醫療保健 (產業)

275
股票
14890.449B
市場總值
994.439K
成交量
+0.63%
股息殖利率
−0.62%
漲跌
−7.58%
月績效
+1.33%
年績效
−4.77%
YTD績效
公司
產業
           
AARTIDRUGS AARTI DRUGS LTD.
559.60-0.85%-4.80賣出10213.318B14.6738.481145.00製藥
AARTIDRUGS AARTI DRUGS LTD
562.20-0.45%-2.55賣出2.970K13.318B14.6738.481145.00製藥
ABBOTINDIA ABBOTT INDIA LTD.
7645.30-1.87%-145.50買入434165.403B37.83205.743300.00製藥
ABBOTINDIA ABBOTT INDIA LTD
7665.35-1.52%-118.30買入2.762K165.403B37.83205.743300.00製藥
AGLSL ARTEMIS GLOBAL LIF
55.002.61%1.40賣出2.301K3.548B17.353.090.00醫療設施與服務
AJANTPHARM AJANTA PHARMA
1008.90-1.63%-16.75強力賣出150.346K89.492B23.2844.066795.00製藥
AJANTPHARM AJANTA PHARMA LTD.
1009.90-1.55%-15.85強力賣出12.080K89.492B23.2844.066795.00製藥
ALBERTDA ALBERT DAVID LTD.
390.00-0.34%-1.35賣出1.276K2.222B12.4131.38製藥
ALBERTDAVD ALBERT DAVID
387.00-0.60%-2.35賣出1.972K2.222B12.4131.38製藥
ALEMBICLTD ALEMBIC LTD.
40.25-0.49%-0.20強力賣出18.923K10.400B316.00製藥
ALEMBICLTD ALEMBIC LTD
40.35-0.37%-0.15強力賣出77.257K10.400B316.00製藥
ALKEM ALKEM LABORATORIES LIMITED
1679.95-1.05%-17.90賣出750202.226B30.6355.2213270.00製藥
ALKEM ALKEM LAB LTD
1681.95-0.56%-9.40賣出8.571K202.226B30.6355.2213270.00製藥
ALPA ALPA LABORATORIES
24.151.26%0.30賣出23.144K501.818M7.333.25製藥
ALPA ALPA LABORATORIES LTD.
24.804.42%1.05賣出489501.818M7.333.25製藥
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
13.06-1.28%-0.17賣出14.054K1.014B13.990.95459.00製藥
AMRUTANJAN AMRUTANJAN HEALTH
283.65-1.65%-4.75賣出17.257K8.430B53.445.40631.00製藥
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
283.35-2.09%-6.05賣出1.284K8.430B53.445.40631.00製藥
ANG ANG LIFESCIENCES INDIA LIMITED
57.500.00%0.00買入16.000K298.040M5.5310.39213.00生物技術與醫學研究
ANUHPHR ANUH PHARMA LTD.
128.35-3.57%-4.75賣出18.974K3.335B15.648.51195.00製藥
APLLTD ALEMBIC PHARMACEUTICALS LTD.
525.250.16%0.85強力賣出2.046K98.990B16.9431.009526.00製藥
APLLTD ALEMBIC PHARMACEUT
528.650.68%3.55賣出56.360K98.990B16.9431.009526.00製藥
APOLLOHOSP APOLLO HOSPITALS.
1150.10-1.10%-12.85賣出222.973K161.796B54698.00醫療設施與服務
APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LT
1151.15-0.82%-9.50賣出68.831K161.796B54698.00醫療設施與服務
AREYDRG AAREY DRUGS & PHARMACEUTICALS
21.552.86%0.60賣出9.293K489.909M7.682.73製藥
ARTEMIS ARTEMIS GLOBAL LIFE SCIENCES L
54.05-1.73%-0.95強力賣出7243.548B17.353.090.00醫療設施與服務
ASTEC ASTEC LIFESCIENCES
450.05-0.88%-4.00賣出5.907K8.879B24.8618.28267.00製藥
ASTEC ASTEC LIFESCIENCES LIMITED
450.45-1.04%-4.75賣出1.813K8.879B24.8618.28267.00製藥
ASTERDM ASTER DM HEALTHCAR
129.25-2.16%-2.85賣出14.472K66.344B17335.00醫療設施與服務
ASTERDM ASTER DM HEALTHCARE LIMITED
129.55-2.08%-2.75賣出3.350K66.344B17335.00醫療設施與服務
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
2223.901.01%22.25買入1.104K55.196B115.3619.141356.00製藥
ASTRAZEN ASTRAZENECA PHARMA
2225.350.79%17.50買入13.973K55.196B115.3619.141356.00製藥
AUROLAB AURO LABORATORIES LTD.
61.451.24%0.75賣出3.530K378.313M10.285.90製藥
AUROPHARMA AUROBINDO PHARMA LTD.
670.950.98%6.50賣出193.890K389.370B16.8839.3817332.00製藥
AUROPHARMA AUROBINDO PHARMA
672.151.14%7.60賣出3.325M389.370B16.8839.3817332.00製藥
AVONLIFE AVON LIFESCIENCES LIMITED
2.70-4.93%-0.14賣出2.729K67.663M-10.88484.00製藥
BAFNAPHARM BAFNA PHARMACEUTIC
8.100.00%0.00賣出7.727K191.616M8.091.00572.00製藥
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
7.800.00%0.00賣出345191.616M8.091.00572.00製藥
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
171.100.00%0.00強力賣出02.361B14.9211.46666.00製藥
BALPHARMA BAL PHARMA
61.150.16%0.10賣出12.196K865.223M35.531.72製藥
BALPHARMA BAL PHARMA LTD.
62.000.98%0.60賣出2.094K865.223M35.531.72製藥
BDH BDH INDUSTRIES LTD.
72.550.00%0.00賣出1.963K417.692M7.589.57製藥
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
7.89-2.23%-0.18賣出6.160K348.463M-1.29製藥
BIOCON BIOCON LTD.
510.70-1.71%-8.90強力賣出144.554K311.010B34.1515.305005.00生物技術與醫學研究
BIOCON BIOCON
510.60-1.50%-7.75強力賣出1.839M311.010B34.1515.305005.00生物技術與醫學研究
BLISSGVS BLISS GVS PHARMA LTD.
164.60-1.79%-3.00賣出63.584K17.318B-0.19456.00製藥
BLISSGVS BLISS GVS PHARMA
164.30-2.14%-3.60賣出1.755M17.318B-0.19456.00製藥
BOROSIL BOROSIL GLASS WORK
200.000.70%1.40賣出50.756K18.351B60.783.27218.00醫療設備、供應與分銷
BOROSIL BOROSIL GLASS WORKS LTD.
198.700.61%1.20賣出46.498K18.351B60.783.27218.00醫療設備、供應與分銷
BPLPHARMA BHARAT PARENTERALS LIMITED
212.75-1.05%-2.25買入11.232B13.5115.91製藥
BROOKS BROOKS LABORATORIES LTD.
50.600.10%0.05賣出2.415K811.748M-6.26216.00製藥
BROOKS BROOKS LAB LTD
50.751.20%0.60賣出9.266K811.748M-6.26216.00製藥
CADILAHC CADILA HEALTHCARE
250.30-0.02%-0.05賣出4.434M256.358B12.8419.5011819.00製藥
CADILAHC CADILA HEALTHCARE LTD.
250.35-0.30%-0.75賣出1.161M256.358B12.8419.5011819.00製藥
CAPLIPOINT CAPLIN POINT LABOR
382.60-3.78%-15.05買入61.181K30.074B18.2621.90980.00製藥
CAPPL CAPLIN POINT LABORATORIES LTD.
383.10-3.65%-14.50買入4.548K30.074B18.2621.90980.00製藥
CELESTIAL CELESTIAL BIOLABS
5.40-2.70%-0.15賣出13.419K125.354M3.611.54製藥
CELESTIAL CELESTIAL BIOLABS LIMITED
5.542.59%0.14賣出4.601K125.354M3.611.54製藥
CHEMCRUX CHEMCRUX ENTERPRISES LIMITED
95.00-5.47%-5.50買入2.000K496.096M8.0712.46生物技術與醫學研究
CIPLA CIPLA LTD.
563.451.70%9.40買入208.826K445.575B29.2118.9723610.00製藥
CIPLA CIPLA
564.752.12%11.75買入5.641M445.575B29.2118.9723610.00製藥
CMMHOSP CHENNAI MEENAKSHI MULTISPECIAL
11.304.63%0.50賣出2.300K80.664M14.730.73205.00醫療設施與服務
COLINZ COLINZ LABORATORIES LTD.
6.494.85%0.30賣出2.000K28.294M11.540.54製藥
CONCORD CONCORD DRUGS LIMITED
22.000.00%0.00賣出0172.849M242.560.09製藥
CORALAB CORAL LABORATORIES LTD.
299.40-1.33%-4.05賣出4431.084B7.5340.28151.00製藥
DCAL DISHMAN CARBOGEN AMCIS LIMITED
221.45-1.99%-4.50買入10.266K36.475B17.2913.07989.00製藥
DCAL DISHMAN CARBOGEN
222.00-1.77%-4.00買入133.194K36.475B17.2913.07989.00製藥
DECCAN DECCAN HEALTH CARE LIMITED
96.10-1.94%-1.90賣出1.200K1.540B60.00製藥
DENISCHEM DENIS CHEM LAB LTD
61.250.74%0.45賣出168843.701M12.734.78製藥
DIVISLAB DIVI'S LABORATORIE
1732.453.11%52.25買入543.073K446.040B10658.00製藥
DIVISLAB DIVIS LABORATORIES LTD.
1731.703.15%52.85強力買入37.354K446.040B10658.00製藥
DRAGARWQ DR.AGARWALS EYE HOSPITAL LTD.
267.00-2.91%-8.00強力賣出1.920K1.292B13.5820.26醫療設施與服務
DRHABEEB DR HABEEBULLAH LIFE SCIENCES L
33.054.42%1.40強力買入600437.046M-1.71生物技術與醫學研究
DRREDDY DR.REDDYS LABORATORIES LTD.
2637.40-0.81%-21.55賣出22.243K441.187B22.64117.5223524.00製藥
DRREDDY DR REDDYS LABS
2637.30-0.77%-20.45賣出546.632K441.187B22.64117.5223524.00製藥
DWL DHRUV WELLNESS LIMITED
86.300.00%0.00買入0909.589M187.610.46製藥
ERIS ERIS LIFESCIENCES LIMITED
549.60-3.37%-19.15賣出2.536K78.022B26.7321.243266.00生物技術與醫學研究
ERIS ERIS LIFESCIENCES
549.60-3.13%-17.75賣出27.947K78.022B26.7321.243266.00生物技術與醫學研究
EVERESTO EVEREST ORGANICS LTD.
172.90-1.26%-2.20賣出3.860K1.401B20.178.68製藥
FDC FDC LTD
187.251.60%2.95買入136.159K32.142B64.252.875531.00製藥
FDC FDC LTD.
185.900.98%1.80買入23.008K32.142B64.252.875531.00製藥
FERVENTSYN FERVENT SYNERGIES LTD.
25.958.13%1.95買入2720.000M58.540.41製藥
FORTIS FORTIS HEALTHCARE LTD.
125.70-0.08%-0.10賣出27.780K95.087B-25.542528.00醫療設施與服務
FORTIS FORTIS HLTH (INDIA
125.85-0.08%-0.10賣出947.812K95.087B-25.542528.00醫療設施與服務
FORTISMLR FORTIS MALAR HOSPITALS LIMITED
52.901.73%0.90賣出1.444K974.571M27.581.89542.00醫療設施與服務
FREDUN FREDUN PHARMACEUTICALS LIMITED
429.00-1.73%-7.55賣出5851.742B42.0110.39製藥
GENNEX GENNEX LABORATORIES LTD.
3.39-4.51%-0.16買入277.577K449.086M28.280.13製藥
GKB GKB OPHTHALMICS LTD.
84.55-5.00%-4.45賣出29413.012M12.007.42醫療設備、供應與分銷
GLAXO GLAXO SMITHKLINE P
1271.00-0.62%-7.90賣出23.685K216.653B66.1419.344620.00製藥
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1269.05-0.70%-8.95賣出2.958K216.653B66.1419.344620.00製藥
GLENMARK GLENMARK PHARM
562.35-1.35%-7.70賣出783.801K160.851B18.1431.4213716.00製藥
GLENMARK GLENMARK PHARMACEUTICALS LTD.
562.70-1.21%-6.90賣出34.421K160.851B18.1431.4213716.00製藥
GODAVARI GODAVARI DRUGS LTD.
22.55-1.96%-0.45賣出2.518K173.202M14.961.54製藥
GRANULES GRANULES INDIA
106.50-0.14%-0.15賣出442.835K27.116B11.529.304133.00製藥
GRANULES GRANULES INDIA LTD.
107.050.23%0.25賣出53.130K27.116B11.529.304133.00製藥
GUFICBIO GUFIC BIOSCIENCES
80.35-1.83%-1.50買入40.848K6.370B37.212.201060.00製藥
GUFICBIO GUFIC BIOSCIENCES LTD.
80.25-2.01%-1.65買入4.843K6.370B37.212.201060.00製藥
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
39.00-1.02%-0.40買入2.250K572.403M11.723.36製藥
HCG HEALTHCARE GLOBAL ENTERPRISES
203.000.00%0.00買入017.355B-1.542782.00醫療設施與服務
HCG HEALTHCARE GLOBAL
196.45-0.48%-0.95賣出2.978K17.355B-1.542782.00醫療設施與服務
HESTERBIO HESTER BIOSCIENCES LTD.
1553.85-3.56%-57.40買入15313.595B164.529.71350.00製藥
HESTERBIO HESTER BIOSCIENCES
1554.80-2.71%-43.30強力買入1.841K13.595B164.529.71350.00製藥
HIKAL HIKAL LTD
168.00-0.68%-1.15賣出139.980K20.856B53.563.161405.00製藥
HIKAL HIKAL LTD.
167.80-0.65%-1.10賣出43.349K20.856B53.563.161405.00製藥
INDOCO INDOCO REMEDIES LTD.
182.00-0.44%-0.80賣出1.377K17.043B39.904.645455.00製藥
INDOCO INDOCO REMEDIES LT
182.45-1.35%-2.50賣出9.539K17.043B39.904.645455.00製藥
INDRAMEDCO INDRAPRASTHA MEDICAL CORP.LTD.
38.601.85%0.70買入5.764K3.474B12.193.113019.00醫療設施與服務
INDRAMEDCO INDRAPRASTHS MEDIC
38.401.32%0.50買入25.866K3.474B12.193.113019.00醫療設施與服務
INDSWFTLAB IND SWIFT LABS
33.20-1.92%-0.65賣出15.556K1.610B2.0716.87915.00製藥
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
33.00-2.08%-0.70賣出4.535K1.610B2.0716.87915.00製藥
INDSWFTLTD IND-SWIFT LTD.
5.05-4.17%-0.22賣出500281.656M-69.741670.00製藥
INDSWFTLTD IND SWIFT LTD
5.250.96%0.05買入2.920K281.656M-69.741670.00製藥
INVICTA INVICTA MEDITEK LTD.
4.100.00%0.00賣出1.000K29.557M-0.18醫療設備、供應與分銷
IPCALAB IPCA LABORATORIES
914.50-1.08%-9.95賣出217.816K116.806B156.255.9213254.00製藥
IPCALAB IPCA LABORATORIES LTD.
913.15-0.91%-8.35賣出9.313K116.806B156.255.9213254.00製藥
JAGSNPHARM JAGSONPAL PHARMACE
24.501.03%0.25賣出7.879K635.302M21.291.14製藥
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
24.500.41%0.10賣出5.155K635.302M21.291.14製藥
JBCHEPHARM J.B.CHEMICALS & PH
370.001.40%5.10買入136.219K29.278B3772.00製藥
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
368.351.24%4.50強力買入17.494K29.278B3772.00製藥
JENBURPH JENBURKT PHARMACEUTICALS LTD.
484.502.98%14.00中立9202.159B11.6840.27600.00製藥
JSTL JEEVAN SCIENTIFIC TECHNOLOGY L
29.50-0.67%-0.20賣出1.132K454.455M18.101.64生物技術與醫學研究
JUBILANT JUBILANT LIFE SCIE
517.10-0.61%-3.15賣出267.473K82.861B14.1136.872436.00製藥
JUBILANT JUBILANT LIFE SCIENCES LIMITED
516.50-0.64%-3.35賣出25.812K82.861B14.1136.872436.00製藥
KERALAYUR KERALA AYURVEDA LTD.
63.551.03%0.65賣出1.520K663.952M醫療設施與服務
KILITCH KILITCH DRUGS(INDI
180.75-1.23%-2.25賣出19.796K2.810B-0.22製藥
KILITCH KILITCH DRUGS (INDIA) LTD.
177.60-3.00%-5.50賣出4.856K2.810B-0.22製藥
KIMIABL KIMIA BIOSCIENCES LIMITED
30.70-4.66%-1.50強力賣出1.400K469.940M4.037.99製藥
KMCSHIL KMC SPECIALITY HOSPITALS (INDI
12.901.57%0.20賣出6.704K2.071B28.750.44醫療設施與服務
KMSMEDI KMS MEDISURGI LIMITED
30.200.00%0.00買入099.660M139.130.22醫療設備、供應與分銷
KOPRAN KOPRAN LTD.
39.252.61%1.00賣出21.177K1.663B6.925.55347.00製藥
KOPRAN KOPRAN LTD
39.252.08%0.80賣出61.176K1.663B6.925.55347.00製藥
KOVAI KOVAI MEDICAL CENTER & HOSPITA
800.008.91%65.45買入2.711K8.038B4051.00醫療設施與服務
KPL KWALITY PHARMACEUTICALS LIMITE
39.100.00%0.00賣出0405.709M8.934.38製藥
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
91.70-3.37%-3.20強力賣出5101.530B-14.40529.00製藥
KREBSBIO KREBS BIOCHEM&INDS
91.00-1.09%-1.00強力賣出2.161K1.530B-14.40529.00製藥
KRETTOSYS KRETTO SYSCON LIMITED
10.802.86%0.30買入17149.671M54.580.19醫療設備、供應與分銷
LACTOSE LACTOSE (INDIA) LTD.
28.950.17%0.05賣出4.355K294.462M28.731.01製藥
LALPATHLAB DR LAL PATHLABS LT
1028.90-1.73%-18.10賣出112.248K86.211B43.3224.204316.00醫療設施與服務
LALPATHLAB DR. LAL PATHLABS LIMITED
1026.25-1.59%-16.55賣出1.928K86.211B43.3224.204316.00醫療設施與服務
LASA LASA SUPERGENERICS
19.65-4.61%-0.95強力賣出79.289K471.008M-5.26製藥
LASA LASA SUPERGENERICS LIMITED
19.80-4.81%-1.00強力賣出3.715K471.008M-5.26製藥
LAURUSLABS LAURUS LABS LTD
374.90-0.23%-0.85賣出43.494K39.994B42.618.833224.00製藥
LAURUSLABS LAURUS LABS LIMITED
374.00-0.40%-1.50賣出6.669K39.994B42.618.833224.00製藥
LEHIL LOTUS EYE HOSPITAL AND INSTITU
18.850.00%0.00賣出0396.170M62.770.30209.00醫療設施與服務
LINCOLN LINCOLN PHARMA LTD
186.85-1.66%-3.15買入22.839K3.800B8.0823.52製藥
LINCOPH LINCOLN PHARMACEUTICALS LTD.
186.65-1.74%-3.30買入3.357K3.800B8.0823.52製藥
LOOKS LOOKS HEALTH SERVICES LIMITED
5.190.00%0.00賣出054.495M14.340.3625.00醫療設施與服務
LOTUSEYE LOTUS EYE HOSPITA
19.904.46%0.85賣出3.247K396.170M62.770.30209.00醫療設施與服務
LUPIN LUPIN LTD
749.95-0.96%-7.25賣出1.333M342.667B56.6813.4117042.00製藥
LUPIN LUPIN LTD.
749.15-0.95%-7.20賣出72.229K342.667B56.6813.4117042.00製藥
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出