工程建設 (產業)

193
股票
4654.011B
市場總值
1.597M
成交量
+0.39%
漲跌
+5.36%
月績效
−32.35%
年績效
−21.03%
YTD績效
使您的交易更上一層樓 開始免費試用
          
A2ZINFRA A2Z INFRA ENGINEER
5.054.12%0.20買入552.255K855.943M603.00
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
5.104.51%0.22買入392.559K855.943M603.00
ABHIINFRA ABHISHEK INFRAVENTURES LIMITED
1.72-4.97%-0.09強力賣出12
ABMINTLTD ABM INTERNATIONAL
12.50-3.85%-0.50賣出7
ACROW ACROW INDIA LTD.
84.000.00%0.00強力賣出653.760M-4.71
AGIIL AGI INFRA LIMITED
42.904.51%1.85賣出2.210K419.396M2.3917.18409.00
AHLUCONT AHLUWALIA CONTRACTS (INDIA) LT
216.00-0.32%-0.70買入2114.670B25.478.51
AHLUCONT AHLUWALIA CONT LTD
215.60-1.55%-3.40買入7.847K14.670B25.748.51
AKASH AKASH INFRA PROJEC
113.804.98%5.40買入1.677K1.828B20.00
ANUBHAV ANUBHAV INFRASTRUCTURE LIMITED
3.80-1.30%-0.05賣出786
ARSSINFRA ARSS INFRASTRUCTUR
14.751.72%0.25賣出8.322K334.249M
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L
14.65-0.34%-0.05賣出4.467K334.249M
ARTEFACT ARTEFACT PROJECTS LTD.
28.501.97%0.55買入11.718K162.110M2.8110.00320.00
ARTSONEN ARTSON ENGINEERING LTD.
26.955.27%1.35賣出24.737K948.844M-0.19
ASHOKA ASHOKA BUILDCON LT
64.450.70%0.45買入1.206M17.980B10.875.89
ASHOKA ASHOKA BUILDCON LTD.
64.400.55%0.35買入175.855K17.980B10.885.89
ATLANTA ATLANTA LTD
10.204.08%0.40買入95.119K809.295M26.00
ATLANTA ATLANTA LTD.
10.424.93%0.49買入28.209K809.295M26.00
BCPL BCPL RAILWAY INFRASTRUCTURE LI
42.35-6.62%-3.00買入4.000K708.244M7.795.82
BGRENERGY BGR ENERGY SYSTEMS
52.35-3.77%-2.05買入1.106M3.944B-0.40
BGRENERGY BGR ENERGY SYSTEMS LTD.
52.65-3.66%-2.00買入204.365K3.944B-0.40
BLKASHYAP B.L.KASHYAP AND SONS LTD.
5.290.00%0.00賣出3.881K1.168B-2.78
BLKASHYAP B.L. KASHYAP & SON
5.301.92%0.10賣出194.987K1.168B-2.78
BRAHMINFRA BRAHMAPUTRA INFRASTRUCTURE LTD
13.809.52%1.20賣出25.673K383.043M107.00
BRNL BHARAT ROAD NETWORK LIMITED
37.550.27%0.10賣出1.238K3.131B1104.00
BRNL BHARAT ROAD NETWOR
37.400.13%0.05賣出22.120K3.131B1104.00
CANDC C & C CONSTRUCTIONS LTD.
3.02-4.73%-0.15賣出45.090K80.662M
CANDC C & C CONSTRUCTION
3.00-3.23%-0.10賣出14.414K80.662M
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE
112.00-0.09%-0.10買入2.600K7.580B8.3613.40
CAPACITE CAPACIT'E INFRAPRO
111.50-0.27%-0.30賣出44.253K7.580B8.3413.40
CATVISION CATVISION LIMITED
6.305.00%0.30賣出7.114K32.722M103.00
CCCL CONS CONSTRUCT CON
0.250.00%0.00強力賣出448.847K155.419M726.00
CCCL CONSOLIDATED CONSTRUCTION CONS
0.400.00%0.00賣出60.517K155.419M726.00
CCLINTER CCL INTERNATIONAL LTD.
6.811.95%0.13買入61128.207M1.99
CEINSYSTECH CEINSYS TECH LIMITED
90.000.00%0.00買入811.001B4.5219.93
CONART CONART ENGINEERS LTD.
20.100.50%0.10買入5.848K62.800M5.273.80
COROENGG COROMANDEL ENGINEERING COMPANY
24.657.64%1.75買入14.198K761.049M-1.40
DARJEELING DARJEELING ROPEWAY COMPANY LIM
6.180.65%0.04買入27.792K
DBL DILIP BUILDCON LTD
288.851.00%2.85買入264.989K39.102B10.2427.93
DBL DILIP BUILDCON LIMITED
288.951.24%3.55買入12.215K39.102B10.2227.93
DHRUV DHRUV CONSULTANCY SERVICES LIM
16.00-5.88%-1.00賣出4.000K243.032M340.00
DRA DRA CONSULTANTS LIMITED
8.202.37%0.19賣出2.500K
ELNET ELNET TECHNOLOGIES LTD.
86.20-1.49%-1.30賣出136350.001M3.2327.13
ENGINERSIN ENGINEERS INDIA LTD.
72.40-0.62%-0.45賣出270.214K46.035B10.856.71
ENGINERSIN ENGINEERS INDIA
72.35-0.62%-0.45賣出1.831M46.035B10.846.71
ETT ETT LTD
42.00-2.55%-1.10買入10
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.77-4.94%-0.04買入276.817K762.883M15.00
GAMMNINFRA GAMMON INFRASTRUCT
0.80-5.88%-0.05買入519.666K762.883M15.00
GAYAHWS GAYATRI HIGHWAYS L
0.30-14.29%-0.05賣出408.068K88.671M-11.27
GAYAHWS GAYATRI HIGHWAYS LTD
0.36-2.70%-0.01賣出90.625K88.671M-11.27
GAYAPROJ GAYATRI PROJECTS
17.002.10%0.35買入658.232K3.089B-3.11
GAYAPROJ GAYATRI PROJECTS LTD.
17.053.33%0.55買入26.755K3.089B-3.11
GENESYS GENESYS INTERNATIONAL CORPORAT
35.00-2.78%-1.00賣出3.169K1.121B2647.060.05
GENESYS GENESYS INTL
35.00-0.85%-0.30賣出47.544K1.121B2595.590.05
GENSOL GENSOL ENGINEERING LIMITED
87.6012.31%9.60買入11.200K
GEPIL GE POWER INDIA LTD
508.50-2.16%-11.20買入3.569K34.972B41.3012.58
GEPIL GE POWER INDIA LTD
512.25-1.57%-8.15買入32.453K34.972B41.3612.58
GISOLUTION GI ENGINEERING SOL
2.100.00%0.00買入20521.702M
GISOLUTION GI ENGINEERING SOLUTIONS LTD.
2.525.00%0.12買入20021.702M
GPTINFRA GPT INFRAPROJECTS LTD.
27.901.09%0.30買入6.193K802.774M5.325.18
GPTINFRA GPT INFRAPROJECTS
27.900.90%0.25買入38.823K802.774M5.335.18
GTV GTV ENGINEERING LIMITED
18.850.00%0.00賣出9
GVKPIL GVK POWER & INFRASTRUCTURE LTD
2.52-4.91%-0.13強力賣出3.522M4.185B2362.00
GVKPIL GVK POWER & INFRAS
2.60-3.70%-0.10強力賣出1.461M4.185B2362.00
HCC HINDUSTAN CONSTRUCTION CO.LTD.
5.964.93%0.28買入6.270M8.594B
HCC HINDUSTAN CONSTRUC
5.904.42%0.25買入14.728M8.594B
HGINFRA H.G. INFRA ENGINEE
193.90-2.81%-5.60賣出24.944K13.021B7.8025.57
HGINFRA H.G. INFRA ENGINEERING LIMITED
194.25-2.39%-4.75中立4.026K13.021B7.7825.57
IISL ISHAAN INFRASTRUCTURE AND SHEL
12.001.18%0.14買入1.670K
IL_FSENGG IL&FS ENGINEERING
4.60-4.17%-0.20買入28.736K635.937M406.00
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
4.61-4.95%-0.24買入8.832K635.937M406.00
IL_FSTRANS IL&FS TRANSP NTWK
1.50-3.23%-0.05買入54.340K509.888M
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS
1.48-4.52%-0.07買入48.399K509.888M
INDINFRA INDIA INFRASPACE LTD.
2.03-4.69%-0.10賣出5005.749M-0.772.00
INTLCOMBQ INTERNATIONAL COMBUSTION (INDI
139.905.19%6.90買入268323.405M-7.74
IRB IRB INFRASTRUCTURE DEVELOPERS
125.056.70%7.85買入621.220K41.190B3.2036.63
IRB IRB INFRASTRUCTURE
124.856.26%7.35買入12.939M41.190B3.2136.63
IRCON IRCON INTERNATIONA
95.70-0.05%-0.05買入790.789K45.004B
IRCON IRCON INTERNATIONAL LTD
95.750.05%0.05買入58.739K45.004B
ITDCEM ITD CEMENTATION INDIA LTD.
51.450.98%0.50買入31.016K8.735B20.292.51
ITDCEM ITD CEMENTATION IN
51.100.69%0.35買入265.917K8.735B20.222.51
JAIHINDPRO JAIHIND PROJECTS
1.353.85%0.05買入30016.880M
JAIHINDPRO JAIHIND PROJECTS LTD.
1.814.62%0.08買入6.820K16.880M
JANUSCORP JANUS CORPORATION LIMITED
74.008.82%6.00買入3.000K
JKIL J.KUMAR INFRAPROJECTS LTD.
101.501.50%1.50買入13.616K7.585B4.1224.26
JKIL J KUMAR INFAPROJEC
101.551.15%1.15買入157.817K7.585B4.1424.26
JMCPROJECT JMC PROJECTS (INDIA) LTD.
52.65-0.66%-0.35買入3.633K8.857B728.020.07
JMCPROJECT JMC PROJECTS IND
52.90-0.28%-0.15買入62.321K8.857B728.710.07
JPINFRATEC JAYPEE INFRATECH L
1.800.00%0.00買入7.060M2.681B172.00
JPINFRATEC JAYPEE INFRATECH LTD
1.84-4.66%-0.09買入686.181K2.681B172.00
KALPATPOWR KALPATARU POWER TRANSMISSION L
262.501.82%4.70買入22.992K39.839B10.1925.29
KALPATPOWR KALPATARU POWER TR
262.501.92%4.95買入562.935K39.839B10.1825.29
KAUSHALYA KAUSHALYA INFRASTR
0.750.00%0.00買入2.898K19.393M
KAUSHALYA KAUSHALYA INFRASTRUCTURE DEVEL
0.583.57%0.02買入25019.393M
KEC KEC INTERNATIONAL LTD.
275.650.29%0.80買入8.546K70.661B12.5022.00
KEC KEC INTERNATIONAL
271.70-1.25%-3.45買入289.664K70.661B12.5122.00
KIRLOSIND KIRLOSKAR INDUSTRIES LTD
658.850.43%2.85買入9186.375B6.6598.77
KIRLOSIND KIRLOSKAR IND LTD
658.000.36%2.35買入3.178K6.375B6.6498.77
KNRCON KNR CONSTRUCTIONS LTD.
212.000.45%0.95賣出2.456K29.677B11.1818.88
KNRCON KNR CONSTRUCTIONS
211.350.02%0.05賣出134.069K29.677B11.1918.88
LT LARSEN & TOUBRO LTD.
944.750.39%3.70買入146.966K1321.220B13.8568.05
LT LARSEN & TOUBRO
944.950.39%3.70買入3.778M1321.220B13.8568.05
LTTS L&T TECHNOLOGY SERVICES LIMITE
1406.501.15%16.00買入9.113K145.245B17.9378.5617630.00
LTTS L&T TECHNOLOGY SER
1406.301.17%16.25買入240.767K145.245B17.9378.5617630.00
MADHUCON MADHUCON PROJECTS LTD.
2.71-4.91%-0.14買入600199.984M
MADHUCON MADHUCON PROJECTS
2.70-3.57%-0.10買入2.995K199.984M
MAINFRA MARUTI INFRASTRUCTURE LTD.
19.001.33%0.25買入13.291K234.375M37.940.4918.00
MANINFRA MAN INFRACONSTRUCTION LTD.
18.951.61%0.30賣出88.165K4.628B85.350.22480.00
MANINFRA MAN INFRACONSTRUCT
18.851.07%0.20賣出156.677K4.628B85.350.22480.00
MARG MARG LTD.
8.131.62%0.13買入5.646K394.352M
MBECL MCNALLY BHARAT ENG
5.253.96%0.20賣出36.026K859.038M769.00
MBECL MCNALLY BHARAT ENGINEERING COM
5.204.21%0.21賣出10.457K859.038M769.00
MBLINFRA MBL INFRASTRUCTURES LTD
6.403.23%0.20買入2.002K649.481M-31.18306.00
MBLINFRA MBL INFRASTRUCTURE
6.201.64%0.10買入50.723K649.481M-31.18306.00
MODISNME MODISON METALS LTD.
34.900.14%0.05買入5.784K1.133B
MOLDTECH MOLD-TEK TECHNOLO
35.80-1.51%-0.55賣出19.322K1.016B9.423.86
MOLDTEK MOLD-TEK TECHNOLOGIES LTD.
36.25-0.28%-0.10賣出8371.016B9.423.86
MUKANDENGG MUKAND ENGINEERS LTD.
8.75-4.89%-0.45賣出2.050K110.008M-23.97
MUKANDENGG MUKAND ENGINEERS
9.402.73%0.25賣出3.547K110.008M-23.97
NCC NCC LIMITED
33.753.37%1.10買入2.389M19.912B5.845.59
NCC NCC LTD
33.753.37%1.10買入46.728M19.912B5.845.59
NILA NILA INFRASTRUCTURES LTD.
4.441.83%0.08賣出50.022K1.721B10.450.42
NILAINFRA NILA INFRASTRUCTUR
4.503.45%0.15買入399.816K1.721B10.430.42
NIRAJ NIRAJ CEMENT STRUCTURALS LTD.
46.00-4.47%-2.15賣出142.484K1.222B51.540.93
ONWARDTEC ONWARD TECHNO
59.900.00%0.00買入7.204K975.091M16.153.91977.00
ONWARDTEC ONWARD TECHNOLOGIES LTD.
60.00-0.83%-0.50買入2.699K975.091M16.313.91977.00
PARAMONE PARAMONE CONCEPTS LIMITED
11.130.00%0.00賣出11168.370M-2.56
PATELENG PATEL ENGINEERING
15.850.63%0.10買入210.529K6.582B1545.00
PATELENG PATEL ENGINEERING LTD.
15.770.00%0.00買入65.091K6.582B1545.00
PNCINFRA PNC INFRATECH LTD
147.952.10%3.05買入163.740K37.211B
PNCINFRA PNC INFRATECH LIMITED
148.552.41%3.50買入14.755K37.211B
POWERMECH POWER MECH PROJECT
479.70-0.35%-1.70買入39.959K7.094B5.3989.27
POWERMECH POWER MECH PROJECTS LIMITED
481.50-0.16%-0.75買入3.957K7.094B5.4089.27
PSPPROJECT PSP PROJECTS LIMIT
411.102.48%9.95買入42.151K14.458B11.2435.69
PSPPROJECT PSP PROJECTS LIMITED
410.002.09%8.40買入2.763K14.458B11.2535.69
PUNJLLOYD PUNJ LLOYD LTD.
2.32-4.92%-0.12買入16.220K818.854M
PUNJLLOYD PUNJ LLOYD LTD
1.90-5.00%-0.10買入251.951K818.854M
PVVINFRA PVV INFRA LIMITED
4.021.77%0.07買入16.815K23.030M
RAJABAH RAJA BAHADUR INTERNATIONAL LTD
1375.004.96%65.00賣出1
RAMKY RAMKY INFRASTRUCTURE LTD.
41.3019.02%6.60買入60.698K2.405B-32.13
RAMKY RAMKY INFRASTRUCTU
41.2018.56%6.45買入847.651K2.405B-32.13
RAUNAQEPC RAUNAQ EPC INTERNATIONAL LIMIT
27.05-3.57%-1.00買入1.027K
RGRL RETRO GREEN REVOLUTION LIMITED
14.501.75%0.25強力買入149
RIDINGS RIDINGS CONSULTING ENGINEERS I
18.50-5.13%-1.00買入48.000K
RIIL RELIANCE INDUSTRIAL INFRASTRUC
412.50-0.35%-1.45買入23.777K6.251B64.386.43
RIIL RELIANCE IND INFRA
414.00-0.02%-0.10買入254.309K6.251B64.406.43
RPPINFRA RPP INFRA PROJECTS LTD.
63.10-2.62%-1.70賣出1.370K1.465B8.257.85
RPPINFRA R.P.P.INFRA PROJEC
63.40-1.55%-1.00賣出83.804K1.465B8.207.85
SAB SAB INDUSTRIES LIMITED
43.25-4.95%-2.25賣出136691.072M27.731.6428.00
SADBHAV SADBHAV ENGINEERING LTD.
48.50-2.81%-1.40買入67.656K8.553B
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出