IT服務和諮詢 (產業)

153
股票
31051.992B
市場總值
5.825M
成交量
+1.55%
股息殖利率
+0.73%
漲跌
−5.63%
月績效
−10.17%
年績效
+7.82%
YTD績效
          
3IINFOTECH 3I INFOTECH LTD
2.05-2.38%-0.05賣出1.135M3.314B5.180.402649.00
3IINFOTECH 3I INFOTECH LTD.
2.04-2.39%-0.05賣出141.322K3.314B5.180.402649.00
7TEC SAVEN TECHNOLOGIES LTD.
14.25-3.72%-0.55賣出786155.022M6.172.31
8KMILES 8K MILES SOFTWARE SERVICES LTD
46.50-2.62%-1.25賣出2.604K1.451B0.7860.92
8KMILES 8K MILES SOFTWARE
47.55-1.04%-0.50強力賣出15.236K1.451B0.7860.92
ACCELYA ACCELYA SOLUTIONS
832.60-1.60%-13.50賣出1.496K12.428B11.6871.271550.00
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
840.00-0.29%-2.45賣出16012.428B11.6871.271550.00
ADSL ALLIED DIGITAL SERVICES LTD.
13.20-5.04%-0.70賣出3.881K662.713M3.773.502230.00
ADSL ALLIED DIGITAL SER
13.20-1.12%-0.15強力賣出20.642K662.713M3.773.502230.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
68.50-2.56%-1.80賣出3.200K697.303M13.784.97
AGCNET AGC NETWORKS LIMITED
118.00-4.41%-5.45買入153.418B-24.35948.00
AGCNET AGC NETWORKS LTD
114.95-0.04%-0.05賣出1.207K3.418B-24.35948.00
AIRAN AIRAN LTD
12.35-1.20%-0.15賣出15.133K1.544B24.910.50
ALLSEC ALLSEC TECHNOLOGIES LTD.
274.00-0.69%-1.90賣出1304.188B21.5212.773127.00
ALLSEC ALLSEC TECHNOLOGIE
274.85-0.05%-0.15賣出3.649K4.188B21.5212.773127.00
ASMTEC ASM TECHNOLOGIES LTD.
74.00-0.67%-0.50賣出20370.000M14.675.05543.00
ASYAINFO ASYA INFOSOFT LIMITED
4.64-4.92%-0.24賣出11.534K55.946M13.450.344.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
39.00-4.06%-1.65賣出50442.985M-1.13
ATISHAY ATISHAY LIMITED
56.60-3.25%-1.90賣出1.101K621.543M14.363.94
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00賣出6.011K37.656M
BARTRONICS BARTRONICS INDIA LTD.
1.60-4.76%-0.08賣出10.828K59.586M130.00
BARTRONICS BARTRONICS INDIA L
1.75-2.78%-0.05強力賣出1.158K59.586M130.00
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.59-2.45%-0.04買入7024.557M14.530.1181.00
BGLOBAL BHARATIYA GLOBAL I
1.550.00%0.00賣出6.153K24.557M14.530.1181.00
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00賣出183.162M-0.00
BODHTREE BODHTREE CONSULTING LIMITED
38.60-0.39%-0.15賣出5.507K770.388M
BSOFT BIRLASOFT (INDIA)
58.80-1.75%-1.05賣出285.377K15.931B6.708.9110431.00
BSOFT BIRLASOFT LIMITED
58.75-1.92%-1.15賣出26.416K15.931B6.708.9110431.00
CESCVENT CESC VENTURES LTD
358.201.12%3.95賣出7.269K9.496B23.1715.4672.00
CESCVENTURE CESC VENTURES LIMITED
351.85-0.09%-0.30賣出5709.496B23.1715.4672.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
315.80-4.14%-13.65買入2.470K8.732B6.4249.671626.00
CIGNITITEC CIGNITI TECHNOLOGI
315.65-3.82%-12.55買入29.784K8.732B6.4249.671626.00
COMPUPN COMPUTER POINT LTD.
0.67-4.29%-0.03強力賣出11020.101M10.880.06
COMPUSOFT COMPUCOM SOFTWARE LTD.
7.92-0.63%-0.05賣出6.009K624.890M-0.03560.00
COMPUSOFT COMPUCOM SOFTWARE
7.90-0.63%-0.05賣出28.124K624.890M-0.03560.00
COSYN COSYN LIMITED
22.70-1.73%-0.40賣出11.489K170.250M
CRESSAN CRESSANDA SOLUTIONS LTD.
0.21-4.55%-0.01買入6.001K63.751M-0.00
CTE CAMBRIDGE TECH ENT
26.050.39%0.10強力賣出471497.132M2.799.35500.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
29.6516.05%4.10買入125497.132M2.799.35500.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
49.20-2.28%-1.15賣出1041.343B10.534.66432.00
CYBERTECH CYBERTECH SYSTEMS
48.80-3.75%-1.90賣出8.028K1.343B10.534.66432.00
CYIENT CYIENT LIMITED
454.60-0.10%-0.45賣出1.021K50.180B10.5343.3615085.00
CYIENT CYIENT LIMITED
456.300.10%0.45買入77.191K50.180B10.5343.3615085.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
62.80-1.49%-0.95賣出1.132K232.830M-1.5299.00
DATAMATICS DATAMATICS GLOBAL
71.25-1.52%-1.10強力賣出8.342K4.200B5.6512.765159.00
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
71.15-1.73%-1.25強力賣出8954.200B5.6512.765159.00
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.73-3.95%-0.03賣出2.190K19.913M-1.8513.00
DCMFINSERV DCM FINANCIAL SERV
0.900.00%0.00賣出1.000K19.913M-1.8513.00
DIGISPICE DIGISPICE TECHN
5.250.00%0.00強力賣出20.472K1.196B37.470.141200.00
DIGISPICE DIGISPICE TECHNOLOGIES LIMITED
5.531.65%0.09賣出1.995K1.196B37.470.141200.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
26.000.39%0.10強力賣出500233.455M4.375.36
DSSL DYNACONS SYS SOLUT
25.45-3.96%-1.05強力賣出2.006K233.455M4.375.36
DUCON DUCON INFRATECHNOLOGIES LTD
4.99-4.95%-0.26強力賣出715486.739M12.320.39
DUCON DUCON INFRATECHNOL
4.65-3.12%-0.15強力賣出107.910K486.739M12.320.39
EXCEL EXCEL REALTY N INFRA LTD.
0.87-4.40%-0.04賣出42.044K94.046M1.00
EXCEL EXCEL REALTY N INF
1.000.00%0.00賣出58.638K94.046M1.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
289.95-0.36%-1.05賣出3302.984B9.0532.16962.00
EXPLEOSOL EXPLEO SOLUTIONS
291.05-0.36%-1.05賣出3.225K2.984B9.0532.16962.00
FCSSOFT FCS SOFTWARE SOLUT
0.2525.00%0.05買入319.977K427.388M-0.88981.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.230.00%0.00賣出57.491K427.388M-0.88981.00
FIVECORE FIVE CORE EXIM LIMITED
0.41-4.65%-0.02賣出10.250K26.691M1.800.231542.00
GENESYS GENESYS INTL
73.10-2.14%-1.60強力賣出9.520K2.276B2267.00
GENESYS GENESYS INTERNATIONAL CORPORAT
73.05-1.81%-1.35強力賣出2.727K2.276B2267.00
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
9.99-0.10%-0.01賣出16185.942M-0.37413.00
GOLDTECH GOLDSTONE TECHNO
9.902.06%0.20賣出4.455K185.942M-0.37413.00
HCLTECH HCL TECHNOLOGIES LTD.
1080.151.55%16.50買入83.511K1464.235B14.8172.97143900.00
HCLTECH HCL TECHNOLOGIES
1079.501.50%16.00買入2.156M1464.235B14.8172.97143900.00
HEXAWARE HEXAWARE TECH
368.653.22%11.50賣出804.472K109.862B19.0319.6816205.00
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
368.703.25%11.60賣出30.121K109.862B19.0319.6816205.00
HOVS HOV SERVICES LTD.
72.602.40%1.70強力賣出2886.893M155.00
HOVS HOV SERVICES LTD
70.45-0.63%-0.45強力賣出66.597K886.893M155.00
INDOCITY INDO-CITY INFOTECH LTD.
3.57-4.80%-0.18賣出10037.128M
INFY INFOSYS LTD
814.804.05%31.75買入20.636M3454.119B22.6935.96229029.00
INFY INFOSYS LTD.
815.704.19%32.80買入532.657K3454.119B22.6935.96229029.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
45.909.16%3.85賣出1261.781B2080.00
INSPIRISYS INSPIRISYS SOLUTIO
44.956.90%2.90中立6901.781B2080.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
20.201.76%0.35買入11213.312M-0.11
IZMO IZMO LIMITED
28.80-1.87%-0.55強力賣出6.766K376.335M6.434.48203.00
IZMO IZMO LIMITED
28.85-2.70%-0.80強力賣出2.138K376.335M6.434.48203.00
JETKINGQ JETKING INFOTRAIN LTD.
27.30-4.21%-1.20強力賣出73161.275M148.00
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
17.15-4.99%-0.90賣出6.676K1.653B2.197.85792.00
KELLTONTEC KELLTON TECH SOLU
17.15-4.99%-0.90賣出20.655K1.653B2.197.85792.00
LTI LARSEN AND TOUBRO
1476.400.17%2.55賣出47.682K256.791B17.1187.1825000.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
1476.350.15%2.25賣出3.963K256.791B17.1187.1825000.00
MASTEK MASTEK LTD.
305.950.97%2.95賣出2.974K7.353B7.4843.342069.00
MASTEK MASTEK
306.201.32%4.00賣出22.886K7.353B7.4843.342069.00
MCLOUD MAGELLANIC CLOUD LIMITED
19.90-1.73%-0.35強力賣出105.031K500.821M6.343.14
MELSTAR MELSTAR INFORMATIO
1.000.00%0.00賣出114.283M-0.15471.00
MELSTAR MELSTAR INFORMATION TECHNOLOGI
1.774.73%0.08買入15014.283M-0.15471.00
MINDTECK MINDTECK (INDIA) LTD.
31.80-9.14%-3.20賣出7.972K828.014M40.340.88843.00
MINDTECK MINDTECK(INDIA)
32.85-4.51%-1.55強力賣出8.984K828.014M40.340.88843.00
MINDTREE MINDTREE LTD.
724.750.12%0.90買入38.063K119.298B17.3241.9420204.00
MINDTREE MINDTREE LTD
724.900.06%0.40買入970.287K119.298B17.3241.9420204.00
MPHASIS MPHASIS LTD
884.10-2.76%-25.10賣出377.223K164.717B15.6856.9118612.00
MPHASIS MPHASIS LTD.
883.65-2.97%-27.05強力賣出5.834K164.717B15.6856.9118612.00
NIITLTD NIIT
89.80-0.88%-0.80賣出1.658M15.114B1.3169.222565.00
NIITLTD NIIT LTD.
89.85-0.88%-0.80賣出31.951K15.114B1.3169.222565.00
NIITTECH NIIT TECHNOLOGIES
1412.103.75%51.00買入397.760K88.140B21.7365.709207.00
NIITTECH NIIT TECHNOLOGIES LTD.
1413.003.73%50.85買入15.398K88.140B21.7365.709207.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
84.65-8.04%-7.40賣出1.600K303.942M52.701.61
ONEPOINT ONE POINT ONE SOLU
15.70-4.85%-0.80強力賣出432393.674M
ONWARDTEC ONWARD TECHNOLOGIES LTD.
61.05-2.71%-1.70強力賣出3561.001B9.027.201600.00
ONWARDTEC ONWARD TECHNO
62.450.32%0.20賣出6.029K1.001B9.027.201600.00
PALRED PALRED TECHNOLOGIES LIMITED
20.000.00%0.00賣出19173.240M-10.361425.00
PALREDTEC PALRED TECHNOLOGIE
17.80-7.05%-1.35強力賣出1.329K173.240M-10.361425.00
PCS PCS TECHNOLOGY LTD.
4.104.86%0.19賣出1.105K85.898M
PERSISTENT PERSISTENT SYSTEMS LTD.
574.300.78%4.45賣出90243.109B13.1743.717679.00
PERSISTENT PERSISTENT SYSTEMS
575.801.49%8.45買入20.416K43.109B13.1743.717679.00
QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITE
115.15-1.87%-2.20強力賣出12.770K7.370B1037.00
QUICKHEAL QUICK HEAL TECHNOL
114.80-2.21%-2.60強力賣出140.235K7.370B1037.00
QUINTEGRA QUINTEGRA SOLUTION
0.707.69%0.05買入1.106K18.770M-0.02920.00
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
0.714.41%0.03買入1.640K18.770M-0.02920.00
ROLTA ROLTA INDIA
4.60-2.13%-0.10賣出178.374K763.100M-228.261380.00
ROLTA ROLTA INDIA LTD.
4.65-0.21%-0.01賣出24.978K763.100M-228.261380.00
RSYSTEMINT R SYSTEMS INTERNATIONAL LTD.
39.65-1.49%-0.60強力賣出4004.789B7.805.111985.00
RSYSTEMS R SYSTEMS INTERNAT
39.800.76%0.30賣出3.358K4.789B7.805.111985.00
SAKSOFT SAKSOFT LTD.
244.250.85%2.05賣出1.069K2.362B6.4039.231168.00
SAKSOFT SAKSOFT LTD
237.55-1.57%-3.80強力賣出9.122K2.362B6.4039.231168.00
SANKHYAIN SANKHYA INFOTECH LTD.
7.17-1.92%-0.14賣出227104.661M-28.66
SASKEN SASKEN TECHNOLOGIES LIMITED
600.701.10%6.55買入85910.296B12.0050.171677.00
SASKEN SASKEN TECHNOLOGIE
601.751.42%8.45買入10.861K10.296B12.0050.171677.00
SKUMAR S KUMARS.COM LTD.
1.38-4.83%-0.07賣出539.502M
SONATSOFTW SONATA SOFTWARE LTD.
302.202.56%7.55賣出7.540K31.463B12.3924.903606.00
SONATSOFTW SONATA SOFTWARE
302.853.03%8.90賣出144.043K31.463B12.3924.903606.00
STARCOM STARCOM INFORMATION TECHNOLOGY
55.304.54%2.40賣出300276.533M232.490.24
SUBEX SUBEX LTD
4.85-2.02%-0.10賣出607.648K2.671B10.020.48
SUBEX SUBEX LTD.
4.90-1.61%-0.08強力賣出233.199K2.671B10.020.48
TAKE TAKE SOLUTIONS
100.20-0.69%-0.70強力賣出58.029K14.828B8.6911.5733.00
TAKE TAKE SOLUTIONS LTD.
100.50-0.64%-0.65強力賣出34.151K14.828B8.6911.5733.00
TCS TATA CONSULTANCY S
1986.85-0.88%-17.60強力賣出12.593M7455.426B23.0186.35450738.00
TCS TATA CONSULTANCY SERVICES LTD.
1987.05-0.87%-17.35強力賣出477.346K7455.426B23.0186.35450738.00
TECHM TECH MAHINDRA LTD.
721.551.51%10.70買入66.021K696.004B14.8149.4087080.00
TECHM TECH MAHINDRA
721.451.43%10.15買入3.785M696.004B14.8149.4087080.00
TERASOFT TERA SOFTWARE LTD.
23.700.21%0.05賣出172300.288M5.944.041100.00
TERASOFT TERA SOFTWARE
24.000.21%0.05賣出8.605K300.288M5.944.041100.00
TRIGYN TRIGYN TECHNOLOGIE
42.65-2.18%-0.95強力賣出20.368K1.313B2.5616.861192.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
42.75-1.84%-0.80強力賣出2.943K1.313B2.5616.861192.00
VAKRANGEE VAKRANGEE LIMITED
24.45-1.01%-0.25強力賣出1.145M25.849B130.040.191866.00
VAKRANGEE VAKRANGEE LTD
24.40-1.21%-0.30強力賣出6.331M25.849B130.040.191866.00
VAMA VAMA INDUSTRIES LTD.
8.92-5.81%-0.55賣出3.004K468.657M28.570.31107.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
29.00-2.52%-0.75買入3.531K664.825M6.634.37
VISESHINFO VISESH INFOTECNICS LTD.
0.190.00%0.00賣出1.502K188.722M-0.03316.00
VISESHINFO VISESH INFOTECNICS
0.050.00%0.00賣出1.178M188.722M-0.03316.00
WEPSOLN WEP SOLUTIONS LTD.
15.15-9.55%-1.60強力賣出800397.070M-1.04
WIPRO WIPRO
239.450.10%0.25賣出2.658M1361.890B15.5615.43170000.00
WIPRO WIPRO LTD.
239.350.08%0.20賣出115.636K1361.890B15.5615.43170000.00
WOMENNET WOMEN NETWORKS LTD.
3.29-4.91%-0.17賣出1014.310M63.280.05
XCHANGING XCHANGING SOLUTIONS LTD.
53.50-0.19%-0.10買入3815.982B217.00
XCHANGING XCHANGING SOLUTION
53.70-0.09%-0.05買入1.801K5.982B217.00
XELPMOC XELPMOC DESIGN AND TECH LIMITE
70.001.45%1.00強力買入10932.646M-4.18
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 幫助中心 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出