健康科技 (產業)

243
股票
19457.903B
市場總值
1.678M
成交量
−1.24%
漲跌
+1.35%
月績效
+70.71%
年績效
+56.99%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
AARTIDRUGS AARTI DRUGS LTD.
2864.45-1.24%-36.10買入13.855K67.583B33.0687.733663.00醫藥:其他
AARTIDRUGS AARTI DRUGS LTD
2862.30-1.34%-38.75買入257.258K67.583B33.0787.733663.00醫藥:其他
ABBOTINDIA ABBOTT INDIA LTD.
16000.00-0.68%-109.00賣出406338.941B52.15308.883551.00醫藥:其他
ABBOTINDIA ABBOTT INDIA LTD
15988.350.28%45.25賣出4.112K338.941B51.62308.883551.00醫藥:其他
AJANTPHARM AJANTA PHARMA LTD.
1559.55-0.96%-15.10買入7.425K136.171B27.4457.397167.00醫藥:其他
AJANTPHARM AJANTA PHARMA
1565.250.32%4.95買入187.395K136.171B27.1957.397167.00醫藥:其他
ALBERTDA ALBERT DAVID LTD.
427.353.73%15.35強力賣出9302.356B26.6715.451431.00醫藥:其他
ALBERTDAVD ALBERT DAVID
428.302.51%10.50賣出6.751K2.356B27.0515.451431.00醫藥:其他
ALEMBICLTD ALEMBIC LTD
108.502.84%3.00買入732.993K27.103B7.1114.83352.00醫藥:其他
ALEMBICLTD ALEMBIC LTD.
108.851.73%1.85買入75.905K27.103B7.2114.83352.00醫藥:其他
ALFAVIO ALFAVISION OVERSEAS (INDIA) LT
24.30-2.99%-0.75賣出50076.608M生物技術
ALKEM ALKEM LAB LTD
2748.35-1.93%-54.15賣出181.077K335.153B24.57114.0517419.00醫藥:通用
ALKEM ALKEM LABORATORIES LIMITED
2742.70-1.87%-52.20賣出4.313K335.153B24.51114.0517419.00醫藥:通用
ALPA ALPA LABORATORIES LTD.
27.05-0.37%-0.10賣出3.313K571.252M14.781.84醫藥:其他
ALPA ALPA LABORATORIES
27.10-0.37%-0.10賣出16.727K571.252M14.811.84醫藥:其他
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
17.85-4.80%-0.90強力賣出50.725K1.437B9.951.88醫藥:其他
AMRUTANJAN AMRUTANJAN HEALTH
433.851.46%6.25賣出100.874K12.493B38.8011.021117.00醫藥:通用
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
435.001.78%7.60賣出1.867K12.493B38.7811.021117.00醫藥:通用
ANG ANG LIFESCIENCES INDIA LIMITED
49.00-2.00%-1.00買入3.200K醫藥:專業
APLLTD ALEMBIC PHARMACEUT
914.80-0.30%-2.75賣出285.430K181.103B17.1853.3913841.00醫藥:其他
APLLTD ALEMBIC PHARMACEUTICALS LTD.
915.00-1.02%-9.40賣出17.221K181.103B17.3153.3913841.00醫藥:其他
AREYDRG AAREY DRUGS & PHARMACEUTICALS
26.60-4.66%-1.30賣出34.799K644.249M12.892.17醫藥:其他
ASRL ADD-SHOP E-RETAIL LIMITED
39.554.08%1.55買入28.000K醫藥:其他
ASTRAZEN ASTRAZENECA PHARMA
4315.45-1.17%-51.15買入69.932K109.354B157.4627.731682.00醫藥:專業
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
4323.00-1.17%-51.15買入10.994K109.354B157.7327.731682.00醫藥:專業
AUROLAB AURO LABORATORIES LTD.
54.504.21%2.20買入5.067K醫藥:專業
AUROPHARMA AUROBINDO PHARMA
780.20-2.37%-18.90賣出3.832M468.019B15.7350.7930939.00醫藥:其他
AUROPHARMA AUROBINDO PHARMA LTD.
780.90-2.23%-17.85賣出96.749K468.019B15.7350.7930939.00醫藥:其他
AVONLIFE AVON LIFESCIENCES LIMITED
7.991.91%0.15強力買入4.951K186.788M-8.77生物技術
BACPHAR BACIL PHARMA LTD.
3.924.81%0.18強力買入50022.029M-0.54醫藥:其他
BAFNAPH BAFNA PHARMACEUTICALS LTD
32.854.95%1.55強力買入1.193K29.405M-94.20醫藥:其他
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
12.434.98%0.59賣出6029.405M-94.20醫藥:其他
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
445.002.53%11.00買入13.230K5.921B17.3325.04醫藥:專業
BALPHARMA BAL PHARMA LTD.
44.300.34%0.15賣出4.602K619.334M醫藥:其他
BALPHARMA BAL PHARMA
44.251.49%0.65賣出22.342K619.334M醫藥:其他
BDH BDH INDUSTRIES LTD.
76.803.78%2.80賣出5.477K426.040M7.1710.32醫藥:其他
BERLDRG BERYL DRUGS LTD.
6.25-3.85%-0.25賣出20132.966M-0.89醫藥:其他
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
29.95-1.96%-0.60賣出40.738K1.319B-1.16醫藥:其他
BIOCON BIOCON LTD.
425.200.65%2.75買入115.463K506.940B73.335.7612609.00醫藥:專業
BIOCON BIOCON
423.900.44%1.85買入2.538M506.940B73.265.7612609.00醫藥:專業
BIOFILCHEM BIOFIL CHEMICALS &
52.05-4.93%-2.70強力買入16.349K873.903M62.910.87醫藥:其他
BIOFILCHEM BIOFIL CHEMICALS & PHARMACEUTI
51.05-4.93%-2.65買入7.079K873.903M61.700.87醫藥:其他
BLISSGVS BLISS GVS PHARMA
151.95-0.07%-0.10買入549.559K15.689B19.767.72737.00醫藥:專業
BLISSGVS BLISS GVS PHARMA LTD.
151.20-0.59%-0.90買入150.527K15.689B19.777.72737.00醫藥:專業
BPLPHARMA BHARAT PARENTERALS LIMITED
410.75-2.53%-10.65賣出4912.401B9.2845.42醫藥:專業
BRAWN BRAWN BIOTECH LTD.
24.504.26%1.00強力賣出1.477K70.507M-0.26醫藥:專業
BROOKS BROOKS LABORATORIES LTD.
56.754.90%2.65買入18.234K1.335B-13.30醫藥:其他
BROOKS BROOKS LAB LTD
56.504.92%2.65買入26.572K1.335B-13.30醫藥:其他
CADILAHC CADILA HEALTHCARE LTD.
383.90-2.38%-9.35買入163.187K402.586B30.3412.9616319.00醫藥:其他
CADILAHC CADILA HEALTHCARE
383.90-2.34%-9.20買入3.731M402.586B30.3312.9616319.00醫藥:其他
CAPLIPOINT CAPLIN POINT LABOR
554.451.07%5.85買入258.400K41.479B19.0828.99927.00醫藥:通用
CAPPL CAPLIN POINT LABORATORIES LTD.
556.400.63%3.50買入9.834K41.479B19.2328.99927.00醫藥:通用
CHCL CIAN HEALTHCARE LIMITED
14.50-2.03%-0.30賣出2.000K338.732M-1.27醫藥:專業
CHEMOPH CHEMO PHARMA LABORATORIES LTD.
17.974.96%0.85買入2.310K醫藥:專業
CIPLA CIPLA LTD.
766.90-1.45%-11.30強力買入746.423K627.488B38.1420.4235657.00醫藥:其他
CIPLA CIPLA
767.40-1.32%-10.25強力買入6.237M627.488B38.1120.4235657.00醫藥:其他
COLINZ COLINZ LABORATORIES LTD.
5.800.00%0.00賣出21226.512M20.010.29醫藥:其他
CONCORD CONCORD DRUGS LIMITED
17.701.14%0.20買入8.125K醫藥:專業
CORALAB CORAL LABORATORIES LTD.
377.001.15%4.30買入3.404K1.330B11.0933.61171.00醫藥:其他
CSURGSU CENTENIAL SURGICAL SUTURE LTD.
39.250.00%0.00買入104143.196M12.043.26醫療專業
DCAL DISHMAN CARBOGEN
149.20-4.08%-6.35賣出422.271K24.435B20.237.69醫藥:其他
DCAL DISHMAN CARBOGEN AMCIS LIMITED
151.00-2.74%-4.25賣出56.014K24.435B20.197.69醫藥:其他
DECCAN DECCAN HEALTH CARE LIMITED
40.000.00%0.00賣出1.200K628.536M157.00醫藥:專業
DECIPHER DECIPHER LABS LIMITED
20.00-4.99%-1.05強力賣出3.210K醫藥:其他
DENISCHEM DENIS CHEM LAB LTD
38.950.00%0.00賣出739540.497M19.811.97醫藥:通用
DIVISLAB DIVI'S LABORATORIE
3147.55-2.75%-89.05買入1.500M858.553B53.8360.1318756.00醫藥:其他
DIVISLAB DIVIS LABORATORIES LTD.
3169.65-1.99%-64.45買入138.167K858.553B53.7960.1318756.00醫藥:其他
DRHABEEB DR HABEEBULLAH LIFE SCIENCES L
50.50-1.94%-1.00賣出1.007K762.648M-1.09生物技術
DRREDDY DR.REDDYS LABORATORIES LTD.
5100.40-1.45%-74.90買入157.478K860.368B46.08112.5821650.00醫藥:通用
DRREDDY DR REDDYS LABS
5107.75-1.16%-60.20買入5.013M860.368B46.01112.5821650.00醫藥:通用
FDC FDC LTD.
342.400.72%2.45強力買入37.045K58.122B21.1116.11醫藥:專業
FDC FDC LTD
342.601.12%3.80買入333.896K58.122B21.0316.11醫藥:專業
FERMENTA FERMENTA BIOTECH LIMITED
353.850.45%1.60賣出34.751K10.367B672.00醫藥:其他
FREDUN FREDUN PHARMACEUTICALS LIMITED
223.05-5.09%-11.95賣出7.713K934.057M48.994.80醫藥:專業
GENNEX GENNEX LABORATORIES LTD.
3.97-2.93%-0.12賣出156.861K517.397M35.230.12醫藥:其他
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1588.00-0.97%-15.55賣出3.416K271.651B300.205.34醫藥:其他
GLAXO GLAXO SMITHKLINE P
1588.10-1.12%-18.05賣出64.893K271.651B300.695.34醫藥:其他
GLENMARK GLENMARK PHARMACEUTICALS LTD.
470.702.27%10.45賣出297.166K129.656B14.1132.6210667.00醫藥:其他
GLENMARK GLENMARK PHARM
470.752.49%11.45賣出2.598M129.656B14.0832.6210667.00醫藥:其他
GODAVARI GODAVARI DRUGS LTD.
34.00-4.23%-1.50賣出691267.333M11.063.21醫藥:其他
GRANULES GRANULES INDIA LTD.
363.453.03%10.70買入267.092K87.308B24.7514.314843.00醫藥:其他
GRANULES GRANULES INDIA
363.202.98%10.50買入4.125M87.308B24.7514.314843.00醫藥:其他
GUFICBIO GUFIC BIOSCIENCES
80.00-1.36%-1.10賣出114.936K6.308B51.221.58生物技術
GUFICBIO GUFIC BIOSCIENCES LTD.
80.45-0.98%-0.80賣出6.849K6.308B51.311.58生物技術
GUJTERC GUJARAT TERCE LABORATORIES LTD
8.254.96%0.39買入5.000K58.324M5.551.42329.00醫療專業
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
199.950.18%0.35賣出27.700K2.900B10.4219.16醫藥:其他
HESTERBIO HESTER BIOSCIENCES LTD.
1721.150.74%12.60買入1.953K14.551B54.8531.15397.00醫藥:其他
HESTERBIO HESTER BIOSCIENCES
1732.351.35%23.15買入19.388K14.551B54.8731.15397.00醫藥:其他
HINDBIO HINDUSTAN BIO SCIENCES LTD.
3.270.00%0.00買入2.433K32.905M-0.01醫藥:專業
INDOCO INDOCO REMEDIES LTD
255.30-2.67%-7.00買入91.042K24.199B61.494.276813.00醫藥:專業
INDOCO INDOCO REMEDIES LTD.
257.80-2.72%-7.20買入20.004K24.199B62.124.276813.00醫藥:專業
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
44.90-0.22%-0.10買入28.331K2.659B-3.451469.00醫藥:通用
INDSWFTLAB IND SWIFT LABS
44.80-0.55%-0.25買入152.637K2.659B-3.451469.00醫藥:通用
INDSWFTLTD IND-SWIFT LTD.
3.764.74%0.17強力買入5.863K194.451M-7.86醫藥:其他
INDSWFTLTD IND SWIFT LTD
3.304.76%0.15買入1.800K194.451M-7.86醫藥:其他
INOVSYNTH INNOVASSYNTH INVESTMENTS LTD.
3.60-4.51%-0.17強力賣出22.488K91.528M-0.222.00生物技術
IPCALAB IPCA LABORATORIES
2135.701.03%21.80強力買入228.276K267.177B28.9773.0419515.00醫藥:專業
IPCALAB IPCA LABORATORIES LTD.
2138.850.89%18.95強力買入10.084K267.177B29.0573.0419515.00醫藥:專業
ISHITADR ISHITA DRUGS & INDUSTRIES LTD.
23.653.50%0.80強力買入2.047K68.328M醫藥:其他
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
38.000.00%0.00買入3.568K988.975M12.663.00醫藥:其他
JAGSNPHARM JAGSONPAL PHARMACE
37.850.53%0.20買入42.774K988.975M12.553.00醫藥:其他
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
921.25-7.88%-78.75買入30.953K80.088B23.7142.195533.00醫藥:通用
JBCHEPHARM J.B.CHEMICALS & PH
923.10-7.60%-75.90買入642.462K80.088B23.6842.195533.00醫藥:通用
JENBURPH JENBURKT PHARMACEUTICALS LTD.
384.05-0.22%-0.85賣出2.058K1.745B11.1734.461006.00醫藥:其他
JUBILANT JUBILANT LIFE SCIENCES LIMITED
726.00-7.17%-56.05賣出60.617K124.566B15.5550.312554.00醫藥:其他
JUBILANT JUBILANT LIFE SCIE
726.30-7.03%-54.90賣出897.143K124.566B15.5350.312554.00醫藥:其他
KABRADG KABRA DRUGS LTD.
2.850.00%0.00買入1.100K醫藥:通用
KAMRLAB KAMRON LABORATORIES LTD.
5.000.00%0.00賣出100醫藥:專業
KERALAYUR KERALA AYURVEDA LTD.
53.004.85%2.45賣出4.099K536.228M24.192.09醫藥:專業
KILITCH KILITCH DRUGS(INDI
82.70-1.25%-1.05強力賣出4.821K1.298B醫藥:其他
KILITCH KILITCH DRUGS (INDIA) LTD.
83.00-0.78%-0.65賣出1.940K1.298B醫藥:其他
KIMIABL KIMIA BIOSCIENCES LIMITED
32.15-4.88%-1.65賣出2.374K醫藥:專業
KOPRAN KOPRAN LTD.
82.60-0.54%-0.45買入67.007K3.592B11.587.17345.00醫藥:其他
KOPRAN KOPRAN LTD
82.65-0.48%-0.40買入509.954K3.592B11.587.17345.00醫藥:其他
KPL KWALITY PHARMACEUTICALS LIMITE
55.50-1.77%-1.00強力買入6.000K575.879M7.058.02醫藥:專業
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
84.500.36%0.30賣出1001.661B-16.06495.00生物技術
KREBSBIO KREBS BIOCHEM&INDS
86.351.11%0.95賣出2.278K1.661B-16.06495.00生物技術
KRETTOSYS KRETTO SYSCON LIMITED
5.56-1.94%-0.11買入1180.823M77.880.08醫療專業
LACTOSE LACTOSE (INDIA) LTD.
20.75-4.82%-1.05賣出952211.422M322.490.07醫藥:專業
LAURUSLABS LAURUS LABS LIMITED
1366.30-3.99%-56.85強力買入142.286K152.560B36.9238.553872.00醫藥:專業
LAURUSLABS LAURUS LABS LTD
1365.40-3.91%-55.55強力買入1.599M152.560B36.8638.553872.00醫藥:專業
LINCOLN LINCOLN PHARMA LTD
248.00-0.84%-2.10買入173.651K5.018B9.2627.011358.00醫藥:其他
LINCOPH LINCOLN PHARMACEUTICALS LTD.
249.00-0.76%-1.90買入42.962K5.018B9.2927.011358.00醫藥:其他
LUPIN LUPIN LTD.
1016.00-2.31%-24.00強力買入118.045K471.280B-10.2824301.00醫藥:通用
LUPIN LUPIN LTD
1016.55-2.23%-23.20買入3.211M471.280B-10.2824301.00醫藥:通用
LYKALABS LYKA LABS LTD.
18.05-0.82%-0.15強力賣出978530.765M-22.77醫藥:專業
LYKALABS LYKA LABORATORIES
18.00-2.17%-0.40強力賣出5.354K530.765M-22.77醫藥:專業
MAKERSL MAKERS LABORATORIES LTD.
78.00-2.92%-2.35賣出600395.079M77.381.04135.00醫藥:其他
MANGALAM MANGALAM DRUGS & O
137.804.04%5.35買入88.730K2.097B13.269.99387.00醫藥:其他
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
139.003.46%4.65買入19.345K2.097B13.459.99387.00醫藥:其他
MARKSANS MARKSANS PHARMA LTD
47.25-0.84%-0.40賣出907.807K19.524B13.213.61790.00醫藥:其他
MARKSANS MARKSANS PHARMA LTD.
47.25-0.94%-0.45賣出184.967K19.524B13.223.61790.00醫藥:其他
MEDICAMEQ MEDICAMEN BIOTECH LTD.
402.500.15%0.60買入2.965K4.896B39.7510.11264.00醫藥:其他
MEDICAPQ MEDI-CAPS LTD.
20.55-1.91%-0.40買入7.407K261.247M-3.524.00醫藥:其他
MEDICO MEDICO REMEDIES LIMITED
78.004.00%3.00中立2.400K323.638M74.00醫藥:專業
MERCURYLAB MERCURY LABORATORIES LIMITED
400.000.76%3.00賣出3480.000M14.9326.58醫藥:專業
MOREPENLAB MOREPEN LABORATORI
23.501.73%0.40賣出589.385K10.414B22.941.012066.00醫藥:其他
MOREPENLAB MOREPEN LABORATORIES LTD.
23.450.86%0.20賣出137.766K10.414B23.091.012066.00醫藥:其他
NATCAPSUQ NATURAL CAPSULES LTD.
78.055.19%3.85買入2.182K463.401M15.434.81醫藥:其他
NATCOPHARM NATCO PHARMA LTD.
850.80-3.95%-35.00買入30.276K161.276B36.6824.205455.00醫藥:專業
NATCOPHARM NATCO PHARMA LTD
851.45-3.87%-34.30買入694.514K161.276B36.6824.205455.00醫藥:專業
NECLIFE NECTAR LIFESCIENCES LTD.
21.90-3.95%-0.90買入84.819K5.113B16.081.422002.00醫藥:其他
NECLIFE NECTAR LIFESCIENCE
21.90-3.74%-0.85買入635.535K5.113B16.051.422002.00醫藥:其他
NEULANDLAB NEULAND LABORATORIES LTD.
1044.95-1.36%-14.40買入12.548K18.454B52.9520.011282.00醫藥:其他
NEULANDLAB NEULAND LABORITIE
1038.15-1.90%-20.15買入98.431K18.454B52.9020.011282.00醫藥:其他
NORRIS NORRIS MEDICINES LTD.
5.000.00%0.00買入150醫藥:專業
NOVARTIND NOVARTIS INDIA LTD.
618.05-1.17%-7.30賣出3.712K15.440B112.875.54552.00醫藥:專業
NOVATEOR NOVATEOR RESEARCH LABORATORIES
3.62-3.72%-0.14賣出6.000K醫療專業
OPTOCIRCUI OPTO CIRCUITS IND
5.20-4.59%-0.25強力賣出806.665K1.623B-45.84醫療專業
OPTOCIRCUI OPTO CIRCUITS (INDIA) LTD.
5.15-4.63%-0.25強力賣出360.974K1.623B-45.84醫療專業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出