製藥 (產業)

209
股票
12071.915B
市場總值
1.258M
成交量
+0.73%
股息殖利率
−0.58%
漲跌
−3.62%
月績效
+3.77%
年績效
−6.86%
YTD績效
          
AARTIDRUGS AARTI DRUGS LTD.
531.85-3.03%-16.60賣出2.837K12.408B13.8438.481145.00
AARTIDRUGS AARTI DRUGS LTD
532.55-3.18%-17.50強力賣出16.802K12.408B13.8438.481145.00
ABBOTINDIA ABBOTT INDIA LTD.
8578.25-0.04%-3.10買入162182.886B40.61211.933300.00
ABBOTINDIA ABBOTT INDIA LTD
8606.700.54%46.05買入2.979K182.886B40.61211.933300.00
AJANTPHARM AJANTA PHARMA
960.30-1.97%-19.25強力賣出932.672K83.790B21.8044.066795.00
AJANTPHARM AJANTA PHARMA LTD.
959.80-2.15%-21.10強力賣出41.926K83.790B21.8044.066795.00
ALBERTDA ALBERT DAVID LTD.
412.25-0.42%-1.75賣出1402.365B13.3431.06
ALBERTDAVD ALBERT DAVID
414.350.52%2.15賣出1.855K2.365B13.3431.06
ALEMBICLTD ALEMBIC LTD.
41.05-2.38%-1.00強力賣出11.430K10.542B316.00
ALEMBICLTD ALEMBIC LTD
41.05-1.44%-0.60賣出115.292K10.542B316.00
ALKEM ALKEM LABORATORIES LIMITED
1813.550.94%16.85買入741217.560B32.9555.2213270.00
ALKEM ALKEM LAB LTD
1819.601.10%19.85買入29.459K217.560B32.9555.2213270.00
ALPA ALPA LABORATORIES
20.65-2.59%-0.55強力賣出13.931K434.488M6.353.25
ALPA ALPA LABORATORIES LTD.
20.70-1.43%-0.30強力賣出1.631K434.488M6.353.25
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
13.34-3.89%-0.54賣出23.688K1.022B24.090.55459.00
AMRUTANJAN AMRUTANJAN HEALTH
312.60-1.04%-3.30賣出7.965K9.137B36.498.57631.00
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
312.50-0.29%-0.90賣出2.077K9.137B36.498.57631.00
ANUHPHR ANUH PHARMA LTD.
134.901.77%2.35買入1.368K3.380B14.469.33195.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.
498.95-0.03%-0.15賣出1.343K93.702B16.0331.009526.00
APLLTD ALEMBIC PHARMACEUT
497.05-0.64%-3.20賣出47.389K93.702B16.0331.009526.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS
23.452.63%0.60賣出10.296K548.371M8.382.80
ASTEC ASTEC LIFESCIENCES
458.450.97%4.40中立2.224K8.965B25.1018.28267.00
ASTEC ASTEC LIFESCIENCES LIMITED
454.950.47%2.15賣出2378.965B25.1018.28267.00
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
1890.90-0.02%-0.35賣出32347.346B86.9421.781356.00
ASTRAZEN ASTRAZENECA PHARMA
1893.850.16%3.10賣出2.095K47.346B86.9421.781356.00
AUROLAB AURO LABORATORIES LTD.
57.10-1.72%-1.00賣出200355.876M8.097.06
AUROPHARMA AUROBINDO PHARMA LTD.
616.30-3.20%-20.35賣出360.427K361.442B15.2940.3617332.00
AUROPHARMA AUROBINDO PHARMA
616.90-3.17%-20.20賣出5.560M361.442B15.2940.3617332.00
AVONLIFE AVON LIFESCIENCES LIMITED
2.48-4.62%-0.12賣出2.665K59.086M-10.95484.00
BAFNAPHARM BAFNA PHARMACEUTIC
7.20-4.00%-0.30賣出9.664K170.326M7.191.00572.00
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
8.433.56%0.29賣出1.130K170.326M7.191.00572.00
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
219.950.73%1.60強力買入63.035B18.6111.82666.00
BALPHARMA BAL PHARMA LTD.
59.85-1.97%-1.20強力賣出3.155K856.720M35.181.72
BALPHARMA BAL PHARMA
60.450.17%0.10賣出4.913K856.720M35.181.72
BDH BDH INDUSTRIES LTD.
66.50-0.75%-0.50賣出2.026K382.860M7.928.39
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
7.72-0.13%-0.01強力賣出8.150K333.350M-1.29
BLISSGVS BLISS GVS PHARMA
162.15-0.95%-1.55賣出1.108M16.725B13.5112.00456.00
BLISSGVS BLISS GVS PHARMA LTD.
160.85-1.47%-2.40賣出120.258K16.725B13.5112.00456.00
BPLPHARMA BHARAT PARENTERALS LIMITED
209.950.00%0.00強力買入01.203B13.2015.91
BROOKS BROOKS LAB LTD
46.90-0.21%-0.10賣出14.467K759.143M-9.17216.00
BROOKS BROOKS LABORATORIES LTD.
46.45-0.11%-0.05賣出4.135K759.143M-9.17216.00
CADILAHC CADILA HEALTHCARE LTD.
245.30-0.33%-0.80賣出78.040K251.494B13.6018.0611819.00
CADILAHC CADILA HEALTHCARE
245.60-0.08%-0.20賣出2.055M251.494B13.6018.0611819.00
CAPLIPOINT CAPLIN POINT LABOR
424.40-2.38%-10.35買入35.875K32.103B17.9223.80980.00
CAPPL CAPLIN POINT LABORATORIES LTD.
422.70-1.65%-7.10買入5.470K32.103B17.9223.80980.00
CELESTIAL CELESTIAL BIOLABS LIMITED
4.11-10.07%-0.46賣出5.062K92.604M6.650.62
CELESTIAL CELESTIAL BIOLABS
4.10-7.87%-0.35賣出36.631K92.604M6.650.62
CIPLA CIPLA LTD.
555.90-1.23%-6.90賣出25.938K447.670B29.3518.9723610.00
CIPLA CIPLA
555.60-1.59%-9.00賣出1.808M447.670B29.3518.9723610.00
COLINZ COLINZ LABORATORIES LTD.
7.934.89%0.37買入5136.248M30.450.26
CONCORD CONCORD DRUGS LIMITED
21.85-4.79%-1.10賣出1.002K171.780M42.020.52
CORALAB CORAL LABORATORIES LTD.
228.35-7.46%-18.40強力賣出2.142K815.803M7.9828.61151.00
DCAL DISHMAN CARBOGEN AMCIS LIMITED
238.60-2.41%-5.90買入2.049K38.630B18.3113.07989.00
DCAL DISHMAN CARBOGEN
239.35-1.91%-4.65買入50.634K38.630B18.3113.07989.00
DECCAN DECCAN HEALTH CARE LIMITED
99.400.00%0.00中立01.562B60.00
DENISCHEM DENIS CHEM LAB LTD
52.00-8.69%-4.95強力賣出1.765K721.587M11.354.58
DIVISLAB DIVIS LABORATORIES LTD.
1526.90-1.24%-19.10賣出51.127K404.095B10658.00
DIVISLAB DIVI'S LABORATORIE
1522.30-1.57%-24.25賣出993.176K404.095B10658.00
DRREDDY DR.REDDYS LABORATORIES LTD.
2563.10-0.89%-23.05強力賣出38.629K425.815B21.85117.5223524.00
DRREDDY DR REDDYS LABS
2565.15-0.89%-23.10強力賣出689.207K425.815B21.85117.5223524.00
DWL DHRUV WELLNESS LIMITED
86.300.00%0.00買入0909.589M187.610.46
EVERESTO EVEREST ORGANICS LTD.
162.85-2.51%-4.20賣出1.309K1.303B17.359.38
FDC FDC LTD
172.70-0.80%-1.40賣出41.301K30.119B60.212.875531.00
FDC FDC LTD.
173.20-0.69%-1.20賣出2.389K30.119B60.212.875531.00
FERVENTSYN FERVENT SYNERGIES LTD.
24.60-3.34%-0.85賣出1.213K738.000M60.000.41
FREDUN FREDUN PHARMACEUTICALS LIMITED
441.500.30%1.30買入3.572K1.761B43.9510.05
GENNEX GENNEX LABORATORIES LTD.
3.820.26%0.01買入53.892K483.241M22.210.17
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1258.800.10%1.20強力賣出731213.973B65.3219.344620.00
GLAXO GLAXO SMITHKLINE P
1263.050.39%4.95賣出18.472K213.973B65.3219.344620.00
GLENMARK GLENMARK PHARMACEUTICALS LTD.
526.800.94%4.90賣出74.746K148.351B16.6331.6113716.00
GLENMARK GLENMARK PHARM
525.750.49%2.55賣出528.225K148.351B16.6331.6113716.00
GODAVARI GODAVARI DRUGS LTD.
22.751.11%0.25賣出75171.319M14.211.60
GRANULES GRANULES INDIA
101.15-1.27%-1.30強力賣出254.815K25.717B10.929.304133.00
GRANULES GRANULES INDIA LTD.
100.30-1.76%-1.80賣出37.699K25.717B10.929.304133.00
GUFICBIO GUFIC BIOSCIENCES
81.000.87%0.70買入70.885K6.304B29.032.791060.00
GUFICBIO GUFIC BIOSCIENCES LTD.
80.30-0.86%-0.70買入13.468K6.304B29.032.791060.00
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
37.40-1.58%-0.60賣出765543.373M8.484.41
HESTERBIO HESTER BIOSCIENCES
1839.75-3.05%-57.80買入2.850K15.651B189.399.71350.00
HESTERBIO HESTER BIOSCIENCES LTD.
1853.40-2.45%-46.50買入31015.651B189.399.71350.00
HIKAL HIKAL LTD
165.850.79%1.30賣出35.803K20.449B52.513.161405.00
HIKAL HIKAL LTD.
165.550.79%1.30賣出5.894K20.449B52.513.161405.00
INDOCO INDOCO REMEDIES LTD.
158.10-0.85%-1.35賣出74514.569B34.104.645455.00
INDOCO INDOCO REMEDIES LT
158.10-0.72%-1.15賣出14.548K14.569B34.104.645455.00
INDSWFTLAB IND SWIFT LABS
33.60-2.89%-1.00強力賣出19.801K1.598B2.0516.87915.00
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
33.65-3.30%-1.15強力賣出17.075K1.598B2.0516.87915.00
INDSWFTLTD IND SWIFT LTD
4.80-3.03%-0.15強力賣出1.200K259.990M-69.741670.00
INDSWFTLTD IND-SWIFT LTD.
4.46-4.09%-0.19強力賣出250259.990M-69.741670.00
IPCALAB IPCA LABORATORIES
937.700.35%3.30買入82.733K118.480B158.495.9213254.00
IPCALAB IPCA LABORATORIES LTD.
935.35-0.12%-1.10買入3.297K118.480B158.495.9213254.00
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
27.852.20%0.60買入1.908K708.656M9.802.76
JAGSNPHARM JAGSONPAL PHARMACE
27.05-2.35%-0.65賣出3.109K708.656M9.802.76
JBCHEPHARM J.B.CHEMICALS & PH
376.050.98%3.65買入51.727K30.173B3772.00
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
374.600.70%2.60買入1.502K30.173B3772.00
JENBURPH JENBURKT PHARMACEUTICALS LTD.
521.450.21%1.10買入1.230K2.393B12.0843.17600.00
JUBILANT JUBILANT LIFE SCIE
471.80-1.49%-7.15賣出198.718K75.144B12.8036.872436.00
JUBILANT JUBILANT LIFE SCIENCES LIMITED
471.50-1.34%-6.40賣出8.936K75.144B12.8036.872436.00
KILITCH KILITCH DRUGS(INDI
167.450.72%1.20賣出27.773K2.571B-0.22
KILITCH KILITCH DRUGS (INDIA) LTD.
167.15-0.24%-0.40賣出7.587K2.571B-0.22
KIMIABL KIMIA BIOSCIENCES LIMITED
30.000.00%0.00賣出0437.833M12.062.65
KOPRAN KOPRAN LTD
36.40-1.22%-0.45強力賣出23.278K1.574B6.555.55347.00
KOPRAN KOPRAN LTD.
36.50-0.95%-0.35強力賣出14.734K1.574B6.555.55347.00
KPL KWALITY PHARMACEUTICALS LIMITE
39.100.00%0.00賣出0405.709M5.377.28
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
84.05-6.30%-5.65強力賣出1001.443B-14.40529.00
KREBSBIO KREBS BIOCHEM&INDS
86.75-1.42%-1.25賣出951.443B-14.40529.00
LACTOSE LACTOSE (INDIA) LTD.
26.10-1.88%-0.50強力賣出2.038K265.933M36.920.71
LASA LASA SUPERGENERICS
14.70-3.92%-0.60強力賣出41.808K336.107M-5.26
LASA LASA SUPERGENERICS LIMITED
15.25-1.61%-0.25賣出3.354K336.107M-5.26
LAURUSLABS LAURUS LABS LTD
338.750.12%0.40賣出30.938K36.056B38.418.833224.00
LAURUSLABS LAURUS LABS LIMITED
338.700.82%2.75賣出4.244K36.056B38.418.833224.00
LINCOLN LINCOLN PHARMA LTD
165.30-1.81%-3.05強力賣出8.469K3.306B6.7924.34
LINCOPH LINCOLN PHARMACEUTICALS LTD.
164.10-2.32%-3.90強力賣出1.734K3.306B6.7924.34
LUPIN LUPIN LTD.
722.250.41%2.95賣出70.784K327.308B54.1313.4117042.00
LUPIN LUPIN LTD
723.200.33%2.40賣出1.364M327.308B54.1313.4117042.00
LYKALABS LYKA LABORATORIES
24.40-0.41%-0.10賣出2.575K893.723M-2.53713.00
LYKALABS LYKA LABS LTD.
24.05-2.04%-0.50賣出560893.723M-2.53713.00
MAKERSL MAKERS LABORATORIES LTD.
44.500.91%0.40賣出5218.806M8.944.98
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
39.503.95%1.50賣出1.933K611.760M-5.08529.00
MANGALAM MANGALAM DRUGS & O
38.65-0.26%-0.10賣出7.061K611.760M-5.08529.00
MARKSANS MARKSANS PHARMA LT
21.10-1.17%-0.25強力賣出444.104K8.636B11.271.87785.00
MARKSANS MARKSANS PHARMA LTD.
21.05-1.64%-0.35強力賣出72.386K8.636B11.271.87785.00
MEDICAMEQ MEDICAMEN BIOTECH LTD.
453.650.47%2.10強力賣出1.179K5.542B43.4210.45284.00
MEDICAPQ MEDI-CAPS LTD.
17.30-2.81%-0.50買入1.410K215.730M-0.57
MEDICO MEDICO REMEDIES LIMITED
84.000.00%0.00賣出0348.533M22.203.78
MERCURYLAB MERCURY LABORATORIES LIMITED
265.300.00%0.00賣出0318.360M11.2323.63
MOREPENLAB MOREPEN LABORATORI
18.00-1.37%-0.25強力賣出336.221K8.096B27.980.641240.00
MOREPENLAB MOREPEN LABORATORIES LTD.
18.00-1.10%-0.20賣出41.894K8.096B27.980.641240.00
NATCAPSUQ NATURAL CAPSULES LTD.
57.000.00%0.00賣出100355.264M19.872.87
NATCOPHARM NATCO PHARMA LTD
532.95-1.05%-5.65賣出161.154K97.329B15.2535.044831.00
NATCOPHARM NATCO PHARMA LTD.
533.75-1.12%-6.05賣出309.089K97.329B15.2535.044831.00
NECLIFE NECTAR LIFESCIENCES LTD.
16.00-1.54%-0.25賣出10.218K3.577B1993.00
NECLIFE NECTAR LIFESCIENCE
15.95-1.24%-0.20賣出85.835K3.577B1993.00
NEULANDLAB NEULAND LABORITIE
566.90-0.95%-5.45賣出4.186K7.273B31.1918.261129.00
NEULANDLAB NEULAND LABORATORIES LTD.
563.25-1.61%-9.20賣出667.273B31.1918.261129.00
NGLFINE NGL FINE-CHEM LTD.
540.75-1.65%-9.10買入1.402K3.341B16.6032.57
NOVARTIND NOVARTIS INDIA LTD.
667.30-0.32%-2.15強力賣出4.655K16.476B31.8220.98668.00
NUTRA NUTRAPLUS INDIA LTD
11.45-19.93%-2.85賣出119.149K390.343M17.620.65
ORCHIDPHAR ORCHID PHARMA LIMITED
5.88-4.85%-0.30買入18.909K520.441M-7.141800.00
ORCHIDPHAR ORCHID PHARMA LTD
5.85-4.88%-0.30買入10.273K520.441M-7.141800.00
ORTINLAABS ORTIN LABORATORIES LTD
14.22-3.27%-0.48買入10.641K239.707M18.600.76
ORTINLABSS ORTIN LABORATORIES
14.15-4.71%-0.70買入8.436K239.707M18.600.76
PANACEABIO PANACEA BIOTEC LTD.
160.652.49%3.90賣出1.194K9.800B2500.00
PANACEABIO PANACEA BIOTEC LTD
160.001.94%3.05賣出35.850K9.800B2500.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.
64.000.00%0.00強力賣出0320.986M8.737.33
PARABDRUGS PARABOLIC DRUGS LTD
1.150.00%0.00賣出1.090K68.081M-23.35
PARABDRUGS PARABOLIC DRUGS
1.10-4.35%-0.05強力賣出3.621K68.081M-23.35
PARENTLD PARENTERAL DRUGS (INDIA) LTD.
5.90-1.67%-0.10強力賣出2.141K348.425M-49.61
PARNAXLAB PARNAX LAB LTD.
29.800.85%0.25賣出110253.445M7.673.88
PATIDAR PATIDAR BUILDCON LIMITED
1.740.00%0.00賣出839.571M14.010.12
PDPL PARENTERAL DRUG
5.50-7.56%-0.45賣出16.687K348.425M-49.61
PEL PIRAMAL ENTERPRISES LTD.
2068.45-0.50%-10.30賣出17.276K409.059B28.0774.176843.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出