IT服務和諮詢 (產業)

151
股票
30601.848B
市場總值
2.141M
成交量
+1.31%
股息殖利率
+0.26%
漲跌
+5.10%
月績效
+24.05%
年績效
+16.16%
YTD績效
          
3IINFOTECH 3I INFOTECH LTD.
3.280.61%0.02賣出238.533K5.254B7.640.432649.00
3IINFOTECH 3I INFOTECH LTD
3.250.00%0.00賣出1.675M5.254B7.640.432649.00
7TEC SAVEN TECHNOLOGIES LTD.
16.003.23%0.50賣出3.616K168.621M6.852.26
8KMILES 8K MILES SOFTWARE
73.204.95%3.45賣出213.349K2.129B1.1560.92
8KMILES 8K MILES SOFTWARE SERVICES LTD
73.354.94%3.45賣出52.201K2.129B1.1560.92
ADSL ALLIED DIGITAL SERVICES LTD.
15.700.96%0.15買入4.478K778.186M5.792.682230.00
ADSL ALLIED DIGITAL SER
15.600.65%0.10賣出18.227K778.186M5.792.682230.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
93.00-3.12%-3.00賣出3.200K977.242M
AGCNET AGC NETWORKS LIMITED
111.003.74%4.00強力買入1.039K3.271B-26.88948.00
AGCNET AGC NETWORKS LTD
111.151.05%1.15買入3.141K3.271B-26.88948.00
AIRAN AIRAN LTD
27.451.48%0.40賣出31.609K3.382B
ALLSEC ALLSEC TECHNOLOGIES LTD.
315.050.02%0.05買入1504.827B30.8210.282584.00
ALLSEC ALLSEC TECHNOLOGIE
315.90-0.27%-0.85買入3.677K4.827B30.8210.282584.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
24.101.90%0.45買入25117.128M-10.21
ASMTEC ASM TECHNOLOGIES LTD.
101.60-2.21%-2.30強力賣出261519.500M7.4014.05543.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
40.000.63%0.25賣出2.987K451.504M-0.90
ATISHAY ATISHAY LIMITED
66.00-4.62%-3.20強力賣出50.112K759.908M18.073.83
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00賣出7.015K37.656M
BARTRONICS BARTRONICS INDIA L
3.50-6.67%-0.25賣出110.224K127.683M130.00
BARTRONICS BARTRONICS INDIA LTD.
3.62-6.94%-0.27賣出28.403K127.683M130.00
BGLOBAL BHARATIYA GLOBAL I
2.300.00%0.00強力賣出20.759K36.439M10.990.2181.00
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
2.450.00%0.00買入2536.439M10.990.2181.00
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00賣出083.162M-0.00
BODHTREE BODHTREE CONSULTING LIMITED
34.901.45%0.50賣出6.305K686.563M15.242.26
BSOFT BIRLASOFT (INDIA)
94.804.35%3.95買入749.897K24.906B8.1811.3910050.00
BSOFT BIRLASOFT LIMITED
94.754.35%3.95買入111.684K24.906B8.1811.3910050.00
CATECH CAT TECHNOLOGIES LTD.
0.710.00%0.00買入056.400M
CEREBRAINT CEREBRA INTEGRATED TECHNOLOGIE
24.104.10%0.95強力賣出59.056K2.818B286.860.08123.00
CEREBRAINT CEREBRA INTEGRATED
23.953.01%0.70強力賣出321.596K2.818B286.860.08123.00
CESCVENT CESC VENTURES LTD
414.100.47%1.95賣出9.623K10.926B17.0624.17
CESCVENTURE CESC VENTURES LIMITED
413.550.77%3.15賣出1.739K10.926B17.0624.17
CIGNITI CIGNITI TECHNOLOGIES LTD.
322.802.09%6.60中立2.816K8.743B5.9553.641626.00
CIGNITITEC CIGNITI TECHNOLOGI
321.051.58%5.00中立8.136K8.743B5.9553.641626.00
CLIOINFO CLIO INFOTECH LTD.
1.980.00%0.00賣出021.802M
COMPUPN COMPUTER POINT LTD.
1.060.00%0.00買入031.801M165.370.01
COSYN COSYN LIMITED
31.10-3.72%-1.20強力賣出1.264K242.250M3.648.86
CRAZYINF CRAZY INFOTECH LTD.
0.190.00%0.00賣出012.707M-0.01
CRESSAN CRESSANDA SOLUTIONS LTD.
0.200.00%0.00買入1.001K60.715M-0.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
32.508.15%2.45賣出1.713K604.635M3.219.60500.00
CTE CAMBRIDGE TECH ENT
31.853.41%1.05賣出9.779K604.635M3.219.60500.00
CYBERTECH CYBERTECH SYSTEMS
40.753.03%1.20賣出8.793K1.088B10.693.72432.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
40.852.38%0.95賣出7.322K1.088B10.693.72432.00
CYIENT CYIENT LIMITED
560.401.97%10.85買入207.272K60.407B12.9642.4414762.00
CYIENT CYIENT LIMITED
560.502.09%11.45買入2.332K60.407B12.9642.4414762.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
84.60-3.86%-3.40強力賣出1.781K326.259M-2.4699.00
DATAMATICS DATAMATICS GLOBAL
93.10-2.15%-2.05賣出60.685K5.609B7.2513.172913.00
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
93.00-3.28%-3.15強力賣出14.198K5.609B7.2513.172913.00
DCMFINSERV DCM FINANCIAL SERV
1.000.00%0.00賣出122.125M-0.5913.00
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.92-0.00%-0.00買入55022.125M-0.5913.00
DIAMOND DIAMOND INFOSYSTEMS LTD.
0.720.00%0.00賣出0289.440M-0.01
DSSL DYNACONS SYSTEMS & SOLUTIONS L
29.902.75%0.80賣出250269.689M4.995.89
DSSL DYNACONS SYS SOLUT
28.95-1.53%-0.45賣出3.237K269.689M4.995.89
DUCON DUCON INFRATECHNOLOGIES LTD
8.10-10.00%-0.90賣出233.700K957.777M15.260.61
DUCON DUCON INFRATECHNOL
8.25-9.84%-0.90賣出779.335K957.777M15.260.61
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00賣出500221.122M
EXCEL EXCEL REALTY N INF
1.254.17%0.05買入78.332K145.438M0.281.00
EXCEL EXCEL REALTY N INFRA LTD.
1.100.00%0.00買入47.663K145.438M0.281.00
EXPLEOSOL EXPLEO SOLUTIONS
402.50-0.57%-2.30賣出1.647K4.337B11.9833.791012.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
407.25-0.91%-3.75賣出2464.337B11.9833.791012.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.205.26%0.01強力賣出23.041K431.856M-0.96981.00
FCSSOFT FCS SOFTWARE SOLUT
0.200.00%0.00賣出359.714K431.856M-0.96981.00
FIVECORE FIVE CORE EXIM LIMITED
1.050.00%0.00賣出13.000K68.355M4.610.231542.00
GENESYS GENESYS INTERNATIONAL CORPORAT
91.054.06%3.55賣出1142.789B10.358.961366.00
GENESYS GENESYS INTL
93.103.85%3.45賣出12.782K2.789B10.358.961366.00
GOLDTECH GOLDSTONE TECHNO
9.90-2.46%-0.25賣出15.014K190.638M-0.47413.00
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
9.57-3.43%-0.34強力賣出6.267K190.638M-0.47413.00
HCLTECH HCL TECHNOLOGIES
1087.350.30%3.25買入947.544K1509.334B14.8872.93137965.00
HCLTECH HCL TECHNOLOGIES LTD.
1087.650.23%2.45買入13.146K1509.334B14.8872.93137965.00
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
379.854.08%14.90強力買入99.983K108.781B18.7919.7716205.00
HEXAWARE HEXAWARE TECH
379.753.93%14.35強力買入1.391M108.781B18.7919.7716205.00
INDOCITY INDO-CITY INFOTECH LTD.
3.89-4.89%-0.20賣出20042.536M
INFY INFOSYS LTD
754.900.40%3.00強力買入7.149M3224.827B21.2435.44228123.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
47.4512.98%5.45強力賣出101.485B-11.711722.00
INSPIRISYS INSPIRISYS SOLUTIO
45.253.55%1.55賣出5101.485B-11.711722.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
9.450.00%0.00賣出099.792M-0.07
IPOWER I-POWER SOLUTIONS INDIA LTD.
3.741.91%0.07買入016.328M111.860.03
IZMO IZMO LIMITED
45.10-3.01%-1.40強力賣出18.709K607.624M8.865.25203.00
IZMO IZMO LIMITED
45.20-3.21%-1.50強力賣出2.329K607.624M8.865.25203.00
JETKINGQ JETKING INFOTRAIN LTD.
36.004.80%1.65買入1.478K202.923M8.753.93148.00
KELLTONTEC KELLTON TECH SOLU
25.103.29%0.80賣出737.275K2.342B3.077.941260.00
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
24.951.22%0.30賣出77.957K2.342B3.077.941260.00
LTI LARSEN AND TOUBRO
1734.200.01%0.10賣出114.041K301.733B20.0687.6826414.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
1732.800.02%0.40賣出6.146K301.733B20.0687.6826414.00
MASTEK MASTEK LTD.
476.002.21%10.30買入3.875K11.181B11.6142.712058.00
MASTEK MASTEK
475.551.96%9.15買入27.860K11.181B11.6142.712058.00
MCLOUD MAGELLANIC CLOUD LIMITED
30.950.65%0.20買入203.170K773.883M9.843.13
MINDTREE MINDTREE LTD.
973.700.22%2.15買入4.778K159.777B21.1945.9417723.00
MINDTREE MINDTREE LTD
974.500.30%2.95買入390.441K159.777B21.1945.9417723.00
MPHASIS MPHASIS LTD
972.95-0.65%-6.35買入49.983K182.364B17.6456.07
MPHASIS MPHASIS LTD.
972.95-0.28%-2.75買入2.705K182.364B17.6456.07
NETTLINX NETTLINX LTD.
33.95-4.10%-1.45強力賣出33.772K405.801M12.722.7880.00
NIITLTD NIIT
103.45-1.10%-1.15賣出441.521K17.522B20.355.182579.00
NIITLTD NIIT LTD.
103.50-1.10%-1.15賣出31.009K17.522B20.355.182579.00
NIITTECH NIIT TECHNOLOGIES LTD.
1311.400.69%9.00買入4.124K80.520B20.1365.479423.00
NIITTECH NIIT TECHNOLOGIES
1310.200.53%6.95買入178.193K80.520B20.1365.479423.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
100.500.00%0.00買入1.600K360.852M61.951.62
ONEPOINT ONE POINT ONE SOLU
30.900.65%0.20賣出21.513K769.795M
PALRED PALRED TECHNOLOGIES LIMITED
26.90-3.24%-0.90賣出1.447K267.646M-10.591425.00
PALREDTEC PALRED TECHNOLOGIE
28.302.91%0.80賣出10.072K267.646M-10.591425.00
PCS PCS TECHNOLOGY LTD.
4.93-4.27%-0.22賣出8.753K107.896M
PERSISTENT PERSISTENT SYSTEMS
628.65-0.45%-2.85買入53.999K47.700B14.3643.997169.00
QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITE
163.052.42%3.85賣出30.286K11.252B17.049.371114.00
QUICKHEAL QUICK HEAL TECHNOL
162.752.07%3.30賣出105.973K11.252B17.049.371114.00
QUINTEGRA QUINTEGRA SOLUTION
0.806.67%0.05買入18.312K20.110M-0.04920.00
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
0.360.00%0.00買入020.110M-0.04920.00
ROLTA ROLTA INDIA LTD.
5.24-3.32%-0.18強力賣出53.110K1.042B-83.231380.00
ROLTA ROLTA INDIA
5.25-3.67%-0.20強力賣出254.383K1.042B-83.231380.00
RSYSTEMINT R SYSTEMS INTERNATIONAL LTD.
42.80-4.78%-2.15強力賣出1.568K5.287B9.044.871985.00
RSYSTEMS R SYSTEMS INTERNAT
42.80-2.62%-1.15強力賣出6.522K5.287B9.044.871985.00
SAKSOFT SAKSOFT LTD.
311.70-1.81%-5.75買入5863.149B9.1436.66781.00
SAKSOFT SAKSOFT LTD
312.25-1.42%-4.50買入10.461K3.149B9.1436.66781.00
SANKHYAIN SANKHYA INFOTECH LTD.
30.10-1.95%-0.60賣出1.575K403.558M
SASKEN SASKEN TECHNOLOGIE
724.252.53%17.85買入7.486K12.087B13.3452.931867.00
SASKEN SASKEN TECHNOLOGIES LIMITED
719.901.44%10.20買入47812.087B13.3452.931867.00
SHREETULSI SHREE TULSI ONLINE.COM LTD.
2.330.00%0.00賣出054.435M-2.58
SKUMAR S KUMARS.COM LTD.
1.680.00%0.00買入048.090M
SOFTSOL SOFTSOL INDIA LTD.
29.405.00%1.40賣出354471.030M
SONATSOFTW SONATA SOFTWARE
350.351.20%4.15買入79.822K35.956B15.0722.993090.00
SONATSOFTW SONATA SOFTWARE LTD.
349.151.10%3.80買入6.340K35.956B15.0722.993090.00
STARCOM STARCOM INFORMATION TECHNOLOGY
108.250.00%0.00賣出2541.315M373.280.29
TAKE TAKE SOLUTIONS LTD.
127.154.52%5.50賣出15.358K17.734B10.0312.1428.00
TAKE TAKE SOLUTIONS
127.004.66%5.65賣出166.185K17.734B10.0312.1428.00
TCS TATA CONSULTANCY SERVICES LTD.
2279.000.85%19.10買入133.605K8480.014B27.2083.08424285.00
TCS TATA CONSULTANCY S
2277.950.80%18.05買入2.199M8480.014B27.2083.08424285.00
TECHM TECH MAHINDRA LTD.
725.60-1.39%-10.25強力賣出66.546K708.940B15.3248.4378304.00
TECHM TECH MAHINDRA
725.55-1.37%-10.05強力賣出4.139M708.940B15.3248.4378304.00
TECHNVISN TECHNVISION VENTURES LTD.
131.45-5.43%-7.55賣出105872.225M-60.34
TERASOFT TERA SOFTWARE
35.900.14%0.05賣出32.516K448.551M12.172.951100.00
TERASOFT TERA SOFTWARE LTD.
35.951.55%0.55賣出3.437K448.551M12.172.951100.00
TRIGYN TRIGYN TECHNOLOGIE
58.6510.45%5.55賣出136.777K1.635B3.3616.071192.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
58.8510.72%5.70賣出15.807K1.635B3.3616.071192.00
TRITON TRITON CORP.LTD.
0.190.00%0.00賣出4.200K37.979M-0.501.00
VAKRANGEE VAKRANGEE LTD
32.554.66%1.45賣出7.954M32.948B129.580.241809.00
VAKRANGEE VAKRANGEE LIMITED
32.704.98%1.55賣出2.235M32.948B129.580.241809.00
VAMA VAMA INDUSTRIES LTD.
8.70-2.47%-0.22買入1.365K468.657M-0.30107.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
23.45-4.29%-1.05強力賣出4.562K561.663M5.374.56
VISESHINFO VISESH INFOTECNICS
0.10100.00%0.05強力買入681.674K188.722M-0.03316.00
VISESHINFO VISESH INFOTECNICS LTD.
0.190.00%0.00賣出10.141K188.722M-0.03316.00
WEPSOLN WEP SOLUTIONS LTD.
18.00-5.26%-1.00強力賣出2.050K497.988M-1.25
WIPRO WIPRO
286.95-2.41%-7.10賣出9.560M1766.654B19.6714.99170000.00
WIPRO WIPRO LTD.
286.85-2.42%-7.10賣出375.748K1766.654B19.6714.99170000.00
WISEC WISEC GLOBAL LTD.
4.520.00%0.00賣出048.816M-0.07514.00
WOMENNET WOMEN NETWORKS LTD.
2.902.47%0.07買入11812.310M40.480.07
XCHANGING XCHANGING SOLUTIONS LTD.
51.302.70%1.35買入2.393K5.598B217.00
XCHANGING XCHANGING SOLUTION
51.552.59%1.30買入111.137K5.598B217.00
XELPMOC XELPMOC DESIGN AND TECH LIMITE
60.65-8.93%-5.95賣出3.449K903.864M
XELPMOC XELPMOC DESIGN AND
61.00-7.51%-4.95賣出13.315K903.864M
ZENSARTECH ZENSAR TECHNOLOGIE
254.001.18%2.95買入188.909K56.533B18.3013.946716.00
ZENSARTECH ZENSAR TECHNOLOGIES LTD.
254.251.70%4.25買入1.181K56.533B18.3013.946716.00
ZYLOG ZYLOG SYSTEMS LTD
0.55-8.33%-0.05強力賣出3.031K32.446M-4.60835.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出