酒店/度假村/郵輪 (產業)

66
股票
967.260B
市場總值
54.110K
成交量
+0.12%
漲跌
−0.03%
月績效
−4.86%
年績效
−0.38%
YTD績效
          
ADVANIHOTR ADVANI HOTELS & RE
54.702.63%1.40買入7.345K2.461B24.432.18181.00
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
54.903.10%1.65買入4.941K2.461B24.412.18181.00
AHLEAST ASIAN HOTELS (EAST) LTD.
177.653.25%5.60買入1012.048B
AHLEAST ASIAN HOTELS (EAST
181.451.80%3.20買入2902.048B
AHLWEST ASIAN HOTELS (WEST
345.00-0.59%-2.05賣出4924.016B6.7951.14428.00
AHLWEST ASIAN HOTELS (WEST) LTD.
350.001.55%5.35買入1494.016B6.7451.14428.00
APOLSINHOT APOLLO SINDOORI HO
740.000.98%7.20買入1.060K1.906B10.0472.984240.00
ARUNAHTEL ARUNA HOTELS LTD.
9.245.00%0.44買入22279.200M-23.30
ASIANHOTNR ASIAN HOTELS(NORTH
88.401.73%1.50賣出10.724K1.692B-13.57
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
90.003.45%3.00賣出1.064K1.692B-13.57
BENARAS BENARES HOTELS LTD.
1438.002.71%38.00買入1611.820B19.4771.91152.00
BESTEAST BEST EASTERN HOTELS LTD.
6.65-0.15%-0.01賣出151112.052M111.370.06
BLUECOAST BLUE COAST HOTELS
5.15-4.63%-0.25買入196.761M-1.305.00
BYKE THE BYKE HOSPITALI
20.85-0.71%-0.15買入11.710K844.059M-0.11700.00
CCHHL COUNTRY CLUB HOSPITALITY AND H
3.202.89%0.09買入7.174K508.375M1.801.73
CCHHL COUNTRY CLUB HOSPI
3.200.00%0.00中立10.489K508.375M1.851.73
CHALET CHALET HOTELS LTD
341.95-0.88%-3.05買入12.163K70.784B
CHALET CHALET HOTELS LIMITED
339.75-1.59%-5.50買入1.836K70.784B
CHLLTD CHL LTD.
7.403.79%0.27賣出100405.655M-3.77
CINDHO CINDRELLA HOTELS LTD.
15.60-4.29%-0.70強力賣出10058.680M4.563.5781.00
DHANADACO DHANADA CORPORATION LTD.
1.020.00%0.00賣出14357.052M-0.3628.00
EIHAHOTELS EIH ASSOCIATED HOTELS LTD.
295.40-1.53%-4.60賣出2939.140B21.5713.91698.00
EIHAHOTELS EIH ASSOC HOTELS
294.90-1.37%-4.10強力賣出4.822K9.140B21.5013.91698.00
EIHOTEL EIH LTD
147.60-0.64%-0.95買入46.969K84.678B
EIHOTEL EIH LTD.
147.35-0.54%-0.80買入2.154K84.678B
FOMEHOT FOMENTO RESORTS & HOTELS LTD.
80.00-2.62%-2.15強力賣出1051.314B18.954.33177.00
GRAVISSHO GRAVISS HOSPITALITY LTD.
13.25-1.49%-0.20賣出5948.482M-0.55
GUJHOTE GUJARAT HOTELS LTD.
102.30-3.40%-3.60賣出1401.098M9.4811.17198.00
HBESD HB ESTATE DEVELOPERS LTD.
10.45-5.00%-0.55買入105214.059M-31.22
HLVLTD HLV LIMITED
5.710.71%0.04強力賣出20.746K3.575B4.191.352265.00
HLVLTD HLV LIMITED
5.700.00%0.00賣出99.928K3.575B4.221.352265.00
HOTLSILV H.S.INDIA LTD.
7.951.40%0.11買入111127.309M7.081.11216.00
HOWARHO HOWARD HOTELS LTD.
6.09-1.93%-0.12賣出5156.593M-0.5196.00
INDHOTEL INDIAN HOTELS
144.200.00%0.00買入865.884K171.610B48.482.9710125.00
INDHOTEL INDIAN HOTELS CO.LTD.
143.75-0.38%-0.55買入33.254K171.610B48.512.9710125.00
ITDC INDIA TOURISM DEV
309.95-0.72%-2.25買入98.275K26.764B
ITDC INDIA TOURISM DEVELOPMENT CORP
310.30-0.56%-1.75買入7.968K26.764B
JINDHOT JINDAL HOTELS LTD.
37.70-2.08%-0.80買入304226.200M23.121.67255.00
KAMATHOTEL KAMAT HOTELS (IND)
41.958.26%3.20強力買入502.911K907.988M6.557.471082.00
KAMATHOTEL KAMAT HOTELS (INDIA) LTD.
42.109.35%3.60強力買入37.737K907.988M6.507.471082.00
LEMONTREE LEMON TREE HOTELS
50.70-3.15%-1.65賣出1.461M41.474B100.520.52
LEMONTREE LEMON TREE HOTELS LIMITED
50.40-3.72%-1.95賣出72.828K41.474B100.520.52
MACH MAC HOTELS LIMITED
65.35-18.31%-14.65強力賣出9.000K240.000M11.946.7066.00
MCCHRLS_B MAC CHARLES (INDIA) LTD.
365.001.39%5.00賣出1524.716B14.3325.12394.00
MHRIL MAHINDRA HOLIDAYS & RESORTS IN
235.95-0.74%-1.75買入45531.746B33.177.17
MHRIL MAHINDRA HOLIDAYS
236.30-0.88%-2.10買入8.968K31.746B33.267.17
ORIENTHOT ORIENTAL HOTELS
34.90-0.29%-0.10賣出12.454K6.233B764.00
ORIENTHOT ORIENTAL HOTELS LTD.
35.200.86%0.30買入5176.233B764.00
POLOHOT POLO HOTELS LTD.
3.32-3.21%-0.11賣出374.283M-0.23
RASRESOR RAS RESORTS & APART HOTELS LTD
43.704.92%2.05強力買入1173.478M73.030.57122.00
RAYALEMA ROYALE MANOR HOTELS & INDUSTRI
12.502.46%0.30強力買入8.001K206.573M5.822.10177.00
RELIABVEN RELIABLE VENTURES INDIA LTD.
13.000.00%0.00買入4143.168M10.481.24160.00
ROHLTD ROYAL ORCHID HOTELS LTD.
81.20-0.92%-0.75買入3.809K2.247B-1.40961.00
ROHLTD ROYAL ORCHID HOTEL
81.70-0.79%-0.65買入53.050K2.247B-1.40961.00
SAVERA SAVERA INDUSTRIES LTD.
45.100.22%0.10賣出2.883K536.760M19.892.26596.00
SAYAJIHOTL SAYAJI HOTELS LTD.
221.003.30%7.05賣出2353.748B-23.991910.00
SINCLAIR SINCLAIRS HOTELS LTD.
311.100.53%1.65強力買入2.853K1.724B15.7219.68382.00
TAJGVK TAJGVK HOTELS & RESORTS LTD.
188.25-0.34%-0.65強力買入3.633K11.844B37.435.05
TAJGVK TAJ GVK HOTELS
188.25-0.26%-0.50強力買入38.050K11.844B37.405.05
TGBHOTELS TGB BANQUETS AND H
3.904.00%0.15買入1.748K105.431M5.950.63598.00
TGBHOTELS TGB BANQUETS AND HOTELS LTD.
3.60-1.37%-0.05強力賣出1.803K105.431M5.790.63598.00
THEBYKE THE BYKE HOSPITALITY LTD.
20.85-0.95%-0.20買入2.034K844.059M-0.11700.00
TULIPSTA TULIP STAR HOTELS LTD.
28.95-4.93%-1.50強力賣出1133.459M-18.875.00
VELHO VELAN HOTELS LTD.
3.293.13%0.10賣出4.555K101.966M-0.7356.00
VICEROY VICEROY HOTELS LTD
1.400.00%0.00強力賣出14.875K58.519M-4.36
VICEROY VICEROY HOTELS LTD.
1.37-0.72%-0.01賣出13.865K58.519M-4.36
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出