使您的交易更上一層樓 開始免費試用

月高點股票 — 印度股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
21STCENMGM 21ST CENTURY MANAG
11.150.90%0.10買入4.450K116.025M-26.759.00金融
AAKASH AAKASH EXPLORATION
92.450.16%0.15買入38.467K881.888M4.41能源礦產
AARVEEDEN AARVEE DENIMS & EX
20.75-3.49%-0.75買入59.605K476.234M-17.85加工業
ADANIENT ADANI ENTERPRISES
546.753.14%16.65買入6.682M557.879B66.288.002042.00配送服務
ADANIPORTS ADANI PORT SPECIAL
558.604.84%25.80買入14.441M1046.860B28.2518.862266.00運輸
AGARIND AGARWAL INDUSTRIAL
161.001.39%2.20買入40.770K1.589B7.6120.8845.00配送服務
AIAENG AIA ENGINEERING
2182.655.35%110.80強力買入206.918K194.701B34.2360.534799.00生產製造
ALPSINDUS ALPS INDS
2.404.35%0.10強力買入17.755K97.003M-27.251555.00加工業
APCOTEXIND APCOTEX INDUSTRIES
194.355.11%9.45買入841.352K8.917B145.111.27436.00加工業
APOLLOHOSP APOLLO HOSPITALS.
2675.801.15%30.30買入1.064M362.699B225.0011.7662939.00健康服務
APOLLOTYRE APOLLO TYRES
201.906.63%12.55強力買入27.836M113.937B34.165.5417200.00耐用消費品
ARIHANT ARIHANT FOUNDATION
28.402.34%0.65買入43.695K222.740M-11.6357.00金融
ASAL AUTOMOTIVE STAMPIN
38.15-4.74%-1.90買入34.599K613.952M-20.12570.00生產製造
ASHIMASYN ASHIMA
14.152.54%0.35買入107.915K2.520B-1.63670.00加工業
BAJAJHLDNG BAJAJ HLDG & INVES
3247.200.35%11.45買入53.395K353.358B12.66255.6617.00金融
BAJAJ_AUTO BAJAJ AUTO LTD
3643.950.08%2.95買入549.040K1030.280B24.70147.4210718.00耐用消費品
BANKBARODA BK OF BARODA
79.454.88%3.70買入61.542M337.071B104.630.7284283.00金融
BHANDARI BHANDARI HOSIERY E
4.25-4.49%-0.20強力買入3.433M654.976M35.150.13356.00非耐用消費品
BOSCHLTD BOSCH LTD
15882.104.61%699.60買入174.212K428.305B522.3229.0712563.00生產製造
CEATLTD CEAT LTD
1310.152.87%36.50買入2.356M48.777B20.4662.246474.00耐用消費品
CENTENKA CENTURY ENKA
230.00-1.37%-3.20買入158.457K4.701B24.359.582685.00加工業
CENTURYPLY CENTURYPLY LTD
248.25-2.19%-5.55買入441.979K53.111B55.844.549993.00生產製造
CEREBRAINT CEREBRA INTEGRATED
47.955.04%2.30買入1.002M4.993B-0.44184.00電子科技
CESC CESC
720.252.68%18.80買入1.650M91.080B6.99100.4112498.00公用事業
CGCL CAPRI GLOBAL CAPIT
357.80-0.64%-2.30買入82.089K61.700B34.2610.581438.00金融
CHOLAFIN CHOLAMANDALAM INV
457.454.45%19.50買入9.187M335.413B27.2616.077873.00金融
CYBERMEDIA CYBER MEDIA (INDIA
4.454.71%0.20買入25069.097M-6.5748.00消費者服務
DBREALTY DB REALTY LTD
18.905.00%0.90買入316.876K4.201B-19.526.00金融
DCW DCW
20.950.72%0.15買入3.450M5.012B-1.451671.00加工業
DNAMEDIA DILIGENT MEDIA COR
0.757.14%0.05強力買入95.035K77.687M-5.4452.00消費者服務
EASTSILK EASTERN SILK IND
1.902.70%0.05買入8.275K150.010M-0.07非耐用消費品
EICHERMOT EICHER MOTORS
2881.55-0.07%-1.95買入1.760M784.290B72.1939.964899.00生產製造
EMCO EMCO LTD
2.853.64%0.10強力買入18.614K182.676M生產製造
ERIS ERIS LIFESCIENCES
630.902.46%15.15強力買入604.586K82.949B26.5323.223605.00健康服務
FEDERALBNK FED BANK
77.302.52%1.90買入71.372M142.833B10.017.5612496.00金融
FMGOETZE FED MOGUL GOETZE
314.852.01%6.20買入30.375K16.882B-3.275021.00生產製造
GANECOS GANESHA ECOSPHERE
491.85-0.02%-0.10買入79.869K10.374B28.7017.142982.00加工業
GDL GATEWAY DISTRIPARK
140.8519.97%23.45強力買入3.608M14.462B30.743.821247.00運輸
GHCL GHCL
210.551.13%2.35買入473.393K19.872B7.2428.79加工業
GODREJCP GODREJ CONSUMER PR
801.051.82%14.35買入1.703M795.804B52.6414.9511257.00非耐用消費品
GOENKA GOENKA DIAMOND & J
1.150.00%0.00強力買入513.991K355.040M-0.0816.00耐用消費品
GTLINFRA GTL INFRASTRUCTURE
1.154.55%0.05強力買入44.870M12.655B-1.41641.00通訊
GUJRAFFIA GUJARAT RAFFIA IND
21.754.82%1.00強力買入1.606K生產製造
GULPOLY GULSHAN POLYOLS LTD
99.25-2.07%-2.10買入459.028K4.577B15.926.37496.00加工業
HATSUN HATSUN AGRO PRODUC
775.553.00%22.60買入351.954K155.702B102.987.3210324.00非耐用消費品
HBSL HB STOCKHOLDINGS
8.804.76%0.40買入1.686K57.316M-0.376.00其他類
HOTELRUGBY HOTEL RUGBY LTD
1.30-3.70%-0.05買入1.112K18.763M-0.04其他類
ICICIBANKN ICICI PRUDENTIAL M
322.130.12%0.39強力買入5.538K其他類
IDFC IDFC LTD
45.400.33%0.15強力買入21.924M68.723B-4.73429.00金融
IDFCFIRSTB IDFC FIRST BANK
51.452.59%1.30強力買入98.044M264.358B-2.8820222.00金融
IMFA INDIAN METALS & FE
421.752.38%9.80買入162.741K10.334B50.518.162238.00非能源礦產
INDOSOLAR INDOSOLAR LTD
2.803.70%0.10買入64.220K1.053B生產製造
JAIBALAJI JAI BALAJI IND
25.704.90%1.20強力買入42.457K2.574B-15.863026.00非能源礦產
JBMA JBM AUTO LTD
382.705.98%21.60強力買入311.522K15.925B60.375.987027.00生產製造
JKTYRE JK TYRE&INDUSTRIES
106.5518.00%16.25買入35.361M21.558B-5.2810933.00耐用消費品
JPOLYINVST JINDAL POLY INV &
27.454.97%1.30買入2.752K265.426M-80.692.00金融
JSWENERGY JSW ENERGY LTD
77.353.62%2.70強力買入12.790M118.609B11.486.501677.00公用事業
KAJARIACER KAJARIA CERAMICS
783.201.78%13.70買入502.566K118.348B70.6810.893706.00生產製造
KAMDHENU KAMDHENU LTD
132.65-0.52%-0.70買入337.537K3.411B-2.57854.00非能源礦產
KAUSHALYA KAUSHALYA INFRASTR
1.952.63%0.05強力買入25.001K64.067M-0.446.00工業服務
KEERTI KEERTI KNOW & SKILL LTD.
29.7010.00%2.70強力買入53.301K商業服務
KIRLFER KIRLOSKAR FERROUS IND LTD
156.755.27%7.85強力買入418.266K19.796B26.685.581248.00非能源礦產
KOTARISUG KOTHARI SUGAR&CHEM
20.3014.37%2.55買入1.331M1.364B10.501.69476.00加工業
KUANTUM KUANTUM PAPERS LTD
56.304.65%2.50買入49.930K4.546B38.711.391265.00加工業
LOTUSEYE LOTUS EYE HOSPITA
37.907.06%2.50買入31.003K741.389M-0.66322.00健康服務
LPDC LANDMARK PROP DEV
2.604.00%0.10買入7.019K金融
LT LARSEN & TOUBRO
1382.650.93%12.80買入3.958M1874.270B12.74107.5945268.00工業服務
MAHABANK BK OF MAHARASHTRA
16.000.95%0.15買入14.008M96.762B21.610.7312532.00金融
MAHLOG MAHINDRA LOGISTICS
493.5014.01%60.65強力買入595.959K29.646B127.483.4217067.00運輸
MARINE MARINE ELECTRICAL (I) LTD
228.553.07%6.80強力買入108.468K5.340B58.963.76378.00配送服務
MINDAIND MINDA INDUSTRIES
442.006.38%26.50買入732.425K110.444B749.730.557890.00生產製造
MINDTREE MINDTREE LTD
1782.856.00%100.95買入3.332M273.534B27.7360.7123667.00科技服務
MODIRUBBER MODI RUBBER
44.354.72%2.00買入8951.062B-0.2726.00耐用消費品
MRF MRF LTD
93081.506.75%5883.95買入80.494K364.016B27.503170.6327800.00耐用消費品
NAM_INDIA NIPPON L I A M LTD
334.90-0.62%-2.10買入1.475M205.025B46.037.431428.00金融
NATHBIOGEN NATH BIO-GENES (IN
298.154.32%12.35強力買入248.758K5.225B9.7329.37482.00加工業
NELCO NELCO
220.957.68%15.75買入1.304M4.614B34.615.93175.00電子科技
NETWORK18 NETWORK 18 MEDIA
38.600.65%0.25買入5.796M38.214B-1.04699.00金融
NEULANDLAB NEULAND LABORITIE
1412.352.03%28.15買入202.629K23.945B46.2329.941282.00健康科技
NEWGEN NEWGEN SOFTWARE
317.703.59%11.00強力買入1.114M21.022B20.5015.012346.00科技服務
NIACL THE NEW INDIA ASSU
138.903.31%4.45強力買入4.523M215.558B14.899.0316506.00金融
OAL ORIENTAL AROMATICS LTD
668.505.76%36.40買入189.009K19.494B25.1225.16653.00加工業
OCCL ORIENTAL CARB & CH
884.803.62%30.90強力買入55.079K8.375B15.4455.29456.00加工業
ORCHPHARMA ORCHID PHARMA LTD
243.504.98%11.55強力買入3692.306M-24.171278.00健康科技
PALREDTEC PALRED TECHNOLOGIE
60.254.97%2.85買入9.650K528.479M-1.01科技服務
PHILIPCARB PHILLIPS CARBON BL
190.601.33%2.50買入2.968M31.564B15.9511.801336.00加工業
PILITA PIL ITALICA LIFEST
12.159.46%1.05買入1.036M2.618B-0.01155.00耐用消費品
PRINCEPIPE PRINCE PIPES FITTINGS LTD
314.706.82%20.10買入1.147M31.539B29.3610.031784.00生產製造
PRIVISCL PRIVI SPECIALITY CHE LTD
625.651.64%10.10買入34.645K22.020B19.4031.72311.00加工業
PTL PTL ENTERPRISES
46.655.90%2.60買入312.273K2.906B3.9311.21670.00健康服務
PVR PVR LTD
1564.953.00%45.65買入2.015M82.682B-100.0514402.00消費者服務
RADICO RADICO KHAITAN
509.35-1.58%-8.20強力買入538.600K66.110B32.6515.872816.00非耐用消費品
RELIANCE RELIANCE INDS
2054.701.90%38.30買入14.272M12574.300B31.7963.64195618.00能源礦產
RELIANCEPP.E1 RELIANCE INDUSTRIES LIMITED
1164.302.66%30.20買入1.262M12574.300B17.8863.64195618.00能源礦產
ROHITFERRO ROHIT FERRO-TECH
2.254.65%0.10強力買入6.490K248.032M-59.32410.00生產製造
ROML RAJ OIL MILLS LTD
95.054.97%4.50強力買入833400.572M59.261.53312.00加工業
RPGLIFE RPG LIFE SCIENCES
405.959.88%36.50強力買入670.923K5.969B19.6518.801144.00健康科技
RPPINFRA R.P.P.INFRA PROJEC
68.80-1.64%-1.15強力買入467.168K1.336B11.516.08249.00工業服務
SABEVENTS SAB EVENTS & GOV N
1.300.00%0.00買入2.400K消費者服務
SANDESH SANDESH
735.851.22%8.90買入4.089K5.361B7.4198.06491.00消費者服務
SAREGAMA SAREGAMA INDIA LTD
895.504.36%37.45買入103.390K14.304B21.3840.13981.00消費者服務
SASKEN SASKEN TECHNOLOGIE
903.206.62%56.05買入283.993K12.526B15.3055.361682.00科技服務
SBICARD SBI CARDS & PAYMEN
998.653.27%31.60強力買入3.130M902.460B81.4011.9443590.00金融
SCHNEIDER SCHNEIDER ELECTR
104.0011.05%10.35強力買入14.516M22.356B-0.791334.00配送服務
SEPOWER S.E. POWER LTD
5.004.17%0.20買入9.490K公用事業
SEQUENT SEQUENT SCIENTIFIC
220.452.77%5.95買入1.752M51.164B66.223.241700.00健康科技
SHAKTIPUMP SHAKTI PUMPS INDIA
396.600.58%2.30買入149.285K6.928B18.6121.191184.00生產製造
SHALPAINTS SHALIMAR PAINTS
114.401.42%1.60買入1.407M5.460B-7.71617.00加工業
SHARDACROP SHARDA CROPCHEM
276.051.47%4.00買入130.046K24.287B12.6221.55400.00加工業
SIRCA SIRCA PAINT INDIA LTD
361.253.21%11.25買入211.243K9.448B243.261.44加工業
SOMANYCERA SOMANY CERAMICS LD
364.550.11%0.40買入100.977K20.988B-0.092948.00生產製造
STEL STEL HOLDINGS LTD
88.454.43%3.75買入335.592K1.573B14.805.723.00金融
S_SPOWER S & S POWER SWITCH
13.704.98%0.65買入862生產製造
TATAELXSI TATA ELXSI
2787.504.26%113.85買入2.182M155.311B49.7053.806577.00科技服務
TATAMOTORS TATA MOTORS LTD.
274.906.28%16.25買入205.145M889.965B-46.39108118.00耐用消費品
TATAMTRDVR TATA MOTORS LTD.
105.805.59%5.60買入30.819M350.697B-48.71108118.00耐用消費品
TCS TATA CONSULTANCY S
3308.801.48%48.10買入3.453M12085.700B39.1783.24465737.00科技服務
TFL TRANSWARRANTY FINA
3.303.12%0.10買入5685.612M-3.3728.00金融
TIINDIA TUBE INVESTMENTS O
851.600.69%5.85強力買入103.837K158.325B91.259.293302.00耐用消費品
TNTELE TAMILNADU TELECOMM
3.604.35%0.15買入19.597K149.834M-2.8367.00生產製造
TREEHOUSE TREE HOUSE EDUCATI
8.402.44%0.20買入242.399K334.678M-8.07消費者服務
TTML TATA TELESERVICES
12.954.86%0.60買入556.219K23.303B-13.10792.00通訊
UMESLTD USHA MARTIN EDU
4.854.30%0.20買入10.789K116.494M247.340.02生產製造
UNIENTER UNIPHOS ENTERPRISE
81.505.03%3.90買入126.288K5.598B26.752.90生產製造
UNIVASTU UNIVASTU INDIA LTD
39.9519.97%6.65強力買入895.225K工業服務
UPL UPL LTD
576.352.19%12.35買入10.901M428.782B18.4930.5013761.00加工業
VARROC VARROC ENGINEERING
425.351.33%5.60強力買入149.889K56.203B-33.849240.00配送服務
VASWANI VASWANI INDUSTRIES
8.204.46%0.35強力買入8.905K224.100M2.513.13221.00非能源礦產
VERTOZ VERTOZ ADVERTISING LTD
235.657.80%17.05買入320.021K2.611B112.00商業服務
VIDHIING VIDHI SPECIALTY FO
138.1010.00%12.55強力買入423.048K6.228B19.616.4066.00加工業
VIVIDHA VISAGAR POLYTEX
1.902.70%0.05強力買入1.385M465.395M196.810.01加工業
ZENITHSTL ZENITH STEEL PIP IND LTD
1.304.00%0.05強力買入47.519K137.844M-2.41450.00非能源礦產
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出