酒店/度假村/郵輪 (產業)

63
股票
868.251B
市場總值
548.732K
成交量
−1.00%
漲跌
+15.83%
月績效
+61.48%
年績效
+17.74%
YTD績效
使您的交易更上一層樓 開始免費試用
          
ADVANIHOTR ADVANI HOTELS & RE
63.80-2.37%-1.55賣出15.873K3.039B-0.50389.00
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
64.10-2.51%-1.65買入9.171K3.039B-0.50389.00
AHLEAST ASIAN HOTELS (EAST
177.95-1.08%-1.95買入3.062K2.054B394.00
AHLEAST ASIAN HOTELS (EAST) LTD.
177.15-2.85%-5.20買入772.054B394.00
AHLWEST ASIAN HOTELS (WEST) LTD.
217.300.25%0.55賣出3.741K2.529B-98.80422.00
AHLWEST ASIAN HOTELS (WEST
219.200.99%2.15買入15.085K2.529B-98.80422.00
APOLSINHOT APOLLO SINDOORI HO
816.50-1.20%-9.90買入1.574K2.149B24.0134.424390.00
ARUNAHTEL ARUNA HOTELS LTD.
12.591.94%0.24強力買入4.112K111.150M-10.77
ASIANHOTNR ASIAN HOTELS(NORTH
93.05-0.69%-0.65買入9.837K1.822B-49.04744.00
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
92.85-0.96%-0.90買入1.065K1.822B-49.04744.00
BENARAS BENARES HOTELS LTD.
1668.009.74%148.00強力買入1.731K1.971B-40.22
BESTEAST BEST EASTERN HOTELS LTD.
18.80-1.05%-0.20賣出438320.150M-0.54
BLUECOAST BLUE COAST HOTELS
5.15-4.63%-0.25賣出15074.833M-11.21
BYKE THE BYKE HOSPITALI
30.40-0.16%-0.05買入55.319K1.233B-4.86720.00
CHALET CHALET HOTELS LIMITED
181.65-1.22%-2.25買入8.418K37.581B-6.79
CHALET CHALET HOTELS LTD
181.85-0.82%-1.50買入143.974K37.581B-6.79
CHLLTD CHL LTD.
12.00-1.64%-0.20買入3.650K668.783M-6.65
CINDHO CINDRELLA HOTELS LTD.
19.250.00%0.00買入20069.300M-2.0083.00
DHANADACO DHANADA CORPORATION LTD.
6.252.46%0.15強力買入4.967K270.745M-0.9538.00
EIHAHOTELS EIH ASSOCIATED HOTELS LTD.
350.50-0.55%-1.95買入2.092K10.738B-8.77
EIHAHOTELS EIH ASSOC HOTELS
352.950.40%1.40買入13.361K10.738B-8.77
EIHOTEL EIH LTD.
115.65-2.16%-2.55買入51.297K73.730B-6.28
EIHOTEL EIH LTD
115.80-1.86%-2.20買入477.158K73.730B-6.28
GRAVISSHO GRAVISS HOSPITALITY LTD.
18.503.35%0.60強力買入4.551K1.262B-2.12
GUJHOTE GUJARAT HOTELS LTD.
190.00-0.03%-0.05買入11.294K727.960M31.676.00
HBESD HB ESTATE DEVELOPERS LTD.
13.23-1.34%-0.18買入911260.958M-13.98221.00
HLVLTD HLV LTD
10.00-0.50%-0.05買入500.498K6.331B-0.81935.00
HLVLTD HLV LIMITED
10.01-1.09%-0.11買入75.923K6.331B-0.81935.00
HOTLSILV H.S.INDIA LTD.
6.331.12%0.07買入14.591K101.652M-0.88
HOWARHO HOWARD HOTELS LTD.
6.290.96%0.06買入22256.775M-1.6786.00
INDHOTEL INDIAN HOTELS
135.15-0.95%-1.30買入1.579M162.215B-6.0625906.00
INDHOTEL INDIAN HOTELS CO.LTD.
135.40-0.73%-1.00買入115.194K162.215B-6.0625906.00
ITDC INDIA TOURISM DEV
387.10-0.24%-0.95買入59.513K33.244B-1.672430.00
ITDC INDIA TOURISM DEVELOPMENT CORP
386.35-0.32%-1.25買入14.476K33.244B-1.672430.00
JINDHOT JINDAL HOTELS LTD.
34.35-3.51%-1.25買入4.110K236.740M-17.99
KAMATHOTEL KAMAT HOTELS (INDIA) LTD.
47.95-0.31%-0.15買入30.612K1.134B-7.641028.00
KAMATHOTEL KAMAT HOTELS (IND)
48.501.57%0.75買入59.854K1.134B-7.641028.00
LEMONTREE LEMON TREE HOTELS
42.200.48%0.20買入3.359M33.314B-1.627102.00
LEMONTREE LEMON TREE HOTELS LIMITED
42.250.12%0.05買入397.681K33.314B-1.627102.00
LORDSHOTL LORDS ISHWAR HOTELS LIMITED
5.594.88%0.26買入2.622K39.815M-0.58
MCCHRLS_B MAC CHARLES (INDIA) LTD.
399.002.12%8.30強力買入6035.118B963.740.41
MHRIL MAHINDRA HOLIDAYS
261.35-2.35%-6.30買入567.985K35.792B-0.99
MHRIL MAHINDRA HOLIDAYS & RESORTS IN
261.25-2.61%-7.00買入46.860K35.792B-0.99
ORIENTHOT ORIENTAL HOTELS
38.70-1.40%-0.55買入110.451K7.010B-3.99
ORIENTHOT ORIENTAL HOTELS LTD.
38.80-1.15%-0.45買入66.896K7.010B-3.99
PECOS PECOS HOTELS AND PUBS LIMITED
32.905.79%1.80買入8.000K40.737M-5.10
POLOHOT POLO HOTELS LTD.
6.100.00%0.00買入7.301K136.483M-0.28
RASRESOR RAS RESORTS & APART HOTELS LTD
29.851.19%0.35買入410117.107M-1.00
RAYALEMA ROYALE MANOR HOTELS & INDUSTRI
19.101.06%0.20強力買入20.161K308.166M-0.01174.00
RELIABVEN RELIABLE VENTURES INDIA LTD.
9.79-4.95%-0.51買入340113.433M-1.17
ROHLTD ROYAL ORCHID HOTEL
86.25-2.49%-2.20買入93.075K2.424B-9.791366.00
ROHLTD ROYAL ORCHID HOTELS LTD.
86.00-2.60%-2.30買入6.334K2.424B-9.791366.00
SAVERA SAVERA INDUSTRIES LTD.
48.703.62%1.70強力買入1.955K561.212M-3.52611.00
SAYAJIHOTL SAYAJI HOTELS LTD.
242.20-1.54%-3.80買入3354.309B-17.771690.00
SINCLAIR SINCLAIRS HOTELS LTD.
71.90-0.48%-0.35買入69.583K2.012B62.421.16380.00
TAJGVK TAJGVK HOTELS & RESORTS LTD.
141.35-0.63%-0.90買入13.291K8.894B-4.70454.00
TAJGVK TAJ GVK HOTELS
141.35-0.39%-0.55買入139.040K8.894B-4.70454.00
TGBHOTELS TGB BANQUETS AND H
9.354.47%0.40強力買入60.552K269.728M-2.71444.00
TGBHOTELS TGB BANQUETS AND HOTELS LTD.
9.674.99%0.46強力買入66.012K269.728M-2.71444.00
THEBYKE THE BYKE HOSPITALITY LTD.
30.600.33%0.10強力買入15.378K1.233B-4.86720.00
VELHO VELAN HOTELS LTD.
3.74-2.35%-0.09買入5.123K122.423M-0.96
VICEROY VICEROY HOTELS LTD.
4.694.92%0.22強力買入50.952K189.551M-6.33
VICEROY VICEROY HOTELS LTD
4.654.49%0.20強力買入88.111K189.551M-6.33
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特