醫療保健 (產業)

269
股票
14663.789B
市場總值
695.150K
成交量
+0.65%
股息殖利率
−1.09%
漲跌
+3.94%
月績效
−4.02%
年績效
−5.44%
YTD績效
公司
產業
           
AARTIDRUGS AARTI DRUGS LTD
496.20-1.17%-5.85強力賣出4.464K11.698B13.1938.061145.00製藥
AARTIDRUGS AARTI DRUGS LTD.
495.60-1.21%-6.05強力賣出44711.698B13.1938.061145.00製藥
ABBOTINDIA ABBOTT INDIA LTD
8552.20-1.66%-143.95賣出3.954K184.787B41.03211.933300.00製藥
ABBOTINDIA ABBOTT INDIA LTD.
8546.85-1.76%-153.10賣出127184.787B41.03211.933300.00製藥
AGLSL ARTEMIS GLOBAL LIF
51.20-0.39%-0.20賣出8483.402B16.633.090.00醫療設施與服務
AJANTPHARM AJANTA PHARMA
922.95-0.72%-6.70賣出99.602K81.115B21.1443.976900.00製藥
AJANTPHARM AJANTA PHARMA LTD.
923.85-0.52%-4.85賣出3.272K81.115B21.1443.976900.00製藥
ALBERTDA ALBERT DAVID LTD.
386.60-0.97%-3.80賣出1832.227B12.5631.06製藥
ALBERTDAVD ALBERT DAVID
386.75-0.87%-3.40賣出6782.227B12.5631.06製藥
ALEMBICLTD ALEMBIC LTD
43.150.47%0.20買入93.568K11.030B316.00製藥
ALEMBICLTD ALEMBIC LTD.
43.250.82%0.35強力買入26.810K11.030B316.00製藥
ALKEM ALKEM LAB LTD
1758.050.47%8.20買入14.113K209.221B27.5163.6113270.00製藥
ALKEM ALKEM LABORATORIES LIMITED
1754.900.39%6.85買入414209.221B27.5163.6113270.00製藥
ALPA ALPA LABORATORIES LTD.
16.30-1.81%-0.30賣出214352.430M5.153.25製藥
ALPA ALPA LABORATORIES
16.50-1.49%-0.25賣出8.204K352.430M5.153.25製藥
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
12.14-1.38%-0.17強力賣出2.673K943.356M22.230.55459.00製藥
AMRUTANJAN AMRUTANJAN HEALTH
300.20-1.91%-5.85賣出8.986K8.946B35.728.57631.00製藥
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
302.10-0.62%-1.90賣出2.035K8.946B35.728.57631.00製藥
ANG ANG LIFESCIENCES INDIA LIMITED
37.35-0.27%-0.10賣出3.200K194.115M3.4410.90213.00生物技術與醫學研究
ANUHPHR ANUH PHARMA LTD.
123.20-1.16%-1.45強力賣出1.524K3.123B13.369.33195.00製藥
APLLTD ALEMBIC PHARMACEUT
524.40-0.37%-1.95買入16.047K99.225B16.9831.0011130.00製藥
APLLTD ALEMBIC PHARMACEUTICALS LTD.
524.30-0.62%-3.25買入3.541K99.225B16.9831.0011130.00製藥
APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LT
1387.400.26%3.60買入19.778K192.514B54698.00醫療設施與服務
APOLLOHOSP APOLLO HOSPITALS.
1388.050.31%4.25買入464.854K192.514B54698.00醫療設施與服務
AREYDRG AAREY DRUGS & PHARMACEUTICALS
17.20-5.49%-1.00賣出17.837K425.601M6.512.80製藥
ARTEMIS ARTEMIS GLOBAL LIFE SCIENCES L
50.50-0.20%-0.10賣出1503.402B16.633.090.00醫療設施與服務
ASTERDM ASTER DM HEALTHCARE LIMITED
126.300.32%0.40賣出9.563K63.605B19.066.6217335.00醫療設施與服務
ASTERDM ASTER DM HEALTHCAR
126.150.20%0.25賣出130.330K63.605B19.066.6217335.00醫療設施與服務
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
1953.35-2.61%-52.25賣出40550.083B91.9621.781356.00製藥
ASTRAZEN ASTRAZENECA PHARMA
1950.50-2.64%-52.80賣出7.017K50.083B91.9621.781356.00製藥
AUROLAB AURO LABORATORIES LTD.
58.001.49%0.85買入993356.187M8.097.06製藥
AUROPHARMA AUROBINDO PHARMA LTD.
569.95-0.58%-3.30賣出92.365K335.809B14.2040.3617332.00製藥
AUROPHARMA AUROBINDO PHARMA
569.90-0.57%-3.25賣出2.424M335.809B14.2040.3617332.00製藥
BAFNAPHARM BAFNA PHARMACEUTIC
6.700.00%0.00中立2.861K158.497M6.691.00572.00製藥
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
6.74-3.44%-0.24賣出165158.497M6.691.00572.00製藥
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
195.000.00%0.00賣出562.691B16.5011.82666.00製藥
BALPHARMA BAL PHARMA
51.050.59%0.30賣出8.288K719.248M20.132.52製藥
BALPHARMA BAL PHARMA LTD.
50.950.59%0.30賣出2.054K719.248M20.132.52製藥
BDH BDH INDUSTRIES LTD.
61.00-1.53%-0.95賣出304356.665M7.388.39製藥
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
7.131.86%0.13賣出11.068K302.260M-1.29製藥
BIOCON BIOCON
263.050.06%0.15買入2.703M311.181B34.627.655443.00生物技術與醫學研究
BIOCON BIOCON LTD.
263.050.10%0.25買入201.153K311.181B34.627.655443.00生物技術與醫學研究
BLISSGVS BLISS GVS PHARMA
157.70-0.19%-0.30賣出1.342M16.297B13.1712.00456.00製藥
BLISSGVS BLISS GVS PHARMA LTD.
156.50-1.14%-1.80賣出107.507K16.297B13.1712.00456.00製藥
BOROSIL BOROSIL GLASS WORKS LTD.
152.85-2.67%-4.20賣出8.853K14.521B48.093.27218.00醫療設備、供應與分銷
BOROSIL BOROSIL GLASS WORK
152.95-2.67%-4.20賣出18.273K14.521B48.093.27218.00醫療設備、供應與分銷
BPLPHARMA BHARAT PARENTERALS LIMITED
180.00-2.70%-5.00賣出811.060B11.6315.91製藥
BROOKS BROOKS LAB LTD
41.20-1.08%-0.45強力賣出3.583K674.164M-9.17216.00製藥
BROOKS BROOKS LABORATORIES LTD.
41.00-0.85%-0.35強力賣出178674.164M-9.17216.00製藥
CADILAHC CADILA HEALTHCARE
231.15-4.03%-9.70賣出1.240M246.565B13.3318.0712196.00製藥
CADILAHC CADILA HEALTHCARE LTD.
231.00-3.99%-9.60賣出162.721K246.565B13.3318.0712196.00製藥
CAPLIPOINT CAPLIN POINT LABOR
420.551.61%6.65買入73.496K31.309B17.4823.80980.00製藥
CAPPL CAPLIN POINT LABORATORIES LTD.
419.351.33%5.50買入7.099K31.309B17.4823.80980.00製藥
CELESTIAL CELESTIAL BIOLABS
5.20-2.80%-0.15買入62.413K120.837M8.670.62製藥
CELESTIAL CELESTIAL BIOLABS LIMITED
5.17-2.08%-0.11買入2.183K120.837M8.670.62製藥
CHCL CIAN HEALTHCARE LIMITED
56.907.36%3.90賣出2.000K1.238B製藥
CHEMCRUX CHEMCRUX ENTERPRISES LIMITED
104.000.00%0.00買入10.000K513.373M5.5118.87生物技術與醫學研究
CIPLA CIPLA
547.00-1.89%-10.55賣出1.355M449.323B29.4518.9723610.00製藥
CIPLA CIPLA LTD.
547.05-1.86%-10.35賣出42.662K449.323B29.4518.9723610.00製藥
CMMHOSP CHENNAI MEENAKSHI MULTISPECIAL
6.28-0.00%-0.00賣出20046.905M93.650.07205.00醫療設施與服務
CONCORD CONCORD DRUGS LIMITED
22.500.00%0.00買入1176.891M43.270.52製藥
CORALAB CORAL LABORATORIES LTD.
191.10-0.47%-0.90賣出1.249K685.939M6.7128.61151.00製藥
DCAL DISHMAN CARBOGEN
214.850.33%0.70強力賣出716.834K34.563B16.3813.07989.00製藥
DCAL DISHMAN CARBOGEN AMCIS LIMITED
214.050.07%0.15強力賣出5.455K34.563B16.3813.07989.00製藥
DECCAN DECCAN HEALTH CARE LIMITED
85.75-1.04%-0.90賣出28.800K1.362B60.00製藥
DENISCHEM DENIS CHEM LAB LTD
38.55-8.43%-3.55賣出1.562K584.208M9.194.58製藥
DIVISLAB DIVIS LABORATORIES LTD.
1641.50-0.67%-11.10買入18.042K438.541B10658.00製藥
DIVISLAB DIVI'S LABORATORIE
1641.90-0.61%-10.05買入769.446K438.541B10658.00製藥
DRAGARWQ DR.AGARWALS EYE HOSPITAL LTD.
266.00-0.36%-0.95賣出1421.255B10.5325.35醫療設施與服務
DRHABEEB DR HABEEBULLAH LIFE SCIENCES L
45.300.00%0.00強力買入49670.834M-1.08生物技術與醫學研究
DRREDDY DR REDDYS LABS
2655.55-0.40%-10.75買入434.455K442.328B22.71117.5521966.00製藥
DRREDDY DR.REDDYS LABORATORIES LTD.
2655.50-0.42%-11.15買入12.909K442.328B22.71117.5521966.00製藥
ERIS ERIS LIFESCIENCES
441.80-0.82%-3.65賣出31.663K61.258B20.9821.243266.00生物技術與醫學研究
ERIS ERIS LIFESCIENCES LIMITED
440.60-0.99%-4.40賣出10.631K61.258B20.9821.243266.00生物技術與醫學研究
EVERESTO EVEREST ORGANICS LTD.
150.004.17%6.00賣出1.343K1.152B15.349.38製藥
FDC FDC LTD
163.40-3.51%-5.95強力賣出40.658K29.535B59.042.875531.00製藥
FDC FDC LTD.
165.65-1.95%-3.30賣出4.906K29.535B59.042.875531.00製藥
FERVENTSYN FERVENT SYNERGIES LTD.
24.95-0.60%-0.15強力賣出1.166K753.000M61.220.41製藥
FORTIS FORTIS HLTH (INDIA
129.40-0.73%-0.95賣出555.520K98.408B-25.542528.00醫療設施與服務
FORTIS FORTIS HEALTHCARE LTD.
129.40-0.69%-0.90賣出7.353K98.408B-25.542528.00醫療設施與服務
FORTISMLR FORTIS MALAR HOSPITALS LIMITED
51.30-0.48%-0.25強力賣出1.445K966.138M27.341.89542.00醫療設施與服務
FREDUN FREDUN PHARMACEUTICALS LIMITED
389.85-2.42%-9.65賣出671.594B39.7710.05製藥
GENNEX GENNEX LABORATORIES LTD.
3.664.87%0.17強力買入110.143K441.495M20.290.17製藥
GKB GKB OPHTHALMICS LTD.
64.00-4.48%-3.00賣出30310.920M9.037.42醫療設備、供應與分銷
GLAXO GLAXO SMITHKLINE P
1170.50-1.17%-13.80賣出11.559K200.628B61.2519.344960.00製藥
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1170.00-1.10%-13.05賣出713200.628B61.2519.344960.00製藥
GLENMARK GLENMARK PHARM
440.85-1.28%-5.70賣出783.574K126.003B14.1331.6113716.00製藥
GLENMARK GLENMARK PHARMACEUTICALS LTD.
440.65-1.32%-5.90賣出35.318K126.003B14.1331.6113716.00製藥
GODAVARI GODAVARI DRUGS LTD.
19.352.38%0.45強力賣出244142.326M11.801.60製藥
GRANULES GRANULES INDIA
93.55-1.21%-1.15賣出143.061K24.077B10.239.304133.00製藥
GRANULES GRANULES INDIA LTD.
93.45-1.22%-1.15賣出15.779K24.077B10.239.304133.00製藥
GUFICBIO GUFIC BIOSCIENCES LTD.
69.15-1.91%-1.35賣出8.433K5.464B25.162.791060.00製藥
GUFICBIO GUFIC BIOSCIENCES
69.45-1.07%-0.75賣出21.258K5.464B25.162.791060.00製藥
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
39.204.26%1.60強力買入3.808K546.279M8.534.41製藥
HCG HEALTHCARE GLOBAL ENTERPRISES
127.30-4.89%-6.55賣出12411.797B-4.662782.00醫療設施與服務
HCG HEALTHCARE GLOBAL
127.95-3.87%-5.15賣出23.732K11.797B-4.662782.00醫療設施與服務
HESTERBIO HESTER BIOSCIENCES
1704.25-2.19%-38.10賣出3.126K14.822B179.379.71448.00製藥
HESTERBIO HESTER BIOSCIENCES LTD.
1710.00-2.12%-36.95賣出22214.822B179.379.71448.00製藥
HIKAL HIKAL LTD
158.75-2.49%-4.05強力賣出98.945K20.073B51.553.161587.00製藥
HIKAL HIKAL LTD.
159.00-2.51%-4.10賣出23.695K20.073B51.553.161587.00製藥
INDOCO INDOCO REMEDIES LTD.
160.00-4.05%-6.75賣出15015.246B35.694.645455.00製藥
INDOCO INDOCO REMEDIES LT
160.05-3.26%-5.40賣出3.384K15.246B35.694.645455.00製藥
INDOUS INDO US BIO-TECH LIMITED
91.15-3.65%-3.45賣出35.000K574.032M生物技術與醫學研究
INDRAMEDCO INDRAPRASTHS MEDIC
36.65-0.68%-0.25賣出18.287K3.383B11.863.113019.00醫療設施與服務
INDRAMEDCO INDRAPRASTHA MEDICAL CORP.LTD.
36.650.00%0.00賣出2.207K3.383B11.863.113019.00醫療設施與服務
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
31.15-0.16%-0.05賣出11.865K1.477B1.9016.87915.00製藥
INDSWFTLAB IND SWIFT LABS
31.100.16%0.05賣出18.585K1.477B1.9016.87915.00製藥
INDSWFTLTD IND SWIFT LTD
3.95-1.25%-0.05賣出10.864K216.659M-69.741670.00製藥
INDSWFTLTD IND-SWIFT LTD.
4.310.00%0.00賣出1.050K216.659M-69.741670.00製藥
INVICTA INVICTA MEDITEK LTD.
4.090.00%0.00賣出10.650K29.485M-0.04醫療設備、供應與分銷
IPCALAB IPCA LABORATORIES LTD.
932.95-0.56%-5.25賣出1.450K118.727B158.825.9213442.00製藥
IPCALAB IPCA LABORATORIES
936.20-0.37%-3.45賣出28.858K118.727B158.825.9213442.00製藥
JAGSNPHARM JAGSONPAL PHARMACE
24.001.05%0.25賣出4.051K622.202M8.602.76製藥
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
24.050.00%0.00賣出2.530K622.202M8.602.76製藥
JBCHEPHARM J.B.CHEMICALS & PH
370.00-0.34%-1.25買入20.524K29.788B3772.00製藥
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
369.50-0.63%-2.35買入6.058K29.788B3772.00製藥
JENBURPH JENBURKT PHARMACEUTICALS LTD.
541.20-0.01%-0.05買入5502.484B12.5443.17600.00製藥
JSTL JEEVAN SCIENTIFIC TECHNOLOGY L
23.000.00%0.00強力賣出4.043K351.934M31.410.73生物技術與醫學研究
JUBILANT JUBILANT LIFE SCIE
453.70-3.11%-14.55強力賣出207.799K74.579B12.7036.872436.00製藥
JUBILANT JUBILANT LIFE SCIENCES LIMITED
454.00-2.98%-13.95強力賣出12.523K74.579B12.7036.872436.00製藥
KERALAYUR KERALA AYURVEDA LTD.
54.80-0.54%-0.30賣出383581.617M醫療設施與服務
KILITCH KILITCH DRUGS(INDI
117.50-2.85%-3.45賣出34.790K1.857B-0.22製藥
KILITCH KILITCH DRUGS (INDIA) LTD.
117.50-2.73%-3.30賣出4.574K1.857B-0.22製藥
KIMIABL KIMIA BIOSCIENCES LIMITED
25.000.00%0.00賣出8001.020B10.052.65製藥
KMCSHIL KMC SPECIALITY HOSPITALS (INDI
11.03-1.25%-0.14賣出27.308K1.822B21.310.52醫療設施與服務
KOPRAN KOPRAN LTD.
34.60-3.49%-1.25賣出2.398K1.546B6.445.55359.00製藥
KOPRAN KOPRAN LTD
34.75-2.80%-1.00賣出29.415K1.546B6.445.55359.00製藥
KOVAI KOVAI MEDICAL CENTER & HOSPITA
725.952.35%16.65賣出637.761B12.9154.954051.00醫療設施與服務
KPL KWALITY PHARMACEUTICALS LIMITE
45.000.00%0.00賣出3.000K466.929M6.187.28製藥
KREBSBIO KREBS BIOCHEM&INDS
73.400.48%0.35賣出3.667K1.215B-14.40529.00製藥
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
72.00-2.96%-2.20強力賣出1251.215B-14.40529.00製藥
KRETTOSYS KRETTO SYSCON LIMITED
9.42-4.85%-0.48賣出10141.118M73.270.14醫療設備、供應與分銷
LACTOSE LACTOSE (INDIA) LTD.
18.95-4.77%-0.95賣出2.433K202.761M28.150.71製藥
LALPATHLAB DR. LAL PATHLABS LIMITED
1118.502.66%29.00買入1.253K89.990B45.2424.204190.00醫療設施與服務
LALPATHLAB DR LAL PATHLABS LT
1117.202.22%24.30買入37.913K89.990B45.2424.204190.00醫療設施與服務
LASA LASA SUPERGENERICS LIMITED
11.135.00%0.53賣出13.312K242.363M-5.26製藥
LASA LASA SUPERGENERICS
11.104.72%0.50賣出21.917K242.363M-5.26製藥
LAURUSLABS LAURUS LABS LTD
350.25-1.75%-6.25買入14.760K37.945B40.458.833467.00製藥
LAURUSLABS LAURUS LABS LIMITED
350.05-1.81%-6.45買入2.683K37.945B40.458.833467.00製藥
LEHIL LOTUS EYE HOSPITAL AND INSTITU
18.70-1.84%-0.35強力賣出125396.170M57.730.33209.00醫療設施與服務
LINCOLN LINCOLN PHARMA LTD
155.85-0.13%-0.20賣出3.703K3.121B6.4124.34製藥
LINCOPH LINCOLN PHARMACEUTICALS LTD.
155.650.03%0.05賣出4803.121B6.4124.34製藥
LOOKS LOOKS HEALTH SERVICES LIMITED
4.71-4.85%-0.24強力賣出18049.455M20.940.2225.00醫療設施與服務
LOTUSEYE LOTUS EYE HOSPITA
18.80-1.31%-0.25強力賣出1.083K396.170M57.730.33209.00醫療設施與服務
LUPIN LUPIN LTD.
757.25-1.92%-14.80買入40.638K349.377B57.7513.4117684.00製藥
LUPIN LUPIN LTD
756.15-2.05%-15.80買入687.673K349.377B57.7513.4117684.00製藥
LYKALABS LYKA LABORATORIES
20.65-0.48%-0.10賣出3.934K583.905M-2.53713.00製藥
LYKALABS LYKA LABS LTD.
20.45-2.85%-0.60賣出2.664K583.905M-2.53713.00製藥
MAKERSL MAKERS LABORATORIES LTD.
36.35-9.01%-3.60強力賣出1.722K196.433M8.024.98製藥
MALLCOM MALLCOM (INDIA) LTD.
252.000.00%0.00賣出201.572B醫療設備、供應與分銷
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出