52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
7SEASL 7SEAS ENTERTAINMENT LIMITED
4.740.00%0.00強力賣出3.020K
AADHAARVEN AADHAAR VENTURES INDIA LTD.
0.49-0.00%-0.00賣出2.675K76.977M426.090.00金融
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.650.00%0.00強力賣出0
AARVINFRA AARV INFRATEL LIMITED
2.250.00%0.00買入0
ABGSHIP ABG SHIPYARD
2.75-3.51%-0.10賣出231.326K284.098M275.00工業
ABGSHIP ABG SHIPYARD LTD.
2.843.27%0.09賣出19.673K284.098M275.00工業
ABHIFIN ABHISHEK FINLEASE LIMITED
7.700.00%0.00賣出0
ABIRAFN ABIRAMI FINANCIAL SERVICES (IN
6.500.00%0.00賣出0
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F
7.650.00%0.00賣出0
ACCELYA ACCELYA KALE SOLUT
946.00-0.02%-0.20賣出1.612K14.123B15.7959.941533.00科技
ACFSL AMRAPALI CAPITAL AND FINANCE S
18.500.00%0.00賣出0180.904M38.470.48金融
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.49-0.00%-0.00賣出1.000K92.980M-0.0053.00科技
ACTIONFI ACTION FINANCIAL SERVICES (IND
7.250.00%0.00賣出090.658M69.530.1036.00金融
ADCON ADCON CAPITAL SERVICES LIMITED
11.400.00%0.00賣出0
ADDIND ADDI INDUSTRIES LTD.
8.000.00%0.00賣出086.373M24.990.32週期性消費品
ADINATH ADINATH TEXTILES LTD.
3.344.70%0.15買入110
ADITYA ADITYA ISPAT LTD.
4.250.00%0.00賣出0
ADSDIAG ADS DIAGNOSTIC LTD.
11.340.00%0.00買入0
ADVIKCA ADVIK CAPITAL LIMITED
1.630.00%0.00賣出0
ADVPOWER ADVANCE POWERINFRA TECH LIMITE
1.05-4.55%-0.05賣出1512.802M-10.700.00工業
AGIOPAPER AGIO PAPER & INDUSTRIES LTD.
2.710.00%0.00賣出67
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.00賣出0
AGRITECH AGRI-TECH (INDIA)
51.55-0.39%-0.20賣出7.187K307.395M75.900.68非週期性消費
AGRITECH AGRI- TECH (INDIA) LTD
52.604.16%2.10賣出170307.395M75.900.68非週期性消費
AIFL ASHAPURA INTIMATES
45.50-4.91%-2.35賣出6.991K1.206B1.9733.73229.00週期性消費品
AIFL ASHAPURA INTIMATES FASHION LTD
45.45-4.92%-2.35賣出1.053K1.206B1.9733.73229.00週期性消費品
AIIL AUTHUM INVESTMENT & INFRASTRUC
21.70-9.21%-2.20強力賣出5.330K275.521M-19.55金融
AKM AKM LACE AND EMBROTEX LIMITED
19.650.00%0.00賣出0
ALCHEM ALCHEMIST LTD
2.800.00%0.00賣出54.303K37.967M0.2710.44非週期性消費
ALKA ALKA INDIA LTD.
0.190.00%0.00賣出52595.000M-0.010.00週期性消費品
ALNATRD ALNA TRADING & EXPORTS LTD.
28.950.00%0.00中立0
ALPSMOTOR ALPS MOTOR FINANCE LTD
2.30-4.96%-0.12賣出5.611K245.782M-0.51金融
AMANITRA AMANI TRADING & EXPORTS LTD.
63.200.00%0.00買入044.221M-0.05週期性消費品
AMITINT AMIT INTERNATIONAL LTD.
1.81-1.63%-0.03賣出30
AMITSEC AMIT SECURITIES LTD.
4.750.00%0.00賣出0
AMRITCORP AMRIT CORP.LTD.
908.75-2.28%-21.25強力賣出12.988B19.9046.74非週期性消費
AMTEKAUTO AMTEK AUTO
4.00-4.76%-0.20賣出29.811K1.043B0.1831.331356.00週期性消費品
AMTEKAUTO AMTEK AUTO LTD.
3.99-4.77%-0.20賣出73.385K1.043B0.1831.331356.00週期性消費品
ANANDPROJ ANAND PROJECTS LTD
18.300.00%0.00買入019.705M29.11工業
ANJANIFIN ANJANI FINANCE LTD.
2.380.00%0.00賣出024.141M11.600.21公用事業
ANJANIFOODS ANJANI FOODS LIMITED
12.50-4.94%-0.65強力賣出2.480K
ANKIN ANKA INDIA LTD.
13.853.75%0.50中立65.487K
ANNAINFRA ANNA INFRASTRUCTURES LTD.
7.330.00%0.00賣出027.854M金融
ANUPMAL ANUP MALLEABLE LTD.
17.500.00%0.00買入0
APIS APIS INDIA LTD.
17.700.00%0.00買入0
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES
11.660.00%0.00賣出0
ARCFIN ARC FINANCE LIMITED
1.10-4.35%-0.05賣出12555.544M3.910.28金融
ARHNTTO ARIHANT TOURNESOL LTD.
21.400.00%0.00中立0
ARISINT ARIS INTERNATIONAL LTD.
12.070.00%0.00賣出0
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00賣出1.200K
ASAHIINDIA ASAHI INDIA GLASS LTD.
271.30-1.67%-4.60強力賣出1.516K67.008B34.018.101042.00週期性消費品
ASAHIINDIA ASAHI INDIA GLASS
270.80-1.76%-4.85強力賣出21.854K67.008B34.018.101042.00週期性消費品
ASAHISONG ASAHI SONGWON COLORS LTD.
223.300.63%1.40賣出1.151K2.735B13.0117.13141.00基礎材料
ASAHISONG ASAHI SONGWON COLO
223.500.27%0.60賣出8.335K2.735B13.0117.13141.00基礎材料
ASFLORA ASIAN FLORA LTD.
2.730.00%0.00買入0
ASHAI ASHIANA AGRO INDUSTRIES LTD.
1.770.00%0.00強力賣出0
ASHISHPO ASHISH POLYPLAST LTD.
9.36-4.97%-0.49強力賣出300
ASHNI ASHNISHA INDUSTRIES LIMITED
7.220.00%0.00賣出0
ASHOKRE ASHOKA REFINERIES LTD.
10.820.00%0.00賣出0
ASHSI ASHIRWAD STEELS & INDUSTRIES L
6.92-4.95%-0.36強力賣出16786.500M16.080.43基礎材料
ASIACAP ASIA CAPITAL LIMITED
15.800.00%0.00買入0
ASIIL ASI INDUSTRIES LIMITED
16.15-3.00%-0.50賣出9.856K1.380B9.131.82基礎材料
ASINPET ASIAN PETROPRODUCTS & EXPORTS
3.580.00%0.00買入0
ASWTR AASWA TRADING & EXPORTS LTD.
15.450.00%0.00中立017.151M1.48週期性消費品
AUNDEFAZE AUNDE FAZE THREE AUTOFAB LIMIT
22.25-1.98%-0.45賣出10238.591M-18.410.00週期性消費品
AUTOINT AUTORIDERS INTERNATIONAL LTD.
20.050.00%0.00賣出0
AUTOPINS AUTO PINS (INDIA) LTD.
28.050.00%0.00中立0
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00賣出46.250K37.656M6.710.03科技
AVI AVI POLYMERS LTD.
9.190.00%0.00買入0
AVIVA AVIVA INDUSTRIES LTD.
12.430.00%0.00賣出018.633M-0.10工業
AVTIL AVTIL ENTERPRISE LIMITED
6.300.00%0.00中立0
BACPHAR BACIL PHARMA LTD.
2.81-4.75%-0.14賣出101
BAJRFIN BAJRANG FINANCE LTD.
11.970.00%0.00買入019.479M1.79金融
BALFC BAID LEASING AND FINANCE CO.LT
120.45-4.97%-6.30賣出2701.280B17.847.10金融
BAPACK B&A PACKAGING INDIA LIMITED
2.500.00%0.00買入0
BARONINF BARON INFOTECH LTD.
0.190.00%0.00賣出0
BENTCOM BENTLEY COMMERCIAL ENTERPRISES
4.050.00%0.00買入0
BHANDERI BHANDERI INFRACON LTD
128.700.00%0.00賣出0334.368M3.36金融
BHILSPIN BHILWARA SPINNERS LTD.
6.680.00%0.00強力賣出0
BIJHANS BIJOY HANS LTD.
20.050.00%0.00中立0
BITL BRONZE INFRA-TECH LTD.
0.29-3.33%-0.01賣出6.700K5.010M0.048.067.00工業
BKMINDST BKM INDUSTRIES LTD
9.45-2.07%-0.20賣出6.238K632.075M-0.20基礎材料
BLBLEND BLUE BLENDS
19.200.00%0.00中立081.192M1.332.82週期性消費品
BLCISER BLUE CIRCLE SERVICES LTD.
13.900.00%0.00賣出0282.823M7.621.82金融
BLOOM BLOOM DEKOR LTD.
18.00-13.67%-2.85強力賣出2.810K142.822M-7.08週期性消費品
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00賣出5.000K83.162M791.670.00科技
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.850.00%0.00賣出0
BLUECLOUDS BLUE CLOUD SOFTECH SOLUTIONS L
13.110.00%0.00賣出0313.339M518.800.03科技
BLUECOAST BLUE COAST HOTELS
53.20-5.00%-2.80強力賣出589678.218M605.00週期性消費品
BOMBPOT BOMBAY POTTERIES & TILES LTD.
2505.300.00%0.00中立0
BOMBWIR BOMBAY WIRE ROPES LTD.
1.200.00%0.00中立0
BRADYM BRADY & MORRIS ENGINEERING CO.
42.000.00%0.00賣出094.500M-4.45工業
BRIJLEAS BRIJLAXMI LEASING & FINANCE LT
1.900.00%0.00賣出3
BRIPORT BRILLIANT PORTFOLIOS LTD.
6.080.00%0.00賣出0
BSLIMITED BS LTD.
0.333.13%0.01賣出43.781K154.589M0.201.73工業
BSLRIFS1DG ADITYA BIRLA SUN LIFE MUTUAL F
9.000.00%0.00賣出0
BSLRIFS2RG ADITYA BIRLA SUN LIFE MUTUAL F
9.100.00%0.00賣出0
BWLLTD BWL LTD.
25.450.00%0.00中立0274.226M-1.41基礎材料
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
5.720.00%0.00賣出0
CAPRO CAPROLACTAM CHEMICALS LTD.
9.80-0.00%-0.00強力賣出50
CAPTRUST CAPITAL TRUST LTD.
205.15-1.87%-3.90賣出5.115K3.420B-5.58金融
CARERATING CARE RATINGS LIMITED
1016.350.61%6.20賣出2.154K29.606B627.00工業
CATVISION CATVISION LIMITED
13.150.38%0.05賣出4.243K
CENPORT CENTURY TWENTYFIRST PORTFOLIO
9.500.00%0.00賣出019.674M-0.73金融
CENTPROV CENTRAL PROVINCES RAILWAYS CO.
332.800.00%0.00賣出0617.810M-0.21工業
CESL CES LIMITED
0.290.00%0.00賣出0
CFL CLASSIC FILAMENTS LIMITED
16.150.00%0.00賣出0
CHANDRIMA CHANDRIMA MERCANTILES LIMITED
18.900.00%0.00中立0
CHPLIND CHPL INDUSTRIES LTD.
10.670.00%0.00賣出0
CINERAD CINERAD COMMUNICATIONS LTD.
3.610.00%0.00賣出0
CLFL CLASSIC LEASING & FINANCE LTD.
3.020.00%0.00賣出0
CLLIMITED CRESCENT LEASING LIMITED
3.08-1.91%-0.06賣出56612.770M-0.32金融
CMBL CORPORATE MERCHANT BANKERS LIM
16.000.00%0.00買入0
CNEL CHANNEL NINE ENTERTAINMENT LTD
14.700.00%0.00賣出03.424B3533.650.003.00週期性消費品
COARO COASTAL ROADWAYS LTD.
17.000.00%0.00賣出0
CONFINT CONFIDENCE FINANCE AND TRADING
0.92-0.00%-0.00賣出50
CONTICON CONTINENTAL CONTROLS LTD.
2.05-4.65%-0.10強力賣出3.500K
CORAGRO COROMANDEL AGRO PRODUCTS & OIL
2.580.00%0.00買入0
COSBOARD COSBOARD INDUSTRIES LTD.
10.50-9.87%-1.15強力賣出5.604K
COVENTRY COVENTRY COIL-O-MATIC (HARYANA
2.490.00%0.00強力賣出011.225M-2.28週期性消費品
CRPRISK CRP RISK MANAGEMENT LIMITED
30.401.33%0.40賣出8.000K524.547M6.124.91419.00金融
CRSTCHM CRESTCHEM LTD.
11.500.00%0.00賣出0
CSL CONTINENTAL SECURITIES LIMITED
6.500.00%0.00賣出0
CURATECH CURA TECHNOLOGIES LTD.
4.040.00%0.00賣出019.110M-1.64科技
CURATECH CURA TECHNOLOGIES
1.90-5.00%-0.10賣出3019.110M-1.64科技
DACE2RG DSP BLACKROCK MUTUAL FUND
8.303.75%0.30買入12.000K
DACEFRDP DSP BLACKROCK MUTUAL FUND
7.600.00%0.00賣出0
DBSTOCKBRO DB (INTERNATIONAL) STOCK BROKE
8.700.00%0.00賣出0290.500M56.100.15金融
DCL DEVOTED CONSTRUCTION LIMITED
29.500.00%0.00賣出0
DECPO DECCAN POLYPACKS LTD.
2.850.00%0.00賣出0
DEEPAKFERT DEEPAK FERTILISERS & PETROCHEM
175.15-1.24%-2.20賣出39.039K15.559B11.4915.351630.00基礎材料
DEEPAKFERT DEEPAK FERTILISERS
175.45-0.54%-0.95賣出266.496K15.559B11.4915.351630.00基礎材料
DESHRAK DESH RAKSHAK AUSHDHALAYA LTD.
5.300.00%0.00強力賣出0
DEVKI DEVKI LEASING & FINANCE LTD.
1.040.00%0.00賣出0
DHABRIYA DHABRIYA POLYWOOD LIMITED
72.50-4.98%-3.80強力賣出1.287K825.890M11.966.38週期性消費品
DHANLEELA DHANLEELA INVESTMENTS & TRADIN
22.850.00%0.00賣出01.081B4385.800.01金融
DHRUVCA DHRUVA CAPITAL SERVICES LTD.
6.750.00%0.00賣出0
DIVINUS DIVINUS FABRICS LTD
26.600.00%0.00賣出0118.556M-0.07週期性消費品
DLCL DR LALCHANDANI LABS LIMITED
23.500.00%0.00賣出0
DML DIGGI MULTITRADE LIMITED
6.900.00%0.00強力賣出066.775M324.710.02基礎材料
DRL DISHA RESOURCES LIMITED
5.110.00%0.00賣出0
EBFL ESTEEM BIO ORGANIC FOOD PROCES
11.150.00%0.00賣出02.772B193.610.063.00非週期性消費
EDL EMPEE DISTILLERIES LTD.
8.41-4.97%-0.44強力賣出210.350K180.573M0.939.67非週期性消費
EDL EMPEE DISTILLERIES
8.55-4.47%-0.40賣出360.683K180.573M0.939.67非週期性消費
EDSL EDYNAMICS SOLUTIONS LTD.
0.820.00%0.00賣出020.955M-0.01週期性消費品
EFPL ECO FRIENDLY FOOD PROCESSING P
13.450.00%0.00賣出03.331B350.530.043.00非週期性消費
ELEMARB ELEGANT MARBLES & GRANI INDUST
132.00-2.94%-4.00強力賣出25497.760M13.3410.19基礎材料
ELNET ELNET TECHNOLOGIES LTD.
105.25-0.33%-0.35強力賣出4.656K283.611M13.477.00金融
EMAINDIA EMA INDIA LTD.
17.050.00%0.00賣出0
EMERALD EMERALD LEASING FINANCE & INVE
28.550.00%0.00賣出0
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出