%0.00強力賣出0
DEVKI DEVKI LEASING & FINANCE LTD.
1.040.00%0.00賣出0
DHRUVCA DHRUVA CAPITAL SERVICES LTD.
6.750.00%0.00賣出0
DITCO DECOROUS INVESTMENT AND TRADIN
14.960.00%0.00買入0
DIVINUS DIVINUS FABRICS LTD
19.600.00%0.00賣出087.357M489.880.04週期性消費品
DOLPHMED DOLPHIN MEDICAL SERVICES LTD.
0.65-0.00%-0.00賣出600
DVL DHUNSERI VENTURES
102.850.34%0.35強力賣出5.514K3.602B324.00基礎材料
DVL DHUNSERI VENTURES LIMITED
103.050.93%0.95強力賣出9333.602B324.00基礎材料
DWITIYA DWITIYA TRADING LTD
48.70-4.98%-2.55強力賣出251.220B-0.032.00週期性消費品
DYNPRO DYNEMIC PRODUCTS LTD.
121.450.41%0.50賣出2.486K1.391B130.00基礎材料
DYNPRO DYNEMIC PRODUCTS L
122.751.91%2.30賣出4.226K1.391B130.00基礎材料
EBFL ESTEEM BIO ORGANIC FOOD PROCES
10.100.00%0.00賣出02.511B232.830.043.00非週期性消費
ECS ECS BIZTECH LIMITED
2.96-4.82%-0.15賣出6.032K60.843M-1.03科技
EDSL EDYNAMICS SOLUTIONS LTD.
0.66-1.49%-0.01賣出77916.866M-0.04週期性消費品
EDUEXEL EDUEXEL INFOTAINMENT LIMITED
2.100.00%0.00賣出0
EFPL ECO FRIENDLY FOOD PROCESSING P
13.190.00%0.00賣出03.267B6341.350.003.00非週期性消費
EMAINDIA EMA INDIA LTD.
17.000.00%0.00賣出0
EMGEECA EMGEE CABLES & COMMUNICATIONS
3.260.00%0.00賣出0
EML EJECTA MARKETING LIMITED
6.460.00%0.00賣出094.164M34000.000.0018.00基礎材料
EMPIND EMPIRE INDUSTRIES LTD.
998.15-0.27%-2.75賣出3.090K5.989B9.54104.66738.00金融
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00賣出6.000K221.122M科技
ENCASH ENCASH ENTERTAINMENT LIMITED
25.850.00%0.00賣出0
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出