汽車、卡車和機車零件 (產業)

164
股票
5195.280B
市場總值
672.067K
成交量
+1.01%
股息殖利率
−0.01%
漲跌
−3.09%
月績效
−17.27%
年績效
−15.36%
YTD績效
          
ACGL AUTOMOBILE CORPORATION OF GOA
491.05-1.39%-6.90賣出1863.198B15.3332.49556.00
ALICON ALICON CASTALLOY L
560.00-0.19%-1.05賣出7857.558B14.8739.291037.00
ALICON ALICON CASTALLOY LIMITED
561.95-1.40%-8.00賣出427.558B14.8739.291037.00
AMARAJABAT AMARA RAJA BATTERIES LTD.
607.100.98%5.90賣出4.898K102.753B21.2728.298973.00
AMARAJABAT AMARA RAJA BATTERI
607.150.92%5.55賣出144.767K102.753B21.2728.298973.00
ASAHIINDIA ASAHI INDIA GLASS LTD.
216.65-0.32%-0.70強力賣出2553.152B26.698.191042.00
ASAHIINDIA ASAHI INDIA GLASS
218.00-0.30%-0.65強力賣出61053.152B26.698.191042.00
ASAL AUTOMOTIVE STAMPINGS & ASSEMBL
45.90-0.00%-0.00賣出1712.311M-7.961599.00
ASAL AUTOMOTIVE STAMPIN
45.852.12%0.95賣出1.394K712.311M-7.961599.00
AUNDEFAZE AUNDE FAZE THREE AUTOFAB LIMIT
15.50-0.32%-0.05賣出25166.746M-10.560.00
AUTOAXLES AUTOMOTIVE AXLES
1007.70-0.17%-1.75賣出80015.255B12.5580.431000.00
AUTOAXLES AUTOMOTIVE AXLES LTD.
1006.90-0.08%-0.85賣出8015.255B12.5580.431000.00
AUTOIND AUTOLINE INDUSTRIES LTD.
49.651.22%0.60買入3901.347B-3.423123.00
AUTOIND AUTOLINE INDUSTRIE
50.501.30%0.65買入10.497K1.347B-3.423123.00
AUTOLITIND AUTOLITE (INDIA) LTD.
21.654.84%1.00賣出3.857K226.979M35.890.57
AUTOLITIND AUTOLITE(INDIA)
21.304.93%1.00賣出6.968K226.979M35.890.57
BENARA BENARA BEARINGS AND PISTONS LI
19.800.00%0.00賣出2.000K350.604M6.483.05
BHARATGEAR BHARAT GEARS LTD.
97.00-0.82%-0.80賣出56893.850M5.4317.691306.00
BHARATGEAR BHARAT GEARS
96.00-0.05%-0.05賣出1.106K893.850M5.4317.691306.00
BHARATSE BHARAT SEATS LTD.
65.001.48%0.95賣出4.838K2.011B9.396.82
BOMBCYC BOMBAY CYCLE & MOTOR AGENCY LT
2083.700.00%0.00強力買入4416.740M16.91123.21
BOSCHLTD BOSCH LTD
16455.000.33%53.60賣出2.429K483.677B34.00482.389934.00
BOSCHLTD BOSCH LTD.
16437.800.20%33.25賣出81483.677B34.00482.389934.00
CASTEXTECH CASTEX TECHNOLOGIE
0.658.33%0.05強力賣出126.342K301.588M3.35870.00
CASTEXTECH CASTEX TECHNOLOGIES LIMITED
0.654.84%0.03賣出27.705K301.588M3.35870.00
CEBBCO COMMERCIAL ENGINEE
16.90-0.59%-0.10強力賣出2.832K1.775B9.90286.00
CEBBCO COMMERCIAL ENGINEERS & BODY BU
17.250.00%0.00賣出4.111K1.775B9.90286.00
COVENTRY COVENTRY COIL-O-MATIC (HARYANA
1.350.00%0.00賣出03.579M-3.65
CUMMINSIND CUMMINS INDIA
764.001.20%9.05買入196.567K209.272B29.0126.023518.00
CUMMINSIND CUMMINS INDIA LTD.
764.051.09%8.25買入6.240K209.272B29.0126.023518.00
DUNCANENG DUNCAN ENGINEERING LIMITED
95.00-5.00%-5.00賣出314369.600M13.307.52
DYNAMATECH DYNAMATIC TECHNOLO
1358.00-0.63%-8.60賣出1818.664B28.1848.503220.00
DYNAMATECH DYNAMATIC TECHNOLOGIES LTD.
1390.001.09%15.00賣出268.664B28.1848.503220.00
ENDURANCE ENDURANCE TECH
1110.55-1.67%-18.90強力賣出10.166K158.872B32.0935.194204.00
ENDURANCE ENDURANCE TECHNOLOGIES LIMITED
1108.20-2.28%-25.80強力賣出404158.872B32.0935.194204.00
ENKEIWHEL ENKEI WHEELS (INDIA) LTD.
382.500.39%1.50買入776.506B48.177.91
EXIDEIND EXIDE INDUSTRIES LTD.
201.901.15%2.30賣出36.778K169.702B5384.00
EXIDEIND EXIDE INDUSTRIES
202.001.18%2.35賣出532.536K169.702B5384.00
FIEMIND FIEM INDUSTRIES LT
437.100.77%3.35強力賣出2.160K5.708B49.108.831975.00
FIEMIND FIEM INDUSTRIES LTD.
437.050.47%2.05賣出235.708B49.108.831975.00
FMGOETZE FEDERAL-MOGUL GOETZE (INDIA) L
525.000.05%0.25賣出929.377B3737.00
FMGOETZE FED MOGUL GOETZE
525.80-0.43%-2.25賣出18929.377B3737.00
GABRIEL GABRIEL INDIA
109.802.00%2.15賣出21.148K15.463B16.296.611933.00
GABRIEL GABRIEL INDIA LTD.
109.701.81%1.95賣出2.669K15.463B16.296.611933.00
GNA GNA AXLES LTD
268.751.24%3.30強力賣出12.554K5.698B8.6530.681093.00
GNA G N A AXLES LIMITED
269.951.85%4.90強力賣出9.160K5.698B8.6530.681093.00
GREAVESCOT GREAVES COTTON LTD.
144.50-1.33%-1.95賣出3.152K35.726B1750.00
GREAVESCOT GREAVES COTTON LTD
144.55-1.20%-1.75賣出37.282K35.726B1750.00
HARITASEAT HARITA SEATING SYS
420.500.15%0.65賣出2.492K3.262B-12.81373.00
HARITASEAT HARITA SEATING SYSTEMS LTD.
430.000.00%0.00賣出13.262B-12.81373.00
HIGHENE HIGH ENERGY BATTERIES (INDIA)
183.00-5.18%-10.00賣出114346.004M79.292.43172.00
HIMTEK HIM TEKNOFORGE LIMITED
65.000.78%0.50賣出3.105K507.358M2.3327.67
HINDCOMPOS HINDUSTAN COMPOSITES LTD.
190.00-0.11%-0.20賣出712.807B12.0915.72536.00
HINDCOMPOS HINDUSTAN COMPOSIT
190.00-0.03%-0.05賣出2.296K2.807B12.0915.72536.00
IGARASHI IGARASHI MOTORS IN
235.9017.33%34.85買入658.336K6.328B12.6115.99604.00
IGARASHI IGARASHI MOTORS INDIA LTD.
236.0016.69%33.75買入87.361K6.328B12.6115.99604.00
IMPAL INDIA MOTOR PARTS
857.002.62%21.85賣出1.462K6.948B25.9932.13718.00
IMPAL INDIA MOTOR PARTS & ACCESSORIE
858.002.75%23.00賣出576.948B25.9932.13718.00
INDNIPPON INDIA NIPPON ELECTRICALS LTD.
403.000.09%0.35強力賣出329.029B528.00
INDNIPPON INDIA NIPPON ELECT
402.000.71%2.85強力賣出3789.029B528.00
IPRINGLTD IP RINGS LTD.
84.000.30%0.25賣出51.062B13.356.27132.00
ISTLTD IST LTD.
699.00-2.54%-18.20買入3014.183B10.9565.49391.00
JAMNAAUTO JAMNA AUTO INDUSTRIES LTD.
54.001.31%0.70賣出24.256K21.258B15.423.461202.00
JAMNAAUTO JAMNA AUTO IND
54.001.22%0.65賣出231.921K21.258B15.423.461202.00
JAYBARMARU JAY BHARAT MARUTI
192.95-0.80%-1.55賣出4.978K4.211B8.0724.105800.00
JAYBARMARU JAY BHARAT MARUTI LTD.
191.50-1.97%-3.85賣出6754.211B8.0724.105800.00
JAYUSH JAY USHIN LTD.
216.00-4.85%-11.00強力賣出340877.241M7.6329.77547.00
JBMA JBM AUTO LTD
226.000.00%0.00賣出1.113K9.220B11.2020.17838.00
JBMA JBM AUTO LTD.
226.000.36%0.80賣出2109.220B11.2020.17838.00
JMA JULLUNDUR MOTOR AG
28.75-4.80%-1.45強力賣出3.955K900.505M
JMTAUTOLTD JMT AUTO LTD.
1.60-0.62%-0.01賣出40.000K806.131M15.820.10612.00
JMTAUTOLTD JMT AUTO LTD
1.55-3.12%-0.05賣出77.325K806.131M15.820.10612.00
JTEKTINDIA JTEKT INDIA LTD
96.55-0.05%-0.05賣出1.463K23.397B51.481.861409.00
JTEKTINDIA JTEKT INDIA LTD
97.001.36%1.30賣出11.342K23.397B51.481.861409.00
KINETICENG KINETIC ENGINEERING LTD.
38.500.79%0.30買入12.338K676.469M-4.971276.00
LUMAXIND LUMAX INDUSTRIES
1250.00-2.31%-29.50強力賣出87711.960B11.52111.052252.00
LUMAXIND LUMAX INDUSTRIES LTD.
1250.00-2.12%-27.10強力賣出4211.960B11.52111.052252.00
LUMAXTECH LUMAX AUTO TECHNOLOGIES LTD.
110.50-0.58%-0.65強力賣出2507.514B14.137.80720.00
LUMAXTECH LUMAX AUTO TECHNOL
111.000.68%0.75賣出4.402K7.514B14.137.80720.00
MACPLASQ MACHINO PLASTICS LTD.
108.004.75%4.90賣出10632.704M154.660.67
MAHINDCIE MAHINDRA CIE AUTOMOTIVE LIMITE
225.90-1.80%-4.15強力賣出3.854K87.265B15.2815.088062.00
MAHINDCIE MAHINDRA CIE AUTO
226.00-1.85%-4.25強力賣出13.378K87.265B15.2815.088062.00
MAHSCOOTER MAHARASHTRA SCOOT
4655.00-0.03%-1.60買入3.811K53.225B73.1063.70105.00
MAHSCOOTER MAHARASHTRA SCOOTERS LTD.
4656.000.06%2.75買入16453.225B73.1063.70105.00
MAJESAUT MAJESTIC AUTO LTD.
170.101.67%2.80賣出6.918K1.740B3.1253.58607.00
MENNPIS MENON PISTONS LTD.
18.304.87%0.85賣出461889.950M9.911.76446.00
MENONBE MENON BEARINGS LTD.
71.301.13%0.80賣出1093.892B15.404.51
MENONBE MENON BEARINGS LTD
72.504.39%3.05賣出13.225K3.892B15.404.51
METALFORGE METALYST FORGINGS
5.304.95%0.25賣出8.188K219.928M-67.47654.00
METALFORGE METALYST FORGINGS LIMITED
5.301.92%0.10賣出6.092K219.928M-67.47654.00
MINDACORP MINDA CORP LTD
105.70-0.84%-0.90賣出15.986K22.170B14.317.581300.00
MINDACORP MINDA CORPORATION LIMITED
105.75-0.66%-0.70賣出56322.170B14.317.581300.00
MINDAIND MINDA INDUSTRIES LTD.
316.30-1.25%-4.00強力賣出1.959K83.883B29.4010.883417.00
MINDAIND MINDA INDUSTRIES
316.90-0.94%-3.00強力賣出22.516K83.883B29.4010.883417.00
MOTHERSUMI MOTHERSON SUMI SYS
119.60-1.28%-1.55賣出9.116M382.584B23.715.11106452.00
MOTHERSUMI MOTHERSON SUMI SYSTEMS LTD.
119.80-1.20%-1.45賣出336.805K382.584B23.715.11106452.00
MUNJALAU MUNJAL AUTO INDUST
41.60-0.24%-0.10強力賣出14.370K4.170B11.183.731133.00
MUNJALAU MUNJAL AUTO INDUSTRIES LTD.
41.85-0.12%-0.05強力賣出1.113K4.170B11.183.731133.00
MUNJALSHOW MUNJAL SHOWA LTD.
144.95-1.70%-2.50強力賣出455.815B9.2915.653302.00
MUNJALSHOW MUNJAL SHOWA
144.00-0.96%-1.40強力賣出5.298K5.815B9.2915.653302.00
OMAXAUTO OMAX AUTOS LTD
48.550.83%0.40賣出4.043K1.030B232.780.212056.00
OMAXAUTO OMAX AUTOS LTD.
49.452.81%1.35賣出311.030B232.780.212056.00
PORWAL PORWAL AUTO COMPONENTS LTD.
25.053.73%0.90強力賣出3.342K364.665M10.642.27
PPAP PPAP
242.00-1.89%-4.65賣出2023.420B24.3910.02802.00
PPAP PPAP AUTOMOTIVE LT
241.65-1.08%-2.65賣出9473.420B24.3910.02802.00
PRECAM PRECISION CAMSHAFTS LIMITED
60.65-0.49%-0.30買入2525.778B1292.00
PRECAM PRECISION CAMSHAF
60.85-0.08%-0.05買入1.051K5.778B1292.00
RACLGEAR RACL GEARTECH LIMITED
72.101.34%0.95賣出2.591K731.536M7.379.65
RAJGLOWIR RAJRATAN GLOBAL WIRE LTD.
829.00-0.72%-6.00買入6923.634B13.6161.37
RANEENGINE RANE ENGINE VALVE LTD.
450.000.00%0.00賣出153.031B-20.211392.00
RANEENGINE RANE ENGINE VALVES
456.851.27%5.75賣出5643.031B-20.211392.00
RANEHOLDIN RANE HOLDINGS LTD.
1079.000.41%4.45賣出815.444B14.8972.6585.00
RANEHOLDIN RANE HOLDINGS LTD
1076.40-0.49%-5.25賣出2715.444B14.8972.6585.00
RASANDIK RASANDIK ENGINEERING INDUSTRIE
80.00-2.44%-2.00賣出56489.950M16.534.961131.00
RBL RANE BRAKE LINING LTD.
647.001.47%9.35買入1605.051B13.8346.15891.00
RBL RANE BRAKE LINING
635.10-0.49%-3.10買入8085.051B13.8346.15891.00
REMSONSIND REMSONS INDS
95.00-0.52%-0.50買入2.405K545.626M15.866.02305.00
REMSONSIND REMSONS INDUSTRIES LTD.
95.00-0.52%-0.50買入595545.626M15.866.02305.00
RICOAUTO RICO AUTO INDS
60.600.41%0.25賣出31.963K8.165B16.143.741397.00
RICOAUTO RICO AUTO INDUSTRIES LTD.
61.001.16%0.70強力賣出8.903K8.165B16.143.741397.00
RML RANE (MADRAS) LTD.
314.853.23%9.85賣出863.652B134.132.271107.00
RML RANE(MADRAS)LTD
305.650.20%0.60賣出1.385K3.652B134.132.271107.00
SAINTGOBAIN SAINT-GOBAIN SEKURIT INDIA LTD
50.501.10%0.55賣出15.630K4.551B28.371.76196.00
SAMKRG SAMKRG PISTONS & RINGS LTD.
128.75-1.11%-1.45賣出5.005K1.279B6.0821.43
SANDHAR SANDHAR TECHNOLOGI
281.45-0.09%-0.25賣出48616.956B22.0112.802392.00
SANDHAR SANDHAR TECHNOLOGIES LIMITED
278.85-1.13%-3.20強力賣出3.596K16.956B22.0112.802392.00
SAPL SAR AUTO PRODUCTS LIMITED
300.000.00%0.00買入31.429B451.240.66
SETCO SETCO AUTOMOTIVE LTD.
19.25-1.53%-0.30賣出8232.607B1200.00
SETCO SETCO AUTOMOTIVE
19.25-1.28%-0.25賣出13.977K2.607B1200.00
SHARDA SHARDA MOTOR INDUSTRIES LTD
1498.9011.65%156.35買入177.988B22.6259.381189.00
SHARDAMOTR SHARDA MOTOR INDUS
1297.00-3.45%-46.30賣出1.284K7.988B22.6259.381189.00
SHIVAMAUTO SHIVAM AUTOTECH LTD.
29.350.34%0.10賣出1.546K2.905B-1.82
SHIVAMAUTO SHIVAM AUTOTECH LT
29.401.20%0.35賣出13.467K2.905B-1.82
SHRIPISTON SHRIRAM PISTONS &
980.001.51%14.60賣出5621.923B4242.00
SIBARAUT SIBAR AUTO PARTS LTD.
15.500.00%0.00強力賣出10241.802M-2.42
SSWL STEEL STRIPS WHEELS LTD.
791.000.18%1.45賣出1212.290B15.5352.881887.00
SSWL STEEL STRIPS WHEEL
783.00-0.68%-5.35賣出53812.290B15.5352.881887.00
STDBAT STANDARD BATTERIES LTD.
3.69-0.00%-0.00賣出1.052K19.081M1.702.17
SUBROS SUBROS LTD
237.75-1.53%-3.70強力賣出6.087K15.751B51.144.722210.00
SUBROS SUBROS LTD.
237.90-1.33%-3.20強力賣出82015.751B51.144.722210.00
SUNCLAYLTD SUNDARAM-CLAYTON LTD.
2425.00-1.02%-25.00賣出1348.797B2354.00
SUNCLAYLTD SUNDARAM CLAYTON
2419.100.30%7.25強力賣出6348.797B2354.00
SUNDRMBRAK SUNDARAM BRAKE LININGS LTD.
310.00-0.56%-1.75賣出1821.211B17.1717.931482.00
SUNDRMBRAK SUNDARAM BRAKE LIN
311.001.04%3.20賣出1561.211B17.1717.931482.00
SUNDRMFAST SUNDRAM FASTENERS LTD.
523.00-0.36%-1.90強力賣出381110.134B3258.00
SUNDRMFAST SUNDRAM FASTENERS
521.80-0.46%-2.40強力賣出9.794K110.134B3258.00
SUPRAJIT SUPRAJIT ENGINEERING LTD.
200.000.03%0.05賣出16.930K27.940B20.899.561612.00
SUPRAJIT SUPRAJIT ENG LTD
200.250.25%0.50賣出3.489K27.940B20.899.561612.00
SWARAJAUTO SWARAJ AUTOMOTIVES LIMITED
193.00-2.03%-4.00強力賣出90472.349M13.5914.49
SWARAJENG SWARAJ ENGINES LTD.
1394.00-0.43%-6.00買入53916.960B20.5967.96382.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出