52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
7TEC SAVEN TECHNOLOGIES LTD. 13.004.84%0.60賣出5.595K134.896M7.431.67科技
A2ZINFRA A2Z INFRA ENGINEER 17.30-7.73%-1.45賣出486.844K3.302B1.3713.6719020.00工業
A2ZINFRA A2Z INFRA ENGINEERING LIMITED 17.45-6.68%-1.25賣出83.308K3.302B1.3713.6719020.00工業
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00賣出3.610K76.977M345.070.00金融
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.000.00%0.00賣出0
AARVEEDEN AARVEE DENIMS & EX 27.75-3.31%-0.95賣出18.477K673.296M15.561.84581.00週期性消費品
AARVINFRA AARV INFRATEL LIMITED 2.250.00%0.00買入0
ABAN ABAN OFFSHORE LTD. 95.25-9.11%-9.55賣出193.681K6.113B-463.21576.00能源
ABAN ABAN OFFSHORE 94.85-9.45%-9.90賣出1.002M6.113B-463.21576.00能源
ABCAPITAL ADITYA BIRLA CAPIT 123.70-2.79%-3.55賣出3.678M280.117B32.363.9535.00金融
ABCAPITAL ADITYA BIRLA CAPITAL LTD 123.60-2.98%-3.80賣出372.935K280.117B32.363.9535.00金融
ABGSHIP ABG SHIPYARD LTD. 4.21-0.47%-0.02賣出12.700K428.640M275.00工業
ABHICAP ABHINAV CAPITAL SERVICES LTD. 66.500.00%0.00賣出0460.486M10.326.440.00金融
ABHIFIN ABHISHEK FINLEASE LIMITED 7.700.00%0.00賣出0
ABIRAFN ABIRAMI FINANCIAL SERVICES (IN 6.500.00%0.00賣出0
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F 7.65-6.71%-0.55強力賣出1.000K
ACIASIA ALLIED COMPUTERS INTERNATIONAL 0.490.00%0.00賣出092.980M-0.0053.00科技
ACTIONFI ACTION FINANCIAL SERVICES (IND 7.69-0.00%-0.00賣出1096.160M-0.3536.00金融
ADANIPORTS ADANI PORTS AND SPECIAL ECONOM 362.00-2.94%-10.95賣出308.052K771.222B21.4017.411210.00工業
ADANIPORTS ADANI PORT SPECIAL 361.75-2.86%-10.65強力賣出3.241M771.222B21.4017.411210.00工業
ADCON ADCON CAPITAL SERVICES LIMITED 11.900.00%0.00賣出0
ADITRI ADITRI INDUSTRIES LIMITED 0.551.85%0.01賣出2506.858M-12.69週期性消費品
ADLABS ADLABS ENTERTAINME 29.65-3.73%-1.15賣出117.381K2.712B733.00週期性消費品
ADLABS ADLABS ENTERTAINMENT LIMITED 29.60-3.43%-1.05賣出20.030K2.712B733.00週期性消費品
ADSDIAG ADS DIAGNOSTIC LTD. 11.340.00%0.00買入0
ADVANIHOTR ADVANI HOTELS & RE 45.80-3.48%-1.65強力賣出18.597K2.193B21.732.18396.00週期性消費品
ADVENZYMES ADVANCED ENZYME TE 199.05-2.52%-5.15強力賣出221.519K22.799B21.939.32550.00基礎材料
ADVENZYMES ADVANCED ENZYME TECHNOLOGIES L 199.70-2.06%-4.20賣出30.849K22.799B21.939.32550.00基礎材料
AGCNET AGC NETWORKS LTD 82.80-6.97%-6.20賣出6.404K2.647B12.886.94948.00科技
AGCNET AGC NETWORKS LIMITED 82.30-6.48%-5.70賣出1.365K2.647B12.886.94948.00科技
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00賣出0
AGRITECH AGRI- TECH (INDIA) LTD 66.55-4.66%-3.25賣出938418.770M2.0334.72非週期性消費
AGRITECH AGRI-TECH (INDIA) 66.00-6.38%-4.50賣出19.416K418.770M2.0334.72非週期性消費
AHLUCONT AHLUWALIA CONT LTD 285.45-0.19%-0.55賣出4.627K19.158B21.9513.031637.00工業
AIIL AUTHUM INVESTMENT & INFRASTRUC 27.85-1.24%-0.35賣出3.277K325.092M-5.46金融
AJMERA AJMERA REALTY & INFRA INDIA LT 197.40-3.68%-7.55賣出19.811K7.251B9.0022.71244.00金融
AJMERA AJMERA REALTY & IN 197.10-3.55%-7.25強力賣出93.140K7.251B9.0022.71244.00金融
AKM AKM LACE AND EMBROTEX LIMITED 19.70-19.59%-4.80賣出42.000K
ALANKIT ALANKIT 19.15-7.26%-1.50賣出502.020K2.945B金融
ALANKIT ALANKIT LIMITED 19.05-7.52%-1.55強力賣出1.167M2.945B金融
ALBK ALLAHABAD BANK 37.90-4.41%-1.75賣出561.585K41.716B23967.00金融
ALBK ALLAHABAD BANK 37.85-4.30%-1.70賣出6.176M41.716B23967.00金融
ALKA ALKA INDIA LTD. 0.190.00%0.00賣出11.057K95.000M-0.010.00週期性消費品
ALNATRD ALNA TRADING & EXPORTS LTD. 28.950.00%0.00買入0
ALPSMOTOR ALPS MOTOR FINANCE LTD 3.61-5.00%-0.19賣出134366.642M-0.51金融
AMANITRA AMANI TRADING & EXPORTS LTD. 63.200.00%0.00買入044.221M85.100.74週期性消費品
AMITSEC AMIT SECURITIES LTD. 4.750.00%0.00賣出0
AMRAPLIN AMRAPALI INDUSTRIES LTD. 3.85-4.94%-0.20強力賣出905
AMSONS AMSONS APPARELS LIMITED 0.78-3.70%-0.03強力賣出1.898K
ANANDPROJ ANAND PROJECTS LTD 18.300.00%0.00買入0
ANDHRABANK ANDHRA BANK 29.45-4.85%-1.50賣出7.886M37.104B2.7811.1319921.00金融
ANDHRABANK ANDHRA BANK 29.40-4.70%-1.45賣出646.490K37.104B2.7811.1319921.00金融
ANDHRACEMT ANDHRA CEMENTS LTD. 7.50-3.85%-0.30強力賣出10.916K2.260B-2.64基礎材料
ANDHRACEMT ANDHRA CEMENTS 7.50-2.60%-0.20賣出109.037K2.260B-2.64基礎材料
ANJANIFIN ANJANI FINANCE LTD. 2.380.00%0.00賣出024.141M17.710.13公用事業
ANNAINFRA ANNA INFRASTRUCTURES LTD. 7.330.00%0.00賣出027.854M金融
ANSALAPI ANSAL PROPS & INFR 13.85-7.67%-1.15強力賣出171.089K2.361B-9.551200.00金融
ANSALHSG ANSAL HOUSING & CONSTRUCTION L 13.25-6.56%-0.93強力賣出8.628K840.309M550.00金融
ANSALHSG ANSAL HOUSING 13.40-5.30%-0.75強力賣出28.219K840.309M550.00金融
ANUPMAL ANUP MALLEABLE LTD. 17.500.00%0.00買入0
APIS APIS INDIA LTD. 17.700.00%0.00買入0
APLAPOLLO APL APOLLO TUBES 1514.80-2.08%-32.20賣出60.408K36.710B22.5270.281500.00基礎材料
APOLLO APOLLO MICRO SYSTE 131.80-4.60%-6.35賣出27.688K2.869B12.0811.44186.00工業
APOLLOTYRE APOLLO TYRES LTD. 231.75-3.40%-8.15賣出352.246K137.206B15.1215.8616766.00週期性消費品
APOLLOTYRE APOLLO TYRES 231.20-3.61%-8.65賣出5.454M137.206B15.1215.8616766.00週期性消費品
APTECHT APTECH LTD. 171.95-1.06%-1.85賣出93.329K6.949B20.748.65564.00工業
APTECHT APTECH LTD 174.550.20%0.35賣出541.571K6.949B20.748.65564.00工業
APTL ARTECH POWER & TRADING LIMITED 1.79-1.10%-0.02賣出70026.858M-0.20工業
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES 12.950.00%0.00賣出0
ARCHIDPLY ARCHIDPLY INDUSTRIES LTD. 52.50-1.22%-0.65強力賣出9.776K1.175B59.860.89531.00基礎材料
ARCHITORG ARCHIT ORGANOSYS LTD. 30.40-3.95%-1.25強力賣出7.336K476.753M12.302.57基礎材料
AREALTY ALCHEMIST REALTY LTD. 0.94-1.05%-0.01強力賣出53369.655M-0.11金融
ARHNTTO ARIHANT TOURNESOL LTD. 21.400.00%0.00買入0
ARIHANT ARIHANT FOUNDATION 32.40-4.85%-1.65賣出21.193K292.830M0.9436.37金融
ARIHANTINS ARIHANT INSTITUTE LIMITED 26.00-7.14%-2.00賣出4.000K
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00賣出0
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00賣出1.051K
ARVIND ARVIND LTD 364.15-4.04%-15.35強力賣出2.519M98.145B31.0812.2429065.00週期性消費品
ARVIND ARVIND LTD. 364.75-3.66%-13.85強力賣出134.349K98.145B31.0812.2429065.00週期性消費品
ARVSMART ARVIND SMARTSPACES LIMITED 147.652.25%3.25賣出12.113K5.026B17.318.55金融
ARVSMART ARVIND SMARTSPACES 147.602.39%3.45賣出167.120K5.026B17.318.55金融
ASFLORA ASIAN FLORA LTD. 2.730.00%0.00賣出0
ASHAI ASHIANA AGRO INDUSTRIES LTD. 2.500.00%0.00賣出0
ASHAPURMIN ASHAPURA MINECHEM LTD. 35.20-6.38%-2.40賣出35.364K3.271B-9.33625.00基礎材料
ASHAPURMIN ASHAPURA MINE CHEM 35.15-6.52%-2.45賣出131.778K3.271B-9.33625.00基礎材料
ASHIMASYN ASHIMA LTD. 17.75-6.08%-1.15強力賣出40.026K2.409B1.5312.25週期性消費品
ASHIMASYN ASHIMA 17.90-4.53%-0.85強力賣出115.493K2.409B1.5312.25週期性消費品
ASHOKA ASHOKA BUILDCON LTD. 110.55-5.91%-6.95賣出56.008K32.929B-3.161842.00工業
ASHOKA ASHOKA BUILDCON LT 113.05-3.62%-4.25賣出639.916K32.929B-3.161842.00工業
ASHOKRE ASHOKA REFINERIES LTD. 10.820.00%0.00賣出0
ASHSI ASHIRWAD STEELS & INDUSTRIES L 8.70-4.81%-0.44賣出1.694K108.750M20.220.43基礎材料
ASIACAP ASIA CAPITAL LIMITED 15.800.00%0.00買入0
ASIANTILES ASIAN GRANITO INDIA LTD. 207.55-5.66%-12.45賣出6.591K6.615B13.7515.982545.00週期性消費品
ASIANTILES ASIAN GRANITO INDI 208.85-5.00%-11.00賣出86.497K6.615B13.7515.982545.00週期性消費品
ASINPET ASIAN PETROPRODUCTS & EXPORTS 3.580.00%0.00買入0
ASWTR AASWA TRADING & EXPORTS LTD. 15.450.00%0.00買入017.339M0.01週期性消費品
ATLANTA ATLANTA LTD. 34.00-4.09%-1.45強力賣出28.254K2.901B7.184.9662.00工業
ATULAUTO ATUL AUTO LTD. 352.40-6.14%-23.05強力賣出3.774K8.265B22.5216.73868.00週期性消費品
ATULAUTO ATUL AUTO LTD 350.40-6.97%-26.25強力賣出61.349K8.265B22.5216.73868.00週期性消費品
AUTOINT AUTORIDERS INTERNATIONAL LTD. 20.050.00%0.00賣出0
AUTOLITIND AUTOLITE (INDIA) LTD. 50.25-2.52%-1.30強力賣出9.958K579.747M91.660.57週期性消費品
AUTOLITIND AUTOLITE(INDIA) 50.20-3.18%-1.65強力賣出20.677K579.747M91.660.57週期性消費品
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00賣出0
AVANCE AVANCE TECHNOLOGIES LTD. 0.190.00%0.00賣出374.558K37.656M6.710.03科技
AVANTIFEED AVANTI FEEDS 439.70-2.05%-9.20賣出1.045M61.160B15.6828.63918.00非週期性消費
AVI AVI POLYMERS LTD. 9.190.00%0.00買入0
AVIVA AVIVA INDUSTRIES LTD. 12.680.00%0.00賣出019.007M-0.11工業
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00中立0
AVTNPL AVT NATURAL PRODUCTS LTD. 29.05-1.69%-0.50強力賣出18.010K4.523B非週期性消費
AXISAEDGG AXIS MUTUAL FUND 9.050.00%0.00賣出0
AXISCADES AXISCADES ENGINEER 89.85-9.43%-9.35強力賣出136.269K3.746B-4.302111.00工業
AXISCADES AXISCADES 90.35-8.69%-8.60強力賣出26.137K3.746B-4.302111.00工業
BAFNAPHARM BAFNA PHARMACEUTIC 16.20-8.99%-1.60賣出28.265K421.083M17.771.00572.00醫療保健
BAFNAPHARM BAFNA PHARMACEUTICALS LTD. 17.10-5.00%-0.90強力賣出1.990K421.083M17.771.00572.00醫療保健
BAJAJHLDNG BAJAJ HOLDINGS & INVESTMENT LT 3082.400.85%26.10買入3.719K340.998B12.06254.1513103.00金融
BAJAJHLDNG BAJAJ HLDG & INVES 3101.351.22%37.40買入120.042K340.998B12.06254.1513103.00金融
BAJRFIN BAJRANG FINANCE LTD. 11.970.00%0.00買入019.693M0.54金融
BALAJITELE BALAJI TELEFILMS 103.05-2.97%-3.15賣出165.263K10.740B-4.63228.00週期性消費品
BALAJITELE BALAJI TELEFILMS LTD. 103.10-2.87%-3.05強力賣出16.715K10.740B-4.63228.00週期性消費品
BALKRISHNA BALKRISHNA PAPER MILLS LTD. 61.25-6.49%-4.25強力賣出4.540K697.553M-40.26週期性消費品
BALKRISHNA BALKRISHNA PAPER M 61.15-5.85%-3.80強力賣出29.405K697.553M-40.26週期性消費品
BALLARPUR BALLARPUR INDS 8.05-4.17%-0.35賣出797.108K10.865B52.410.161284.00基礎材料
BALLARPUR BALLARPUR INDUSTRIES LTD. 8.09-3.69%-0.31賣出260.921K10.865B52.410.161284.00基礎材料
BALMLAWRIE BALMER LAWRIE 196.50-1.77%-3.55強力賣出130.081K22.806B1128.00工業
BALMLAWRIE BALMER LAWRIE & CO.LTD. 194.90-2.72%-5.45賣出42.925K22.806B1128.00工業
BANKBARODA BANK OF BARODA 111.65-4.00%-4.65賣出3.477M307.806B-8.1755662.00金融
BANKBARODA BK OF BARODA 111.45-4.21%-4.90賣出46.560M307.806B-8.1755662.00金融
BANSWRAS BANSWARA SYNTEX 69.40-8.68%-6.60賣出20.738K1.301B4.7016.16週期性消費品
BANSWRAS BANSWARA SYNTEX LTD. 70.85-6.41%-4.85賣出9.733K1.301B4.7016.16週期性消費品
BAPACK B&A PACKAGING INDIA LIMITED 2.500.00%0.00買入0
BARONINF BARON INFOTECH LTD. 0.190.00%0.00賣出100
BARTRONICS BARTRONICS INDIA LTD. 8.00-2.32%-0.19賣出14.261K277.498M130.00科技
BARTRONICS BARTRONICS INDIA L 8.00-1.84%-0.15賣出42.798K277.498M130.00科技
BDL BHARAT DYNAMICS LT 319.60-4.10%-13.65強力賣出48.964K61.078B12.6426.373095.00工業
BDL BHARAT DYNAMICS LIMITED 320.85-3.88%-12.95賣出12.933K61.078B12.6426.373095.00工業
BEL BHARAT ELECTRONICS LTD. 80.15-2.97%-2.45賣出1.212M201.263B48.011.729726.00工業
BEL BHARAT ELECTRONICS 80.15-2.97%-2.45賣出12.344M201.263B48.011.729726.00工業
BEML BEML LTD 713.30-3.33%-24.60強力賣出934.959K30.729B11.3864.827722.00工業
BEML BEML LTD. 714.25-3.20%-23.60賣出71.504K30.729B11.3864.827722.00工業
BFUTILITIE BF UTILITIES LTD 283.60-6.85%-20.85強力賣出320.738K11.468B9.00工業
BFUTILITIE BF UTILITIES LTD. 284.45-6.54%-19.90強力賣出71.237K11.468B9.00工業
BGRENERGY BGR ENERGY SYSTEMS LTD. 66.55-8.08%-5.85賣出37.293K5.232B2048.00工業
BGRENERGY BGR ENERGY SYSTEMS 66.25-8.62%-6.25賣出269.818K5.232B2048.00工業
BHANDERI BHANDERI INFRACON LTD 128.700.00%0.00賣出0337.314M3.11金融
BHARATWIRE BHARAT WIRE ROPES 87.15-3.17%-2.85強力賣出50.588K4.046B-1.85基礎材料
BHARATWIRE BHARAT WIRE ROPES LIMITED 87.05-3.28%-2.95強力賣出7.516K4.046B-1.85基礎材料
BI BILCARE LTD. 35.85-3.24%-1.20賣出15.329K872.351M-133.28基礎材料
BIGBLOC BIGBLOC CONSTRUCTI 72.45-3.01%-2.25賣出13.149K1.058B27.622.70金融
BIJHANS BIJOY HANS LTD. 20.050.00%0.00中立0
BIL BHARATIYA INTL LTD 359.100.55%1.95賣出10.195K4.351B16.5921.72324.00週期性消費品
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出