IT服務和諮詢 (產業)

133
股票
29802.183B
市場總值
2.136M
成交量
+1.37%
股息殖利率
+1.06%
漲跌
+4.27%
月績效
+10.46%
年績效
+13.84%
YTD績效
          
3IINFOTECH 3I INFOTECH LTD.
1.69-8.65%-0.16賣出676.712K2.667B4.170.402649.00
3IINFOTECH 3I INFOTECH LTD
1.65-10.81%-0.20賣出3.820M2.667B4.170.402649.00
7TEC SAVEN TECHNOLOGIES LTD.
15.05-5.94%-0.95強力賣出4.085K163.729M6.502.31
8KMILES 8K MILES SOFTWARE
50.45-2.23%-1.15賣出108.410K1.540B0.8360.92
8KMILES 8K MILES SOFTWARE SERVICES LTD
50.50-2.32%-1.20賣出20.970K1.540B0.8360.92
ADSL ALLIED DIGITAL SERVICES LTD.
13.22-4.06%-0.56賣出4.360K697.857M5.192.682230.00
ADSL ALLIED DIGITAL SER
13.902.58%0.35買入42.655K697.857M5.192.682230.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
64.500.00%0.00賣出1.600K656.584M
AGCNET AGC NETWORKS LTD
125.25-1.42%-1.80買入16.920K3.725B-24.35948.00
AGCNET AGC NETWORKS LIMITED
124.55-1.89%-2.40買入4.675K3.725B-24.35948.00
AIRAN AIRAN LTD
17.55-0.85%-0.15賣出24.798K2.194B35.400.50
ALLSEC ALLSEC TECHNOLOGIE
260.70-1.04%-2.75賣出3.681K3.973B20.4212.772584.00
ALLSEC ALLSEC TECHNOLOGIES LTD.
260.95-0.93%-2.45賣出903.973B20.4212.772584.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
43.450.00%0.00買入11215.189M-10.21
ASMTEC ASM TECHNOLOGIES LTD.
89.75-0.06%-0.05賣出36448.750M6.3914.05543.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
45.000.00%0.00買入10511.137M-0.90
ATISHAY ATISHAY LIMITED
59.0010.28%5.50買入468647.899M14.973.94
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00賣出5.000K37.656M
BARTRONICS BARTRONICS INDIA LTD.
2.360.00%0.00賣出2.815K86.825M130.00
BARTRONICS BARTRONICS INDIA L
2.554.08%0.10賣出32.912K86.825M130.00
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
0.982.08%0.02賣出7.200K15.051M4.540.2181.00
BGLOBAL BHARATIYA GLOBAL I
0.95-5.00%-0.05賣出3.656K15.051M4.540.2181.00
BODHTREE BODHTREE CONSULTING LIMITED
39.802.71%1.05買入40.034K794.338M17.632.26
BSOFT BIRLASOFT (INDIA)
61.454.24%2.50賣出708.910K16.649B7.018.9110431.00
BSOFT BIRLASOFT LIMITED
61.453.98%2.35賣出53.747K16.649B7.018.9110431.00
CEREBRAINT CEREBRA INTEGRATED
23.354.24%0.95買入862.069K2.830B-0.49123.00
CEREBRAINT CEREBRA INTEGRATED TECHNOLOGIE
23.806.25%1.40買入212.699K2.830B-0.49123.00
CESCVENT CESC VENTURES LTD
348.95-2.87%-10.30賣出48.020K9.251B22.5715.4672.00
CESCVENTURE CESC VENTURES LIMITED
349.80-2.73%-9.80賣出2.332K9.251B22.5715.4672.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
260.20-2.22%-5.90賣出5637.265B5.3449.671626.00
CIGNITITEC CIGNITI TECHNOLOGI
262.60-0.25%-0.65賣出41.508K7.265B5.3449.671626.00
COSYN COSYN LIMITED
24.15-4.92%-1.25強力賣出876181.125M
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
28.457.36%1.95賣出2.315K541.979M3.049.35500.00
CTE CAMBRIDGE TECH ENT
28.405.58%1.50賣出22.658K541.979M3.049.35500.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
45.950.88%0.40賣出1.274K1.227B9.594.68432.00
CYBERTECH CYBERTECH SYSTEMS
44.60-1.98%-0.90賣出23.623K1.227B9.594.68432.00
CYIENT CYIENT LIMITED
439.00-0.23%-1.00賣出1.235K48.321B10.1443.3615085.00
CYIENT CYIENT LIMITED
439.40-0.27%-1.20賣出141.096K48.321B10.1443.3615085.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
75.000.00%0.00賣出21278.062M-2.6799.00
DATAMATICS DATAMATICS GLOBAL
65.400.54%0.35賣出41.763K3.855B5.1812.765159.00
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
65.200.31%0.20賣出12.447K3.855B5.1812.765159.00
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.73-3.95%-0.03強力賣出10024.338M-1.8413.00
DSSL DYNACONS SYS SOLUT
24.35-2.40%-0.60強力賣出2.845K223.365M4.145.89
DSSL DYNACONS SYSTEMS & SOLUTIONS L
24.25-3.39%-0.85強力賣出590223.365M4.145.89
DUCON DUCON INFRATECHNOLOGIES LTD
5.171.17%0.06賣出2.279K528.609M13.320.39
DUCON DUCON INFRATECHNOL
5.05-1.94%-0.10賣出33.261K528.609M13.320.39
EXCEL EXCEL REALTY N INF
0.905.88%0.05賣出42.132K84.642M1.00
EXCEL EXCEL REALTY N INFRA LTD.
0.95-2.06%-0.02賣出1.842M84.642M1.00
EXPLEOSOL EXPLEO SOLUTIONS
247.40-3.40%-8.70賣出22.896K2.536B7.6932.16962.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
249.25-3.20%-8.25賣出7402.536B7.6932.16962.00
FCSSOFT FCS SOFTWARE SOLUT
0.3020.00%0.05賣出701.992K512.866M-0.96981.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.29-3.33%-0.01賣出37.203K512.866M-0.96981.00
FIVECORE FIVE CORE EXIM LIMITED
0.72-4.00%-0.03賣出33.021K46.872M3.160.231542.00
GENESYS GENESYS INTERNATIONAL CORPORAT
79.750.44%0.35強力賣出1.014K2.473B1366.00
GENESYS GENESYS INTL
79.450.32%0.25強力賣出9.212K2.473B1366.00
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
10.51-2.41%-0.26賣出302196.273M-0.47413.00
GOLDTECH GOLDSTONE TECHNO
10.45-4.57%-0.50賣出7.530K196.273M-0.47413.00
HCLTECH HCL TECHNOLOGIES LTD.
1086.650.76%8.20強力買入26.016K1474.367B14.7273.92143900.00
HCLTECH HCL TECHNOLOGIES
1087.000.75%8.10強力買入1.660M1474.367B14.7273.92143900.00
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
385.902.13%8.05買入82.246K115.122B19.9419.6816205.00
HEXAWARE HEXAWARE TECH
386.302.14%8.10買入1.114M115.122B19.9419.6816205.00
INDOCITY INDO-CITY INFOTECH LTD.
3.924.26%0.16買入140.768M
INFY INFOSYS LTD
802.200.82%6.50買入6.895M3408.689B22.3435.96229029.00
INSPIRISYS INSPIRISYS SOLUTIO
41.553.23%1.30賣出3221.646B1722.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
41.40-3.72%-1.60賣出141.646B1722.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
12.341.98%0.24買入25130.310M-0.07
IZMO IZMO LIMITED
25.65-1.91%-0.50賣出1.627K335.174M5.734.48203.00
IZMO IZMO LIMITED
25.95-2.26%-0.60賣出2.007K335.174M5.734.48203.00
JETKINGQ JETKING INFOTRAIN LTD.
32.100.00%0.00賣出1.210K189.631M8.183.93148.00
KELLTONTEC KELLTON TECH SOLU
16.25-4.97%-0.85賣出251.239K1.566B2.097.811260.00
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
16.20-4.42%-0.75賣出114.394K1.566B2.097.811260.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
1603.100.62%9.80買入32.843K278.031B18.5587.1825000.00
LTI LARSEN AND TOUBRO
1600.300.15%2.40買入66.674K278.031B18.5587.1825000.00
MASTEK MASTEK
324.253.50%10.95賣出18.958K7.786B7.9243.342069.00
MASTEK MASTEK LTD.
324.503.43%10.75賣出2.683K7.786B7.9243.342069.00
MCLOUD MAGELLANIC CLOUD LIMITED
29.250.52%0.15賣出164.498K736.132M9.363.13
MINDTREE MINDTREE LTD.
708.702.25%15.60賣出29.456K116.689B16.9441.9420204.00
MINDTREE MINDTREE LTD
709.052.27%15.75賣出536.201K116.689B16.9441.9420204.00
MPHASIS MPHASIS LTD.
982.201.48%14.30強力買入9.398K183.096B17.4356.9118612.00
MPHASIS MPHASIS LTD
982.751.86%17.90強力買入109.796K183.096B17.4356.9118612.00
NETTLINX NETTLINX LTD.
19.753.40%0.65賣出2.083K226.400M5.793.4180.00
NIITLTD NIIT LTD.
88.300.74%0.65賣出20.672K14.805B1.2969.222565.00
NIITLTD NIIT
88.200.68%0.60賣出183.603K14.805B1.2969.222565.00
NIITTECH NIIT TECHNOLOGIES
1376.451.16%15.75買入326.476K85.121B21.1865.699423.00
NIITTECH NIIT TECHNOLOGIES LTD.
1375.551.11%15.10買入17.832K85.121B21.1865.699423.00
ONEPOINT ONE POINT ONE SOLU
15.701.29%0.20賣出6.054K393.674M
PALRED PALRED TECHNOLOGIES LIMITED
19.45-4.19%-0.85賣出1.853K194.165M-10.591425.00
PALREDTEC PALRED TECHNOLOGIE
19.95-5.00%-1.05賣出858194.165M-10.591425.00
PCS PCS TECHNOLOGY LTD.
6.22-0.48%-0.03賣出15130.313M
PERSISTENT PERSISTENT SYSTEMS LTD.
540.05-5.16%-29.40賣出5.260K40.511B12.3843.717679.00
PERSISTENT PERSISTENT SYSTEMS
541.10-5.29%-30.20賣出133.440K40.511B12.3843.717679.00
QUICKHEAL QUICK HEAL TECHNOL
105.250.62%0.65賣出98.159K6.757B1037.00
QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITE
105.200.62%0.65賣出7.249K6.757B1037.00
QUINTEGRA QUINTEGRA SOLUTION
0.3516.67%0.05賣出2.590K9.385M-0.02920.00
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
0.62-4.62%-0.03買入1.800K9.385M-0.02920.00
ROLTA ROLTA INDIA
6.05-2.42%-0.15買入206.479K1.004B-228.521380.00
ROLTA ROLTA INDIA LTD.
6.01-3.99%-0.25買入57.346K1.004B-228.521380.00
RSYSTEMINT R SYSTEMS INTERNATIONAL LTD.
39.80-3.28%-1.35強力賣出3.429K4.818B7.855.111985.00
RSYSTEMS R SYSTEMS INTERNAT
40.05-1.48%-0.60強力賣出5.076K4.818B7.855.111985.00
SAKSOFT SAKSOFT LTD
260.405.38%13.30賣出16.000K2.589B7.0139.231168.00
SAKSOFT SAKSOFT LTD.
259.604.76%11.80賣出1.095K2.589B7.0139.231168.00
SANKHYAIN SANKHYA INFOTECH LTD.
13.10-1.87%-0.25賣出137191.221M
SASKEN SASKEN TECHNOLOGIE
488.050.66%3.20賣出3.403K8.351B9.7350.171677.00
SASKEN SASKEN TECHNOLOGIES LIMITED
485.450.10%0.50賣出1.406K8.351B9.7350.171677.00
SOFTSOL SOFTSOL INDIA LTD.
24.750.00%0.00賣出400416.357M
SONATSOFTW SONATA SOFTWARE
315.750.22%0.70賣出68.284K32.803B12.9224.903606.00
SONATSOFTW SONATA SOFTWARE LTD.
314.35-0.32%-1.00賣出1.826K32.803B12.9224.903606.00
STARCOM STARCOM INFORMATION TECHNOLOGY
65.000.00%0.00賣出10325.039M270.830.24
TAKE TAKE SOLUTIONS
100.15-1.86%-1.90賣出82.520K14.821B8.6911.5733.00
TAKE TAKE SOLUTIONS LTD.
99.95-2.01%-2.05賣出5.821K14.821B8.6911.5733.00
TCS TATA CONSULTANCY S
2247.701.43%31.70強力買入2.826M8434.235B26.2785.57436641.00
TCS TATA CONSULTANCY SERVICES LTD.
2247.551.47%32.65強力買入83.246K8434.235B26.2785.57436641.00
TECHM TECH MAHINDRA LTD.
683.200.06%0.40買入146.893K659.609B14.0349.4087080.00
TECHM TECH MAHINDRA
683.850.16%1.10買入7.015M659.609B14.0349.4087080.00
TERASOFT TERA SOFTWARE
26.654.92%1.25強力賣出35.325K333.441M9.042.951100.00
TERASOFT TERA SOFTWARE LTD.
26.704.91%1.25強力賣出4.500K333.441M9.042.951100.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
45.10-2.17%-1.00強力賣出19.435K1.392B2.7016.921192.00
TRIGYN TRIGYN TECHNOLOGIE
45.20-1.20%-0.55強力賣出75.207K1.392B2.7016.921192.00
VAKRANGEE VAKRANGEE LIMITED
26.459.07%2.20賣出1.233M28.021B139.210.191809.00
VAKRANGEE VAKRANGEE LTD
26.459.30%2.25賣出6.235M28.021B139.210.191809.00
VAMA VAMA INDUSTRIES LTD.
11.433.81%0.42賣出824600.532M-0.30107.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
22.30-0.89%-0.20買入6.479K511.228M4.894.56
VISESHINFO VISESH INFOTECNICS
0.10100.00%0.05買入896.473K377.444M-0.02316.00
VISESHINFO VISESH INFOTECNICS LTD.
0.190.00%0.00賣出5.510K377.444M-0.02316.00
WEPSOLN WEP SOLUTIONS LTD.
14.100.00%0.00賣出8.780K369.551M-1.25
WIPRO WIPRO
251.40-0.26%-0.65賣出4.897M1510.806B16.3415.43170000.00
WIPRO WIPRO LTD.
251.35-0.26%-0.65賣出314.636K1510.806B16.3415.43170000.00
XCHANGING XCHANGING SOLUTIONS LTD.
50.500.70%0.35買入3005.604B217.00
XCHANGING XCHANGING SOLUTION
50.300.60%0.30買入2.292K5.604B217.00
XELPMOC XELPMOC DESIGN AND TECH LIMITE
59.00-3.28%-2.00強力賣出9803.816M-3.19
XELPMOC XELPMOC DESIGN AND
58.65-3.22%-1.95強力賣出14.059K803.816M-3.19
ZENSARTECH ZENSAR TECHNOLOGIE
225.154.62%9.95買入30.351K50.711B16.4213.946964.00
ZENSARTECH ZENSAR TECHNOLOGIES LTD.
224.904.31%9.30買入1.634K50.711B16.4213.946964.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出