酒店/度假村/郵輪 (產業)

56
股票
402.409B
市場總值
346.942K
成交量
−2.90%
漲跌
−43.63%
月績效
−52.75%
年績效
−49.28%
YTD績效
          
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
30.451.67%0.50賣出4021.384B10.242.92181.00
ADVANIHOTR ADVANI HOTELS & RE
30.201.00%0.30賣出5.172K1.384B10.222.92181.00
AHLEAST ASIAN HOTELS (EAST) LTD.
131.000.00%0.00強力賣出11.510B
AHLEAST ASIAN HOTELS (EAST
128.00-0.58%-0.75強力賣出4351.510B
AHLWEST ASIAN HOTELS (WEST
275.151.59%4.30賣出9143.321B5.0953.22428.00
AHLWEST ASIAN HOTELS (WEST) LTD.
260.50-8.60%-24.50賣出33.321B5.3653.22428.00
APOLSINHOT APOLLO SINDOORI HO
418.30-2.80%-12.05賣出4631.119B6.8962.464240.00
ARUNAHTEL ARUNA HOTELS LTD.
5.30-4.68%-0.26賣出147.700M-12.65
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
67.009.84%6.00賣出4201.303B
ASIANHOTNR ASIAN HOTELS(NORTH
65.00-2.11%-1.40賣出13.293K1.303B
BESTEAST BEST EASTERN HOTELS LTD.
6.420.00%0.00賣出1108.177M-0.15
BLUECOAST BLUE COAST HOTELS
4.00-4.76%-0.20賣出100100.713M5.00
BLUECOAST BLUE COAST HOTELS LTD.
7.904.08%0.31賣出1.000K100.713M5.00
BYKE THE BYKE HOSPITALI
9.804.26%0.40賣出31.388K367.697M167.860.06700.00
CCHHL COUNTRY CLUB HOSPITALITY AND H
1.872.19%0.04賣出19.570K299.140M
CCHHL COUNTRY CLUB HOSPI
1.902.70%0.05賣出12.851K299.140M
CHALET CHALET HOTELS LIMITED
197.30-0.73%-1.45賣出1940.748B55.663.57
DHANADACO DHANADA CORPORATION LTD.
1.694.97%0.08買入13.539K94.528M-0.4428.00
EIHAHOTELS EIH ASSOCIATED HOTELS LTD.
205.00-4.12%-8.80賣出3036.514B14.3414.91698.00
EIHAHOTELS EIH ASSOC HOTELS
206.90-5.16%-11.25賣出1.555K6.514B14.6414.91698.00
EIHOTEL EIH LTD
65.30-0.68%-0.45賣出48.772K37.523B
FOMEHOT FOMENTO RESORTS & HOTELS LTD.
62.10-4.46%-2.90賣出20.197K993.600M11.775.52177.00
GRAVISSHO GRAVISS HOSPITALITY LTD.
16.500.00%0.00買入531.164B
GUJHOTE GUJARAT HOTELS LTD.
85.001.55%1.30賣出100317.015M7.5111.15198.00
HBESD HB ESTATE DEVELOPERS LTD.
5.510.00%0.00賣出159107.224M
HLVLTD HLV LIMITED
3.300.00%0.00賣出16.651K2.081B2265.00
HLVLTD HLV LIMITED
3.300.00%0.00賣出60.718K2.081B2265.00
HOTLSILV H.S.INDIA LTD.
5.408.00%0.40賣出881.192M4.761.05216.00
HOWARHO HOWARD HOTELS LTD.
5.55-2.63%-0.15賣出650.578M-0.5896.00
INDHOTEL INDIAN HOTELS CO.LTD.
69.40-3.68%-2.65強力賣出60.084K85.686B21.693.3210125.00
INDHOTEL INDIAN HOTELS
69.35-3.68%-2.65強力賣出1.325M85.686B21.673.3210125.00
ITDC INDIA TOURISM DEV
130.95-3.54%-4.80賣出47.065K11.703B
ITDC INDIA TOURISM DEVELOPMENT CORP
131.70-3.48%-4.75賣出2.433K11.703B
JINDHOT JINDAL HOTELS LTD.
24.907.79%1.80賣出11138.600M11.601.99255.00
KAMATHOTEL KAMAT HOTELS (INDIA) LTD.
17.659.29%1.50賣出3.272K380.883M1082.00
KAMATHOTEL KAMAT HOTELS (IND)
17.708.26%1.35賣出18.564K380.883M1082.00
LEMONTREE LEMON TREE HOTELS LIMITED
20.10-7.80%-1.70強力賣出66.215K17.271B42.150.52
LEMONTREE LEMON TREE HOTELS
20.00-8.05%-1.75強力賣出955.247K17.271B42.050.52
MACH MAC HOTELS LIMITED
81.008.72%6.50買入1.500K243.000M11.126.7066.00
MCCHRLS_B MAC CHARLES (INDIA) LTD.
200.00-4.76%-10.00賣出1002.751B20.4610.26394.00
MHRIL MAHINDRA HOLIDAYS & RESORTS IN
133.85-0.34%-0.45賣出1.941K17.936B
MHRIL MAHINDRA HOLIDAYS
133.80-0.26%-0.35賣出21.361K17.936B
ORIENTHOT ORIENTAL HOTELS
16.50-3.23%-0.55賣出30.668K3.259B764.00
PECOS PECOS HOTELS AND PUBS LIMITED
59.90-0.17%-0.10中立5.000K78.462M20.342.9523.00
RASRESOR RAS RESORTS & APART HOTELS LTD
38.95-5.00%-2.05賣出8162.759M60.510.68122.00
RELIABVEN RELIABLE VENTURES INDIA LTD.
8.16-4.90%-0.42強力賣出1.320K94.491M3.802.26160.00
ROHLTD ROYAL ORCHID HOTEL
39.65-6.49%-2.75賣出31.687K1.156B961.00
ROHLTD ROYAL ORCHID HOTELS LTD.
40.35-4.27%-1.80賣出2.429K1.156B961.00
SAVERA SAVERA INDUSTRIES LTD.
37.00-1.99%-0.75賣出345450.282M13.422.81596.00
SAYAJIHOTL SAYAJI HOTELS LTD.
197.00-0.58%-1.15強力賣出823.471B1910.00
SINCLAIR SINCLAIRS HOTELS LTD.
179.605.12%8.75賣出2.964K951.635M7.0324.31382.00
TAJGVK TAJ GVK HOTELS
100.90-2.23%-2.30賣出9.887K6.505B18.315.64
TGBHOTELS TGB BANQUETS AND H
2.204.76%0.10賣出6.847K63.551M598.00
TGBHOTELS TGB BANQUETS AND HOTELS LTD.
2.13-1.84%-0.04賣出3.730K63.551M598.00
TULIPSTA TULIP STAR HOTELS LTD.
27.00-3.57%-1.00賣出1124.470M-18.875.00
VICEROY VICEROY HOTELS LTD
0.856.25%0.05賣出1.883K35.196M-5.37
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出