製藥 (產業)

200
股票
11684.552B
市場總值
824.507K
成交量
+0.84%
股息殖利率
+1.13%
漲跌
−1.78%
月績效
−9.64%
年績效
−8.45%
YTD績效
          
AARTIDRUGS AARTI DRUGS LTD.
473.853.26%14.95賣出72511.123B12.6637.711452.00
AARTIDRUGS AARTI DRUGS LTD
477.404.19%19.20買入7.398K11.123B12.6637.711452.00
ABBOTINDIA ABBOTT INDIA LTD.
8786.900.61%53.10買入2.872K186.799B38.53228.183485.00
ABBOTINDIA ABBOTT INDIA LTD
8790.85-0.17%-14.70買入13.284K186.799B38.53228.183485.00
AJANTPHARM AJANTA PHARMA
963.850.07%0.65買入63.715K84.100B21.3745.096900.00
AJANTPHARM AJANTA PHARMA LTD.
961.35-0.40%-3.90買入5.281K84.100B21.3745.096900.00
ALBERTDA ALBERT DAVID LTD.
319.60-4.43%-14.80強力賣出2.200K1.824B10.2931.06
ALBERTDAVD ALBERT DAVID
319.65-4.37%-14.60強力賣出15.759K1.824B10.2931.06
ALEMBICLTD ALEMBIC LTD
50.353.81%1.85買入412.315K12.930B316.00
ALEMBICLTD ALEMBIC LTD.
50.053.52%1.70買入86.767K12.930B316.00
ALKEM ALKEM LABORATORIES LIMITED
1771.301.21%21.25買入359211.911B26.1767.7314115.00
ALKEM ALKEM LAB LTD
1772.351.06%18.60買入37.895K211.911B26.1767.7314115.00
ALPA ALPA LABORATORIES
14.302.14%0.30賣出18.671K300.881M4.393.25
ALPA ALPA LABORATORIES LTD.
14.353.61%0.50賣出2.902K300.881M4.393.25
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
11.19-1.24%-0.14強力賣出16.462K857.527M18.450.61459.00
AMRUTANJAN AMRUTANJAN HEALTH
281.90-1.69%-4.85賣出16.286K8.240B32.908.57631.00
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
282.10-1.40%-4.00賣出2568.240B32.908.57631.00
ANUHPHR ANUH PHARMA LTD.
122.151.71%2.05中立3.346K3.061B13.009.40195.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.
500.350.00%0.00賣出1.226K94.390B15.2832.7611130.00
APLLTD ALEMBIC PHARMACEUT
500.700.02%0.10賣出14.753K94.390B15.2832.7611130.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS
14.951.01%0.15賣出21.165K349.601M5.342.80
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
1746.404.12%69.10賣出3.056K43.639B62.7127.831452.00
ASTRAZEN ASTRAZENECA PHARMA
1745.554.21%70.55賣出36.571K43.639B62.7127.831452.00
AUROLAB AURO LABORATORIES LTD.
53.705.29%2.70賣出1.844K334.685M6.887.81
AUROPHARMA AUROBINDO PHARMA LTD.
598.351.27%7.50買入89.528K350.538B13.7843.4217855.00
AUROPHARMA AUROBINDO PHARMA
598.251.26%7.45買入2.322M350.538B13.7843.4217855.00
AVONLIFE AVON LIFESCIENCES LIMITED
1.920.00%0.00強力賣出1.500K45.744M-10.95484.00
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
4.65-4.32%-0.21賣出10083.980M3.541.00572.00
BAFNAPHARM BAFNA PHARMACEUTIC
3.55-4.05%-0.15強力賣出4.503K83.980M3.541.00572.00
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
184.951.43%2.60賣出1712.552B666.00
BALPHARMA BAL PHARMA LTD.
34.35-0.15%-0.05賣出2.062K492.490M13.782.52
BALPHARMA BAL PHARMA
34.750.87%0.30賣出9.095K492.490M13.782.52
BDH BDH INDUSTRIES LTD.
68.453.01%2.00買入3.231K394.087M8.168.39
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
5.65-3.42%-0.20強力賣出7.063K243.967M-1.90
BLISSGVS BLISS GVS PHARMA LTD.
90.009.62%7.90強力賣出502.191K9.226B7.7411.56456.00
BLISSGVS BLISS GVS PHARMA
89.459.22%7.55強力賣出937.529K9.226B7.7411.56456.00
BPLPHARMA BHARAT PARENTERALS LIMITED
180.000.00%0.00賣出2401.031B
BROOKS BROOKS LABORATORIES LTD.
32.300.78%0.25賣出16.489K539.525M-9.17216.00
BROOKS BROOKS LAB LTD
32.902.33%0.75賣出35.214K539.525M-9.17216.00
CADILAHC CADILA HEALTHCARE LTD.
220.202.90%6.20賣出48.826K225.630B13.3316.5412196.00
CADILAHC CADILA HEALTHCARE
220.403.06%6.55賣出1.608M225.630B13.3316.5412196.00
CAPLIPOINT CAPLIN POINT LABOR
403.950.11%0.45賣出31.894K30.556B15.9325.49551.00
CAPPL CAPLIN POINT LABORATORIES LTD.
401.55-0.38%-1.55賣出2.213K30.556B15.9325.49551.00
CELESTIAL CELESTIAL BIOLABS LIMITED
3.282.50%0.08賣出7.222K74.535M5.350.62
CELESTIAL CELESTIAL BIOLABS
3.303.12%0.10賣出14.928K74.535M5.350.62
CHCL CIAN HEALTHCARE LIMITED
47.00-12.96%-7.00賣出2.000K1.098B
CIPLA CIPLA
465.900.41%1.90賣出2.217M375.494B24.1719.3024750.00
CIPLA CIPLA LTD.
465.900.60%2.80賣出58.795K375.494B24.1719.3024750.00
COLINZ COLINZ LABORATORIES LTD.
8.55-0.00%-0.00買入339.082M31.270.27
CONCORD CONCORD DRUGS LIMITED
19.454.29%0.80賣出17170.066M37.400.52
CORALAB CORAL LABORATORIES LTD.
168.00-1.96%-3.35賣出150600.197M7.6421.98151.00
DCAL DISHMAN CARBOGEN AMCIS LIMITED
165.20-0.36%-0.60賣出6.881K26.687B12.9812.74989.00
DCAL DISHMAN CARBOGEN
165.35-0.48%-0.80賣出44.831K26.687B12.9812.74989.00
DECCAN DECCAN HEALTH CARE LIMITED
61.256.24%3.60賣出32.400K962.448M60.00
DENISCHEM DENIS CHEM LAB LTD
38.503.49%1.30賣出134534.252M8.414.58
DIVISLAB DIVIS LABORATORIES LTD.
1572.500.26%4.10賣出26.969K417.210B11847.00
DIVISLAB DIVI'S LABORATORIE
1571.600.20%3.10賣出469.022K417.210B11847.00
DRREDDY DR REDDYS LABS
2541.25-0.16%-4.15賣出572.710K421.128B19.63129.6721966.00
DRREDDY DR.REDDYS LABORATORIES LTD.
2539.60-0.22%-5.50賣出20.458K421.128B19.63129.6721966.00
EVERESTO EVEREST ORGANICS LTD.
208.25-3.30%-7.10買入1.486K1.666B16.7812.41
FDC FDC LTD.
159.251.85%2.90賣出3.050K27.262B5531.00
FDC FDC LTD
159.451.79%2.80賣出22.560K27.262B5531.00
FERVENTSYN FERVENT SYNERGIES LTD.
25.00-3.66%-0.95買入560750.000M67.570.37
FREDUN FREDUN PHARMACEUTICALS LIMITED
224.85-2.18%-5.00賣出4.649K897.062M16.8913.31
GENNEX GENNEX LABORATORIES LTD.
3.494.80%0.16買入139.375K441.495M20.290.17
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1208.700.34%4.05中立1.596K205.066B4960.00
GLAXO GLAXO SMITHKLINE P
1210.500.44%5.35買入28.720K205.066B4960.00
GLENMARK GLENMARK PHARMACEUTICALS LTD.
367.802.29%8.25賣出60.432K103.881B12.9628.4013716.00
GLENMARK GLENMARK PHARM
368.152.29%8.25賣出1.191M103.881B12.9628.4013716.00
GODAVARI GODAVARI DRUGS LTD.
14.10-19.20%-3.35賣出17.285K106.180M7.251.95
GRANULES GRANULES INDIA LTD.
88.35-0.28%-0.25賣出21.647K22.361B8.3810.544220.00
GRANULES GRANULES INDIA
87.95-0.68%-0.60賣出379.713K22.361B8.3810.544220.00
GUFICBIO GUFIC BIOSCIENCES
60.255.24%3.00賣出58.550K4.689B18.833.201060.00
GUFICBIO GUFIC BIOSCIENCES LTD.
60.305.98%3.40賣出15.308K4.689B18.833.201060.00
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
34.00-1.73%-0.60賣出5.183K493.976M7.624.46
HESTERBIO HESTER BIOSCIENCES
1598.500.30%4.85賣出2.119K13.598B448.00
HESTERBIO HESTER BIOSCIENCES LTD.
1589.00-1.13%-18.15賣出14313.598B448.00
HIKAL HIKAL LTD.
141.750.00%0.00賣出27.260K17.453B1587.00
HIKAL HIKAL LTD
141.55-0.11%-0.15賣出90.718K17.453B1587.00
INDOCO INDOCO REMEDIES LTD.
146.405.36%7.45強力賣出3.470K13.459B126.061.166002.00
INDOCO INDOCO REMEDIES LT
146.055.34%7.40強力賣出12.518K13.459B126.061.166002.00
INDSWFTLAB IND SWIFT LABS
33.902.26%0.75買入347.595K1.613B-1.84915.00
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
34.052.56%0.85賣出47.239K1.613B-1.84915.00
INDSWFTLTD IND-SWIFT LTD.
3.99-3.39%-0.14賣出100205.826M4.290.891670.00
INDSWFTLTD IND SWIFT LTD
3.80-5.00%-0.20賣出2.396K205.826M4.290.891670.00
IPCALAB IPCA LABORATORIES
957.75-0.14%-1.30買入197.809K121.014B23.9240.0413442.00
IPCALAB IPCA LABORATORIES LTD.
957.65-0.11%-1.05強力買入4.515K121.014B23.9240.0413442.00
JAGSNPHARM JAGSONPAL PHARMACE
21.05-0.47%-0.10賣出5.661K551.468M7.622.76
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
20.60-2.37%-0.50強力賣出2.328K551.468M7.622.76
JBCHEPHARM J.B.CHEMICALS & PH
374.30-1.50%-5.70買入27.102K30.033B4187.00
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
374.20-1.60%-6.10買入1.347K30.033B4187.00
JENBURPH JENBURKT PHARMACEUTICALS LTD.
420.00-0.04%-0.15賣出5151.928B9.7443.14736.00
JUBILANT JUBILANT LIFE SCIE
401.80-1.86%-7.60賣出360.551K63.995B11.3235.482436.00
JUBILANT JUBILANT LIFE SCIENCES LIMITED
401.60-1.73%-7.05賣出20.857K63.995B11.3235.482436.00
KILITCH KILITCH DRUGS (INDIA) LTD.
106.704.97%5.05賣出3.006K1.615B-0.22
KILITCH KILITCH DRUGS(INDI
105.055.00%5.00賣出19.090K1.615B-0.22
KIMIABL KIMIA BIOSCIENCES LIMITED
23.500.00%0.00強力賣出2.100K958.669M9.452.65
KOPRAN KOPRAN LTD
26.30-1.31%-0.35賣出33.263K1.138B4.206.25359.00
KOPRAN KOPRAN LTD.
26.00-2.26%-0.60賣出2.374K1.138B4.206.25359.00
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
70.55-4.66%-3.45強力賣出301.272B-15.28529.00
KREBSBIO KREBS BIOCHEM&INDS
76.505.88%4.25賣出5121.272B-15.28529.00
LACTOSE LACTOSE (INDIA) LTD.
29.350.17%0.05買入8.215K299.047M41.520.71
LASA LASA SUPERGENERICS
10.402.97%0.30賣出18.490K237.790M-4.44
LASA LASA SUPERGENERICS LIMITED
10.613.31%0.34賣出16.132K237.790M-4.44
LAURUSLABS LAURUS LABS LTD
331.350.32%1.05賣出12.520K35.268B38.268.693467.00
LAURUSLABS LAURUS LABS LIMITED
331.850.06%0.20賣出2.018K35.268B38.268.693467.00
LINCOLN LINCOLN PHARMA LTD
136.350.70%0.95賣出20.853K2.727B6.0222.63
LINCOPH LINCOLN PHARMACEUTICALS LTD.
136.550.89%1.20賣出6622.727B6.0222.63
LUPIN LUPIN LTD
738.650.18%1.30賣出1.198M334.316B47.3015.6317684.00
LUPIN LUPIN LTD.
738.350.15%1.10賣出58.317K334.316B47.3015.6317684.00
LYKALABS LYKA LABS LTD.
16.10-4.73%-0.80賣出895446.019M713.00
LYKALABS LYKA LABORATORIES
15.85-2.16%-0.35強力賣出5.980K446.019M713.00
MAKERSL MAKERS LABORATORIES LTD.
33.000.00%0.00賣出461162.260M18.641.77114.00
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
26.65-1.84%-0.50強力賣出6.743K416.282M-5.03529.00
MANGALAM MANGALAM DRUGS & O
26.30-4.01%-1.10賣出45.796K416.282M-5.03529.00
MARKSANS MARKSANS PHARMA LTD.
14.201.79%0.25賣出48.336K5.771B7.791.81785.00
MARKSANS MARKSANS PHARMA LT
14.101.08%0.15賣出345.379K5.771B7.791.81785.00
MEDICAMEQ MEDICAMEN BIOTECH LTD.
369.10-4.25%-16.40賣出6.966K4.509B35.3310.45284.00
MEDICAPQ MEDI-CAPS LTD.
16.250.31%0.05賣出497202.637M
MERCURYLAB MERCURY LABORATORIES LIMITED
223.10-1.72%-3.90賣出75267.720M8.8625.18
MOREPENLAB MOREPEN LABORATORI
15.852.59%0.40賣出378.940K7.130B21.870.721376.00
MOREPENLAB MOREPEN LABORATORIES LTD.
15.800.64%0.10強力賣出88.213K7.130B21.870.721376.00
NATCAPSUQ NATURAL CAPSULES LTD.
48.75-4.97%-2.55賣出615303.844M13.683.57147.00
NATCOPHARM NATCO PHARMA LTD
546.350.61%3.30買入136.240K99.306B16.6033.014957.00
NATCOPHARM NATCO PHARMA LTD.
546.050.60%3.25買入4.095K99.306B16.6033.014957.00
NECLIFE NECTAR LIFESCIENCE
13.102.75%0.35賣出93.821K2.938B6.122.141993.00
NECLIFE NECTAR LIFESCIENCES LTD.
13.122.42%0.31賣出29.298K2.938B6.122.141993.00
NEULANDLAB NEULAND LABORITIE
444.10-3.27%-15.00賣出19.547K5.698B26.0117.071129.00
NEULANDLAB NEULAND LABORATORIES LTD.
442.65-3.64%-16.70賣出1.123K5.698B26.0117.071129.00
NGLFINE NGL FINE-CHEM LTD.
474.00-2.39%-11.60賣出2.408K2.928B14.5532.58240.00
NOVARTIND NOVARTIS INDIA LTD.
567.050.69%3.90強力賣出3.700K14.001B32.9017.24581.00
NUTRA NUTRAPLUS INDIA LTD
8.16-4.90%-0.42賣出19.934K278.183M12.550.65
ORTINLAABS ORTIN LABORATORIES LTD
9.44-1.97%-0.19賣出215151.617M11.770.76
ORTINLABSS ORTIN LABORATORIES
8.95-4.79%-0.45賣出6.671K151.617M11.770.76
PANACEABIO PANACEA BIOTEC LTD.
121.90-0.29%-0.35賣出3.891K7.482B2500.00
PANACEABIO PANACEA BIOTEC LTD
122.15-0.04%-0.05賣出12.245K7.482B2500.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.
55.10-4.92%-2.85賣出7276.349M6.608.35
PARABDRUGS PARABOLIC DRUGS
0.60-7.69%-0.05賣出5.230K37.135M-23.35
PARABDRUGS PARABOLIC DRUGS LTD
0.720.00%0.00賣出2.071K37.135M-23.35
PARENTLD PARENTERAL DRUGS (INDIA) LTD.
3.630.00%0.00賣出1587.958M-50.88
PARNAXLAB PARNAX LAB LTD.
25.85-0.58%-0.15賣出3.700K219.852M8.263.13
PDPL PARENTERAL DRUG
2.95-4.84%-0.15賣出3.865K87.958M-50.88
PEL PIRAMAL ENTERPRISE
1779.953.22%55.45賣出870.022K351.326B17.81100.337820.00
PEL PIRAMAL ENTERPRISES LTD.
1781.403.23%55.80賣出47.460K351.326B17.81100.337820.00
PFIZER PFIZER LTD
2900.200.72%20.85強力賣出14.177K132.685B29.4898.372631.00
PFIZER PFIZER LTD.
2901.050.72%20.85強力賣出560132.685B29.4898.372631.00
PGHL PROCTER & GAMBLE H
4107.15-1.44%-60.20賣出29.483K68.175B48.9183.981134.00
PGHL PROCTER & GAMBLE HEALTH LIMITE
4105.60-1.68%-70.10賣出3.204K68.175B48.9183.981134.00
RPGLIFE RPG LIFE SCIENCES
168.052.00%3.30賣出20.114K2.779B25.736.531160.00
RPGLIFE RPG LIFE SCIENCES LTD.
169.553.32%5.45賣出2.948K2.779B25.736.531160.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出