健康科技 (產業)

246
股票
22773.575B
市場總值
1.144M
成交量
−0.39%
漲跌
+8.45%
月績效
+58.39%
年績效
+9.77%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
AARTIDRUGS AARTI DRUGS LTD
701.85-0.28%-2.00買入282.059K65.389B12.7855.093663.00醫藥:其他
AARTIDRUGS AARTI DRUGS LTD.
701.60-0.33%-2.30買入42.735K65.389B12.7855.093663.00醫藥:其他
ABBOTINDIA ABBOTT INDIA LTD
14964.850.30%45.10中立21.109K317.952B48.84305.513551.00醫藥:其他
ABBOTINDIA ABBOTT INDIA LTD.
14975.00-0.02%-2.90買入594317.952B49.03305.513551.00醫藥:其他
ADVIKLA ADVIK LABORATORIES LTD.
0.974.30%0.04買入25018.543M-2.4215.00醫藥:其他
AJANTPHARM AJANTA PHARMA
1730.901.25%21.30賣出100.525K149.579B23.8671.657167.00醫藥:其他
AJANTPHARM AJANTA PHARMA LTD.
1728.601.50%25.55買入3.469K149.579B23.7771.657167.00醫藥:其他
ALBERTDA ALBERT DAVID LTD.
413.002.33%9.40買入2.213K2.364B19.9420.241431.00醫藥:其他
ALBERTDAVD ALBERT DAVID
413.852.35%9.50買入20.030K2.364B19.9720.241431.00醫藥:其他
ALEMBICLTD ALEMBIC LTD
103.600.97%1.00買入667.292K26.551B6.8215.05352.00醫藥:其他
ALEMBICLTD ALEMBIC LTD.
103.400.29%0.30買入81.862K26.551B6.8515.05352.00醫藥:其他
ALKEM ALKEM LABORATORIES LIMITED
2793.301.67%45.85強力買入4.440K333.640B21.42128.2817419.00醫藥:通用
ALKEM ALKEM LAB LTD
2790.801.47%40.35強力買入159.177K333.640B21.44128.2817419.00醫藥:通用
ALPA ALPA LABORATORIES LTD.
49.600.20%0.10買入16.861K1.043B15.003.30391.00醫藥:其他
ALPA ALPA LABORATORIES
49.450.20%0.10買入100.342K1.043B14.953.30391.00醫藥:其他
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
20.355.71%1.10強力買入206.982K1.559B5.533.48醫藥:其他
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
611.951.99%11.95買入22.530K17.888B29.8020.131117.00醫藥:通用
AMRUTANJAN AMRUTANJAN HEALTH
611.652.10%12.60買入211.298K17.888B29.7520.131117.00醫藥:通用
ANG ANG LIFESCIENCES INDIA LIMITED
104.000.05%0.05強力買入6.400K醫藥:專業
ANURAS ANUPAM RASAYAN INDIA LIMITED
579.80-1.73%-10.20賣出90.409K57.935B996.00醫藥:專業
ANURAS ANUPAM RASAYAN INDIA LTD
579.95-2.48%-14.75賣出465.893K57.935B996.00醫藥:專業
APLLTD ALEMBIC PHARMACEUT
1001.202.94%28.60強力買入417.757K196.681B16.2060.0313841.00醫藥:其他
APLLTD ALEMBIC PHARMACEUTICALS LTD.
1000.602.75%26.75強力買入18.187K196.681B16.2260.0313841.00醫藥:其他
AREYDRG AAREY DRUGS & PHARMACEUTICALS
24.603.36%0.80賣出59.539K583.448M9.432.52醫藥:其他
ASRL ADD-SHOP E-RETAIL LIMITED
55.000.55%0.30賣出6.678K醫藥:其他
ASTRAZEN ASTRAZENECA PHARMA
3455.70-1.41%-49.35賣出27.201K86.409B107.8432.501682.00醫藥:專業
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
3456.40-1.30%-45.65賣出2.296K86.409B107.7532.501682.00醫藥:專業
AUROLAB AURO LABORATORIES LTD.
84.00-0.59%-0.50賣出3.619K醫藥:專業
AUROPHARMA AUROBINDO PHARMA LTD.
953.004.19%38.35強力買入109.979K558.400B9.9691.8730939.00醫藥:其他
AUROPHARMA AUROBINDO PHARMA
953.004.12%37.75強力買入4.382M558.400B9.9691.8730939.00醫藥:其他
BACPHAR BACIL PHARMA LTD.
4.154.80%0.19買入3224.444M-0.123.00醫藥:其他
BAFNAPH BAFNA PHARMACEUTICALS LTD
139.054.98%6.60賣出8.586K326.575M醫藥:其他
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
138.803.89%5.20買入5.344K326.575M醫藥:其他
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
449.701.82%8.05賣出16.631K6.179B8.5351.77715.00醫藥:專業
BALPHARMA BAL PHARMA
62.55-0.16%-0.10買入48.071K884.358M-2.52798.00醫藥:其他
BALPHARMA BAL PHARMA LTD.
62.35-0.16%-0.10買入3.174K884.358M-2.52798.00醫藥:其他
BDH BDH INDUSTRIES LTD.
91.403.98%3.50買入7.102K523.339M8.959.82129.00醫藥:其他
BERLDRG BERYL DRUGS LTD.
5.450.00%0.00賣出19.441K27.641M-0.790.00醫藥:其他
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
38.901.97%0.75賣出760.190K1.680B-0.64醫藥:其他
BIOCON BIOCON LTD.
412.802.05%8.30買入192.142K495.360B79.575.0912609.00醫藥:專業
BIOCON BIOCON LTD
412.852.04%8.25買入5.669M495.360B79.595.0912609.00醫藥:專業
BIOFILCHEM BIOFIL CHEMICALS & PHARMACEUTI
66.60-3.48%-2.40賣出17.934K1.084B62.251.1141.00醫藥:其他
BIOFILCHEM BIOFIL CHEMICALS &
65.75-1.42%-0.95賣出52.037K1.084B60.181.1141.00醫藥:其他
BLISSGVS BLISS GVS PHARMA LTD.
96.200.05%0.05賣出20.166K9.923B14.486.71737.00醫藥:專業
BLISSGVS BLISS GVS PHARMA
96.050.21%0.20賣出146.399K9.923B14.436.71737.00醫藥:專業
BPLPHARMA BHARAT PARENTERALS LIMITED
349.752.12%7.25買入2452.001B7.6644.73醫藥:專業
BRAWN BRAWN BIOTECH LTD.
23.904.37%1.00買入76169.607M-0.9059.00醫藥:專業
BROOKS BROOKS LABORATORIES LTD.
72.002.64%1.85買入9.734K1.779B-9.91376.00醫藥:其他
BROOKS BROOKS LAB LTD
72.252.19%1.55買入39.268K1.779B-9.91376.00醫藥:其他
CADILAHC CADILA HEALTHCARE
527.104.44%22.40強力買入15.429M539.511B27.9818.0416319.00醫藥:其他
CADILAHC CADILA HEALTHCARE LTD.
527.004.56%23.00強力買入665.527K539.511B27.9418.0416319.00醫藥:其他
CAPLIPOINT CAPLIN POINT LABOR
465.552.45%11.15買入106.074K35.265B15.4129.72927.00醫藥:通用
CAPPL CAPLIN POINT LABORATORIES LTD.
467.153.49%15.75買入4.636K35.265B15.3129.72927.00醫藥:通用
CHCL CIAN HEALTHCARE LIMITED
11.201.82%0.20賣出4.000K261.641M-1.22醫藥:專業
CHEMOPH CHEMO PHARMA LABORATORIES LTD.
21.404.90%1.00買入10醫藥:專業
CIPLA CIPLA LTD
938.052.61%23.85強力買入13.746M757.027B32.9927.7535657.00醫藥:其他
CIPLA CIPLA LTD.
938.702.68%24.50強力買入453.759K757.027B32.9927.7535657.00醫藥:其他
COLINZ COLINZ LABORATORIES LTD.
8.582.75%0.23買入33539.219M27.780.3056.00醫藥:其他
CONCORD CONCORD DRUGS LIMITED
37.104.95%1.75強力買入14.535K醫藥:專業
CORALAB CORAL LABORATORIES LTD.
337.000.63%2.10買入4.925K1.222B7.8242.82171.00醫藥:其他
CSURGSU CENTENIAL SURGICAL SUTURE LTD.
39.90-4.77%-2.00強力賣出215145.567M15.422.72281.00醫療專業
DCAL DISHMAN CARBOGEN AMCIS LIMITED
122.455.38%6.25買入116.987K19.370B45.582.55醫藥:其他
DCAL DISHMAN CARBOGEN
123.706.55%7.60買入1.016M19.370B45.552.55醫藥:其他
DECCAN DECCAN HEALTH CARE LIMITED
26.652.50%0.65賣出14.400K418.762M-0.8796.00醫藥:專業
DECIPHER DECIPHER LABS LIMITED
34.354.57%1.50強力買入1.484K醫藥:其他
DENISCHEM DENIS CHEM LAB LTD
37.90-0.79%-0.30強力賣出782528.008M19.481.96247.00醫藥:通用
DIVISLAB DIVI'S LABORATORIE
3821.851.02%38.45買入681.099K1015.070B53.7070.4618756.00醫藥:其他
DIVISLAB DIVIS LABORATORIES LTD.
3823.701.25%47.30買入21.130K1015.070B53.6070.4618756.00醫藥:其他
DRHABEEB DR HABEEBULLAH LIFE SCIENCES L
43.55-4.91%-2.25買入11644.919M-0.7931.00生物技術
DRREDDY DR.REDDYS LABORATORIES LTD.
4893.001.04%50.55買入48.910K813.667B37.86128.1921650.00醫藥:通用
DRREDDY DR REDDYS LABS
4893.250.98%47.70買入1.198M813.667B37.89128.1921650.00醫藥:通用
FDC FDC LTD
312.700.37%1.15買入377.040K52.753B17.1118.21醫藥:專業
FDC FDC LTD.
312.300.47%1.45買入41.116K52.753B17.0718.21醫藥:專業
FERMENTA FERMENTA BIOTECH LIMITED
271.101.27%3.40買入37.348K7.940B醫藥:其他
FREDUN FREDUN PHARMACEUTICALS LIMITED
449.002.21%9.70買入2.419K1.808B88.284.98246.00醫藥:專業
GENNEX GENNEX LABORATORIES LTD.
4.44-5.33%-0.25買入589.207K561.673M20.860.22醫藥:其他
GLAND GLAND PHARMA LTD
2627.205.90%146.35強力買入403.929K430.102B6991.00醫藥:專業
GLAND GLAND PHARMA LIMITED
2629.105.87%145.80強力買入26.902K430.102B6991.00醫藥:專業
GLAXO GLAXO SMITHKLINE P
1470.200.32%4.65買入76.280K248.959B51.5228.45醫藥:其他
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1469.60-0.38%-5.65買入2.997K248.959B51.8628.45醫藥:其他
GLENMARK GLENMARK PHARM
571.906.51%34.95強力買入11.469M161.372B15.8433.8910667.00醫藥:其他
GLENMARK GLENMARK PHARMACEUTICALS LTD.
571.906.54%35.10強力買入464.689K161.372B15.8433.8910667.00醫藥:其他
GODAVARI GODAVARI DRUGS LTD.
52.00-3.17%-1.70買入21.828K390.833M11.244.78101.00醫藥:其他
GRANULES GRANULES INDIA LTD.
327.153.09%9.80買入87.800K81.027B15.5320.564843.00醫藥:其他
GRANULES GRANULES INDIA
327.853.24%10.30買入2.973M81.027B15.5420.564843.00醫藥:其他
GUFICBIO GUFIC BIOSCIENCES LTD.
112.60-0.92%-1.05買入10.264K8.799B29.013.921044.00生物技術
GUFICBIO GUFIC BIOSCIENCES
112.85-0.53%-0.60買入60.336K8.799B28.963.921044.00生物技術
GUJTERC GUJARAT TERCE LABORATORIES LTD
7.25-4.73%-0.36賣出1.060K53.797M-1.49329.00醫療專業
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
213.750.83%1.75賣出6.442K3.106B8.7224.32101.00醫藥:其他
HESTERBIO HESTER BIOSCIENCES
2343.8516.38%329.90強力買入166.358K19.986B62.3432.31397.00醫藥:其他
HESTERBIO HESTER BIOSCIENCES LTD.
2349.4516.89%339.45強力買入13.649K19.986B62.2232.31397.00醫藥:其他
HINDBIO HINDUSTAN BIO SCIENCES LTD.
2.80-1.75%-0.05強力賣出7.654K28.702M17.800.16醫藥:專業
INDOCO INDOCO REMEDIES LTD
313.851.83%5.65強力買入149.797K28.931B38.697.976813.00醫藥:專業
INDOCO INDOCO REMEDIES LTD.
313.952.10%6.45強力買入6.761K28.931B38.607.976813.00醫藥:專業
INDSWFTLAB IND SWIFT LABS
72.30-1.16%-0.85賣出54.833K4.269B14.585.021469.00醫藥:通用
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
73.000.00%0.00賣出2.178K4.269B14.555.021469.00醫藥:通用
INDSWFTLTD IND SWIFT LTD
4.10-4.65%-0.20賣出4.400K223.159M-3.151349.00醫藥:其他
INDSWFTLTD IND-SWIFT LTD.
4.12-4.85%-0.21買入13.775K223.159M-3.151349.00醫藥:其他
INOVSYNTH INNOVASSYNTH INVESTMENTS LTD.
5.834.11%0.23賣出2.903K130.616M-0.212.00生物技術
IPCALAB IPCA LABORATORIES LTD.
2144.202.06%43.20買入7.963K271.818B25.0084.1219515.00醫藥:專業
IPCALAB IPCA LABORATORIES
2141.951.85%38.95買入294.696K271.818B25.0284.1219515.00醫藥:專業
ISHITADR ISHITA DRUGS & INDUSTRIES LTD.
32.504.84%1.50強力買入5097.185M16.741.8514.00醫藥:其他
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
79.801.27%1.00賣出89.263K2.105B15.285.16醫藥:其他
JAGSNPHARM JAGSONPAL PHARMACE
80.001.07%0.85賣出242.017K2.105B15.345.16醫藥:其他
JBCHEPHARM J.B.CHEMICALS & PH
1221.10-0.62%-7.65賣出215.104K94.017B23.8951.435533.00醫藥:通用
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
1216.55-1.01%-12.40賣出5.870K94.017B23.8951.435533.00醫藥:通用
JENBURPH JENBURKT PHARMACEUTICALS LTD.
422.751.62%6.75強力買入2.762K1.940B11.0737.571006.00醫藥:其他
JUBLPHARMA JUBILANT PHARMOVA LTD
723.25-0.58%-4.20賣出111.710K115.335B13.1355.402554.00醫藥:其他
JUBLPHARMA JUBILANT PHARMOVA LIMITED
727.900.40%2.90賣出4.301K115.335B13.0955.402554.00醫藥:其他
KERALAYUR KERALA AYURVEDA LTD.
49.903.10%1.50賣出10.654K526.728M-1.27372.00醫藥:專業
KILITCH KILITCH DRUGS (INDIA) LTD.
102.60-3.21%-3.40買入2.701K1.590B95.911.11111.00醫藥:其他
KILITCH KILITCH DRUGS(INDI
103.70-2.22%-2.35買入12.149K1.590B95.961.11111.00醫藥:其他
KIMIABL KIMIA BIOSCIENCES LIMITED
42.956.05%2.45買入2.080K醫藥:專業
KOBO KOBO BIOTECH LIMITED
6.37-1.85%-0.12賣出1.225K151.765M-8.75生物技術
KOPRAN KOPRAN LTD.
120.302.30%2.70強力買入37.217K5.262B9.9011.88345.00醫藥:其他
KOPRAN KOPRAN LTD
121.352.80%3.30買入696.756K5.262B9.9411.88345.00醫藥:其他
KPL KWALITY PHARMACEUTICALS LIMITE
55.051.94%1.05賣出18.000K571.210M5.0810.62醫藥:專業
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
108.050.05%0.05買入1.798K2.130B-14.43495.00生物技術
KREBSBIO KREBS BIOCHEM&INDS
107.95-1.51%-1.65買入13.056K2.130B-14.43495.00生物技術
KRETTOSYS KRETTO SYSCON LIMITED
6.000.00%0.00強力買入1085.526M-0.00醫療專業
LACTOSE LACTOSE (INDIA) LTD.
24.00-2.83%-0.70賣出548244.536M-2.80112.00醫藥:專業
LAURUSLABS LAURUS LABS LTD
446.502.29%10.00強力買入5.128M239.134B29.4114.893872.00醫藥:專業
LAURUSLABS LAURUS LABS LIMITED
446.152.25%9.80強力買入182.511K239.134B29.4014.893872.00醫藥:專業
LINCOLN LINCOLN PHARMA LTD
237.752.57%5.95強力買入153.467K4.761B7.9129.301358.00醫藥:其他
LINCOPH LINCOLN PHARMACEUTICALS LTD.
238.002.17%5.05強力買入10.658K4.761B7.9529.301358.00醫藥:其他
LUPIN LUPIN LTD
1055.850.55%5.80強力買入1.746M479.018B41.6925.2824301.00醫藥:通用
LUPIN LUPIN LTD.
1055.250.88%9.25強力買入67.040K479.018B41.5225.2824301.00醫藥:通用
LYKALABS LYKA LABS LTD.
26.754.90%1.25買入570767.458M-8.72106.00醫藥:專業
LYKALABS LYKA LABORATORIES
26.804.69%1.20買入11.023K767.458M-8.72106.00醫藥:專業
MAKERSL MAKERS LABORATORIES LTD.
248.00-1.68%-4.25賣出5.376K1.220B-0.44135.00醫藥:其他
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
109.100.32%0.35賣出2.938K1.732B5.5819.50387.00醫藥:其他
MANGALAM MANGALAM DRUGS & O
109.650.83%0.90賣出21.292K1.732B5.5819.50387.00醫藥:其他
MARKSANS MARKSANS PHARMA LTD
54.701.58%0.85買入3.046M22.390B11.024.89790.00醫藥:其他
MARKSANS MARKSANS PHARMA LTD.
54.701.77%0.95買入191.224K22.390B11.004.89790.00醫藥:其他
MEDICAMEQ MEDICAMEN BIOTECH LTD.
526.150.37%1.95賣出2.375K6.510B57.829.07264.00醫藥:其他
MEDICAPQ MEDI-CAPS LTD.
38.55-3.38%-1.35賣出4.704K480.718M6.556.104.00醫藥:其他
MERCURYLAB MERCURY LABORATORIES LIMITED
589.05-1.81%-10.85賣出16706.860M16.7535.80655.00醫藥:專業
MOREPENLAB MOREPEN LABORATORI
39.00-3.58%-1.45買入8.232M17.543B22.371.812066.00醫藥:其他
MOREPENLAB MOREPEN LABORATORIES LTD.
39.00-3.58%-1.45買入484.850K17.543B22.371.812066.00醫藥:其他
NATCAPSUQ NATURAL CAPSULES LTD.
124.502.05%2.50強力買入2.905K765.064M14.088.66154.00醫藥:其他
NATCOPHARM NATCO PHARMA LTD
922.201.27%11.60買入461.510K168.088B34.4826.485455.00醫藥:專業
NATCOPHARM NATCO PHARMA LTD.
916.001.10%10.00買入26.174K168.088B34.3126.485455.00醫藥:專業
NECLIFE NECTAR LIFESCIENCE
19.501.30%0.25賣出284.246K4.373B-1.112002.00醫藥:其他
NECLIFE NECTAR LIFESCIENCES LTD.
19.501.83%0.35賣出79.922K4.373B-1.112002.00醫藥:其他
NEULANDLAB NEULAND LABORATORIES LTD.
2439.001.26%30.40強力買入1.289K42.292B57.1842.121282.00醫藥:其他
NEULANDLAB NEULAND LABORITIE
2425.400.41%9.90買入22.664K42.292B57.3442.121282.00醫藥:其他
NORRIS NORRIS MEDICINES LTD.
8.494.94%0.40強力買入562醫藥:專業
NOVARTIND NOVARTIS INDIA LTD.
581.00-0.23%-1.35賣出2.624K14.418B79.977.28552.00醫藥:專業
NOVARTIND NOVARTIS INDIA
583.15-0.13%-0.75賣出6.297K14.418B80.187.28552.00醫藥:專業
NOVATEOR NOVATEOR RESEARCH LABORATORIES
6.439.91%0.58買入12.000K醫療專業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出