使您的交易更上一層樓 開始免費試用

月高點股票 — 印度股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
11AGG NIPPON INDIA MUTUAL FUND
6.0510.00%0.55買入1
4THGEN FOURTH GENERATION INFORMATION
4.184.76%0.19強力買入2514.165M-0.40科技服務
AARTIIND AARTI IND LTD
1013.452.33%23.05買入801.212K172.526B25.2539.26加工業
AARTIIND AARTI INDUSTRIES LTD.
1012.952.30%22.75買入26.848K172.526B25.2439.26加工業
ABBOTINDIA ABBOTT INDIA LTD
16009.103.04%472.75買入41.738K330.171B55.68279.03健康科技
ABBOTINDIA ABBOTT INDIA LTD.
15950.002.43%378.00買入4.916K330.171B55.81279.03健康科技
ABCGAS ABC GAS (INTERNATIONAL) LTD.
7.051.73%0.12買入67生產製造
ABHIFIN ABHISHEK FINLEASE LIMITED
11.600.87%0.10強力買入249.035M-0.20金融
ABMKNO ABM KNOWLEDGEWARE LTD.
74.6016.84%10.75買入138.457K1.277B8.097.89科技服務
ACRYSIL ACRYSIL LTD.
86.001.18%1.00買入15.623K2.258B10.058.46生產製造
ADVENZYMES ADVANCED ENZYME TE
216.6013.94%26.50買入3.283M21.208B16.4311.58550.00加工業
ADVENZYMES ADVANCED ENZYME TECHNOLOGIES L
216.3013.90%26.40買入270.706K21.208B16.4111.58550.00加工業
AJANTPHARM AJANTA PHARMA
1647.401.12%18.20買入1.229M142.533B28.3957.397167.00健康科技
AJANTPHARM AJANTA PHARMA LTD.
1646.700.81%13.30買入60.312K142.533B28.4657.397167.00健康科技
AJIL ATLAS JEWELLERY INDIA LIMITED
45.952.00%0.90買入3.379K4.535B51.910.85耐用消費品
AKASH AKASH INFRA PROJEC
161.15-0.98%-1.60買入1.009K2.744B20.00工業服務
AKASHDEEP AKASHDEEP METAL INDUSTRIES LIM
27.00-0.92%-0.25買入35.057K金融
ALBERTDA ALBERT DAVID LTD.
488.7019.65%80.25強力買入84.676K2.343B12.1633.58健康科技
ALBERTDAVD ALBERT DAVID
483.4518.17%74.35買入503.480K2.343B12.1833.58健康科技
ALKEM ALKEM LABORATORIES LIMITED
2800.004.82%128.85買入25.502K318.330B28.3494.2617419.00健康科技
ALKEM ALKEM LAB LTD
2790.704.83%128.60買入679.549K318.330B28.2494.2617419.00健康科技
ALPA ALPA LABORATORIES LTD.
27.5010.00%2.50買入73.049K526.015M28.220.89健康科技
ALPA ALPA LABORATORIES
27.609.96%2.50買入850.626K526.015M28.330.89健康科技
AMARAJABAT AMARA RAJA BATTERI
711.600.34%2.40強力買入2.366M120.978B18.3338.6910690.00生產製造
AMARAJABAT AMARA RAJA BATTERIES LTD.
711.300.14%1.00強力買入62.768K120.978B18.3638.6910690.00生產製造
AMAZEENT AMAZE ENTERTECH LIMITED
46.553.22%1.45買入126生產製造
AMBER AMBER ENTERPRISES
1722.2016.17%239.70買入658.233K46.574B29.4350.37耐用消費品
AMBER AMBER ENTERPRISES INDIA LIMITE
1731.4516.91%250.40買入26.407K46.574B29.4050.37耐用消費品
AMBUJACEM AMBUJA CEMENTS LTD
221.150.48%1.05買入6.020M436.843B21.9810.0111460.00非能源礦產
AMBUJACEM AMBUJA CEMENTS LTD.
221.000.45%1.00買入145.465K436.843B21.9710.0111460.00非能源礦產
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
446.003.47%14.95買入21.729K12.600B50.238.58健康科技
ANISHAIMPEX ANISHA IMPEX LTD
57.100.18%0.10買入5.000K936.635M3202.610.02加工業
ANJANIFOODS ANJANI FOODS LIMITED
28.251.99%0.55買入1154.837M31.490.86非耐用消費品
ANKITMETAL ANKIT METAL & POWER LTD.
0.790.00%0.00強力買入2.980K111.477M-3.421485.00非能源礦產
ANUHPHR ANUH PHARMA LTD.
319.2012.67%35.90買入181.464K7.098B49.655.71加工業
APEX APEX FROZEN FOODS LIMITED
244.257.91%17.90買入44.485K7.091B11.6619.40非耐用消費品
APEX APEX FROZEN FOODS
245.007.98%18.10買入513.726K7.091B11.6919.40非耐用消費品
ARCFIN ARC FINANCE LIMITED
0.343.03%0.01買入1金融
AREYDRG AAREY DRUGS & PHARMACEUTICALS
21.0017.32%3.10買入1.263M418.586M7.562.370.00健康科技
ARTEFACT ARTEFACT PROJECTS LTD.
31.753.25%1.00買入10.724K177.770M4.646.74工業服務
ARYAVAN ARYAVAN ENTERPRISE LIMITED
10.250.49%0.05買入1配送服務
ASHARI ASHARI AGENCIES LIMITED
8.99-0.11%-0.01買入111.001K金融
ASIANTNE ASIAN TEA & EXPORTS LTD.
12.801.99%0.25買入16.513K125.500M9.00加工業
ATISHAY ATISHAY LIMITED
48.154.90%2.25買入647504.042M20.622.23165.00科技服務
AUROLAB AURO LABORATORIES LTD.
52.2520.39%8.85買入52.527K健康科技
AUROPHARMA AUROBINDO PHARMA
866.80-0.89%-7.80買入4.011M512.433B18.1048.31健康科技
AUROPHARMA AUROBINDO PHARMA LTD.
867.65-0.79%-6.90買入130.273K512.433B18.1048.31健康科技
AUTOIND AUTOLINE INDUSTRIE
31.104.89%1.45買入10.871K777.043M-24.37生產製造
AUTOIND AUTOLINE INDUSTRIES LTD.
30.154.87%1.40買入2.710K777.043M-24.37生產製造
AUTOLITIND AUTOLITE (INDIA) LTD.
19.503.45%0.65強力買入1.302K211.884M生產製造
AUTOLITIND AUTOLITE(INDIA)
19.402.65%0.50買入16.521K211.884M生產製造
AXELPOLY AXEL POLYMERS LTD.
11.555.00%0.55強力買入41247.300M49.640.22加工業
AXONVL AXON VENTURES LIMITED
0.813.85%0.03買入1.648K5.959M2.390.31商業服務
BALAXI BALAXI VENTURES LT
259.054.98%12.30買入187.241K750.120M15.6315.79金融
BALKRISIND BALKRISHNA INDUSTRIES LTD.
1311.75-0.78%-10.30強力買入81.792K255.575B26.6349.648384.00生產製造
BALKRISIND BALKRISHNA INDS
1310.35-0.88%-11.70強力買入1.192M255.575B26.6349.648384.00生產製造
BALLARPUR BALLARPUR INDUSTRIES LTD.
2.544.96%0.12強力買入4.188M3.130B-10.21加工業
BALLARPUR BALLARPUR INDS
2.504.17%0.10買入1.127M3.130B-10.21加工業
BALPHARMA BAL PHARMA LTD.
46.758.72%3.75強力買入17.424K609.413M健康科技
BALPHARMA BAL PHARMA
46.959.44%4.05強力買入173.013K609.413M健康科技
BANASFN BANAS FINANCE LTD.
1.891.61%0.03買入5.221K21.159M-0.6210.00金融
BAPACK B&A PACKAGING INDIA LIMITED
12.054.97%0.57買入101加工業
BAROEXT BARODA EXTRUSION LTD.
0.444.76%0.02強力買入22.000K62.601M-1.05生產製造
BASF BASF INDIA
1436.207.75%103.35強力買入282.558K57.737B311.684.283140.00加工業
BASF BASF INDIA LTD.
1435.857.65%102.00買入17.498K57.737B311.924.283140.00加工業
BBTC BOMBAY BURMAH TRADING CORP.LTD
1323.005.21%65.50買入26.528K87.738B13.0296.617169.00生產製造
BBTC BOMBAY BURMAH
1324.055.19%65.30買入482.295K87.738B13.0396.617169.00生產製造
BCLENTERPR BCL ENTERPRISES LIMITED
15.75-0.32%-0.05強力買入21.300K金融
BESTAGRO BEST AGROLIFE LIMITED
673.852.00%13.20買入56.487K消費者服務
BHAGCHEM BHAGIRADHA CHEMICALS & INDUSTR
374.204.25%15.25買入12.975K2.950B45.857.83加工業
BHAGWOX BHAGWATI OXYGEN LTD.
11.274.93%0.53買入2能源礦產
BHAGYAPROP BHAGYANAGAR PROPERTIES LTD
22.05-2.00%-0.45賣出8.327K729.486M7.513.00金融
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
33.201.87%0.61強力買入798.174K1.407B健康科技
BINNYMILLS BINNY MILLS LTD.
96.351.96%1.85強力買入147301.310M-41.50加工業
BIOFILCHEM BIOFIL CHEMICALS & PHARMACEUTI
25.10-4.89%-1.29強力買入59.898K429.466M32.870.80健康科技
BLACKROSE BLACK ROSE INDUSTRIES LTD.
152.804.98%7.25買入244.739K7.423B35.984.05配送服務
BLISSGVS BLISS GVS PHARMA
121.0512.81%13.75強力買入2.153M11.073B11.389.43健康科技
BLISSGVS BLISS GVS PHARMA LTD.
120.6512.39%13.30買入497.435K11.073B11.389.43健康科技
BRFL BOMBAY RAYON FASHIONS LTD.
8.75-4.99%-0.46買入108.739K2.924B加工業
BRFL BOMBAY RAYON FASHI
9.253.35%0.30買入250.087K2.924B加工業
BSL BSL LTD.
22.55-1.96%-0.45強力賣出2.019K236.721M14.241.61加工業
BSOFT BIRLASOFT (INDIA)
125.854.61%5.55買入3.479M33.691B15.008.12科技服務
BSOFT BIRLASOFT LIMITED
125.753.41%4.15買入359.466K33.691B15.168.12科技服務
CADILAHC CADILA HEALTHCARE
394.651.61%6.25買入12.197M397.672B33.7911.49健康科技
CADILAHC CADILA HEALTHCARE LTD.
395.151.72%6.70買入486.547K397.672B33.7911.49健康科技
CAMLINFINE CAMLIN FINE SCIENCES LTD
72.60-2.09%-1.55買入205.706K8.991B29.722.50382.00加工業
CAMLINFINE CAMLIN FINE SCIENC
72.70-1.96%-1.45買入938.849K8.991B29.722.50382.00加工業
CANTABIL CANTABIL RETAIL INDIA LTD.
289.800.17%0.50買入18.478K4.741B28.7510.06零售業
CAPLIPOINT CAPLIN POINT LABOR
468.758.52%36.80買入1.372M32.704B15.3228.42健康科技
CAPPL CAPLIN POINT LABORATORIES LTD.
469.008.48%36.65買入106.531K32.704B15.3328.42健康科技
CCLINTER CCL INTERNATIONAL LTD.
9.401.73%0.16買入505177.340M8.321.11工業服務
CHAMANSEQ CHAMAN LAL SETIA EXPORTS LTD.
80.704.94%3.80買入37.084K3.978B7.5810.15加工業
CIFL CAPITAL INDIA FINANCE LIMITED
98.50-5.83%-6.10買入1.799K8.131B48.572.22金融
CIGNITI CIGNITI TECHNOLOGIES LTD.
293.209.81%26.20買入10.905K7.538B6.1343.882236.00科技服務
CIGNITITEC CIGNITI TECHNOLOGI
288.356.97%18.80買入110.118K7.538B6.1943.882236.00科技服務
CIPLA CIPLA
710.40-1.35%-9.75買入12.501M580.784B37.5519.19健康科技
CIPLA CIPLA LTD.
710.55-1.35%-9.75買入638.226K580.784B37.5619.19健康科技
CONFINT CONFIDENCE FINANCE AND TRADING
0.911.11%0.01買入1配送服務
CONTPTR CONTINENTAL PETROLEUMS LTD.
31.054.37%1.30買入4.475K73.112M5.685.23能源礦產
CORALAB CORAL LABORATORIES LTD.
233.155.00%11.10強力買入2.028K793.296M11.1319.96健康科技
CUPID CUPID LTD(INDIA)
229.8010.72%22.25買入603.773K2.764B6.9529.87非耐用消費品
CUPID CUPID LTD.
230.4011.20%23.20買入68.235K2.764B6.9429.87非耐用消費品
DABUR DABUR INDIA LTD
510.45-0.60%-3.10強力買入4.311M907.297B63.928.05非耐用消費品
DABUR DABUR INDIA LTD.
513.30-0.03%-0.15強力買入86.580K907.297B63.918.05非耐用消費品
DALBHARAT DALMIA BHARAT LTD
750.90-1.28%-9.75買入87.053K146.861B66.0211.53生產製造
DALBHARAT DALMIA BHARAT LIMITED
756.20-0.64%-4.90買入8.409K146.861B66.0611.53生產製造
DALMIASUG DALMIA BHARAT SUGA
124.900.85%1.05買入1.004M10.020B3.7932.69非能源礦產
DALMIASUG DALMIA BHARAT SUGAR AND INDUST
125.100.89%1.10買入64.853K10.020B3.7932.69非能源礦產
DANUBE DANUBE INDUSTRIES LIMITED
9.601.91%0.18買入9.170K47.100M365.120.03加工業
DCAL DISHMAN CARBOGEN AMCIS LIMITED
206.354.99%9.80強力買入107.939K30.816B17.5811.18健康科技
DCAL DISHMAN CARBOGEN
206.254.99%9.80強力買入621.270K30.816B17.5711.18健康科技
DCMFINSERV DCM FINANCIAL SERVICES LTD.
1.502.04%0.03買入5.947K27.607M-0.16金融
DEEPAKFERT DEEPAK FERTILISERS
168.705.70%9.10買入5.575M14.250B16.229.84加工業
DEEPAKFERT DEEPAK FERTILISERS & PETROCHEM
168.855.80%9.25買入436.754K14.250B16.229.84加工業
DEEPAKNI DEEPAK NITRITE LTD.
646.500.51%3.25買入182.604K87.735B14.3644.803045.00加工業
DEEPAKNTR DEEPAK NITRITE
646.850.58%3.70買入1.624M87.735B14.3644.803045.00加工業
DENISCHEM DENIS CHEM LAB LTD
40.304.95%1.90強力買入3.018K532.865M12.653.04健康科技
DIAMINESQ DIAMINES & CHEMICALS LTD.
399.9510.73%38.75買入103.217K3.534B17.6120.5299.00加工業
DIVISLAB DIVI'S LABORATORIE
2641.750.96%25.20買入2.803M694.852B50.4651.85健康科技
DIVISLAB DIVIS LABORATORIES LTD.
2632.100.56%14.65買入88.097K694.852B50.4851.85健康科技
DIXON DIXON TECHNOLOGIES (INDIA) LIM
7976.204.26%326.15強力買入13.408K88.272B74.88106.33零售業
DIXON DIXON TECHNOLOGIE
7968.404.38%334.70強力買入189.350K88.272B74.72106.33零售業
DRREDDY DR.REDDYS LABORATORIES LTD.
4524.10-0.19%-8.40買入68.278K751.644B40.35112.5821650.00健康科技
DRREDDY DR REDDYS LABS
4527.450.14%6.40買入2.437M751.644B40.25112.5821650.00健康科技
DUTRON DUTRON POLYMERS LTD.
131.255.00%6.25強力買入1.200K750.000M37.883.28加工業
EASTRED EASTERN TREADS LTD.
26.404.76%1.20強力買入2.231K131.585M-2.57加工業
EASTWEST EAST WEST HOLDINGS LIMITED
67.10-0.59%-0.40買入6.330K1.182B71.420.95金融
EBBETF0430 EDELWEISS MUTUAL F
1109.54-0.04%-0.43強力買入10.155K
ECORECO ECO RECYCLING LTD.
56.104.18%2.25買入5.730K1.031B93.010.58工業服務
EML EJECTA MARKETING LIMITED
0.372.78%0.01買入1015.248M-0.02配送服務
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00賣出73.684K221.122M-0.12電子科技
EQ30 EDELWEISS MUTUAL F
323.55-0.14%-0.45買入66其他類
ERIS ERIS LIFESCIENCES LIMITED
540.4010.26%50.30強力買入84.656K67.612B22.7221.59健康服務
ERIS ERIS LIFESCIENCES
540.5510.02%49.25買入967.284K67.612B22.7821.59健康服務
ESSELPACK ESSEL PROPACK LTD
242.403.59%8.40買入807.930K73.828B34.746.741168.00加工業
ESSELPRO ESSEL PROPACK LTD.
243.003.67%8.60買入62.810K73.828B34.806.741168.00加工業
EVEREADY EVEREADY INDUSTRIES INDIA LTD.
135.303.28%4.30強力買入162.844K9.522B5.3424.53生產製造
EVEREADY EVEREADY INDUSTRIE
135.803.62%4.75強力買入2.199M9.522B5.3424.53生產製造
EVERESTO EVEREST ORGANICS LTD.
229.6516.37%32.30買入61.465K配送服務
FDC FDC LTD.
319.506.89%20.60買入206.730K51.104B21.4413.94健康科技
FDC FDC LTD
319.406.77%20.25買入3.716M51.104B21.4613.94健康科技
FEL FUTURE ENTERPRISES LIMITED
17.104.91%0.80買入751.227K8.712B5.213.13零售業
FEL FUTURE ENTERPRISES
17.054.92%0.80買入1.367M8.712B5.193.13零售業
FELDVR FUTURE ENTERPRISES LIMITED
17.454.80%0.80買入19.003K8.899B5.213.19零售業
FELDVR FUTURE ENTERPRISES
17.855.00%0.85強力買入279.288K8.899B5.323.19零售業
FINEORG FINE ORGANIC INDUSTRIES LIMITE
2235.005.27%111.90強力買入2.101K64.397B39.5053.75加工業
FINEORG FINE ORGANIC IND
2209.855.11%107.35強力買入39.780K64.397B39.1253.75加工業
FINKURVE FINKURVE FINANCIAL SERVICES LT
32.50-1.52%-0.50買入2034.186B10.00金融
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
4.301.90%0.08買入1.125K43.900M科技服務
FIVEXTRADE FIVE X TRADECOM LIMITED
0.543.85%0.02買入3.037K金融
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出