科技 (產業)

313
股票
34557.587B
市場總值
1.938M
成交量
+1.53%
股息殖利率
+0.97%
漲跌
−1.37%
月績效
−1.41%
年績效
+9.00%
YTD績效
公司
產業
           
3IINFOTECH 3I INFOTECH LTD.
2.217.28%0.15買入376.616K3.557B5.240.422649.00IT服務和諮詢
3IINFOTECH 3I INFOTECH LTD
2.204.76%0.10買入4.062M3.557B5.240.422649.00IT服務和諮詢
7TEC SAVEN TECHNOLOGIES LTD.
15.204.47%0.65買入16165.357M6.582.31IT服務和諮詢
8KMILES 8K MILES SOFTWARE
37.75-4.91%-1.95強力賣出13.059K1.152B0.6260.92IT服務和諮詢
8KMILES 8K MILES SOFTWARE SERVICES LTD
37.95-4.89%-1.95強力賣出16.659K1.152B0.6260.92IT服務和諮詢
ABMKNO ABM KNOWLEDGEWARE LTD.
48.457.07%3.20賣出8111.003B6.747.19441.00軟體
ACCEL ACCEL LIMITED
5.753.23%0.18強力賣出1.266K327.793M6.320.91396.00軟體
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
855.354.31%35.35買入1.084K12.759B11.9971.271550.00IT服務和諮詢
ACCELYA ACCELYA SOLUTIONS
854.803.88%31.90買入9.192K12.759B11.9971.271550.00IT服務和諮詢
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.490.00%0.00賣出492.980M-0.2653.00電腦硬體
ADCINDIA ADC INDIA COMMUNICATIONS LIMIT
175.552.06%3.55中立1.615K807.530M15.9710.9925.00通訊與網路
ADSL ALLIED DIGITAL SER
14.207.58%1.00買入92.567K712.918M4.063.502230.00IT服務和諮詢
ADSL ALLIED DIGITAL SERVICES LTD.
14.104.44%0.60買入2.797K712.918M4.063.502230.00IT服務和諮詢
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
65.200.77%0.50賣出1.600K663.710M13.114.97IT服務和諮詢
AGCNET AGC NETWORKS LTD
114.204.44%4.85買入2283.396B-24.35948.00IT服務和諮詢
AGCNET AGC NETWORKS LIMITED
119.85-1.28%-1.55買入13.396B-24.35948.00IT服務和諮詢
AIRAN AIRAN LTD
13.000.00%0.00賣出16.802K1.625B26.230.50IT服務和諮詢
AISHWARYA AISHWARYA TELECOM LTD.
3.39-1.74%-0.06強力買入10081.000M1.162.9261.00通訊與網路
AKSHOPTFBR AKSH OPTIFIBRE
7.151.42%0.10強力賣出205.921K1.163B-0.19170.00通訊與網路
AKSHOPTFBR AKSH OPTIFIBRE LTD.
7.160.99%0.07強力賣出46.226K1.163B-0.19170.00通訊與網路
ALLSEC ALLSEC TECHNOLOGIE
283.753.56%9.75賣出1.979K4.324B22.2212.773127.00IT服務和諮詢
ALLSEC ALLSEC TECHNOLOGIES LTD.
287.704.62%12.70買入2534.324B22.2212.773127.00IT服務和諮詢
ALPHALOGIC ALPHALOGIC TECHSYS LIMITED
93.600.54%0.50買入3.200K259.831M軟體
AMBER AMBER ENTERPRISES
937.503.03%27.60買入54.570K29.481B22.2442.151003.00家用電器
AMBER AMBER ENTERPRISES INDIA LIMITE
936.303.07%27.90買入3.233K29.481B22.2442.151003.00家用電器
APLAB APLAB LTD.
6.31-4.97%-0.33強力賣出931.550M0.4713.520.00Electronic Equipments & Parts
ARTEMISELC ARTEMIS ELECTRICALS LIMITED
148.10-12.63%-21.40中立10.000K3.659B34.00半導體
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
54.50-4.39%-2.50買入11269.915M-10.21IT服務和諮詢
ASMTEC ASM TECHNOLOGIES LTD.
70.10-3.11%-2.25強力賣出191350.500M13.895.05543.00IT服務和諮詢
ASTRAMICRO ASTRA MICROWAVE PR
78.750.19%0.15買入137.448K6.821B958.00Electronic Equipments & Parts
ASTRAMICRO ASTRA MICROWAVE PRODUCTS LTD.
78.70-0.19%-0.15買入2.443K6.821B958.00Electronic Equipments & Parts
ASYAINFO ASYA INFOSOFT LIMITED
4.724.89%0.22賣出2.635K56.910M13.680.344.00IT服務和諮詢
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
35.204.92%1.65賣出200399.823M-1.13IT服務和諮詢
ATISHAY ATISHAY LIMITED
54.450.74%0.40強力賣出170597.934M13.823.94IT服務和諮詢
AURIONPRO AURIONPRO SOLUTION
82.155.80%4.50賣出26.649K1.873B3.6622.451058.00軟體
AURIONPRO AURIONPRO SOLUTIONS LTD.
82.706.16%4.80賣出5.419K1.873B3.6622.451058.00軟體
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00賣出28.000K37.656MIT服務和諮詢
AVANTEL AVANTEL LTD.
200.951.49%2.95賣出1.472K814.750M9.6520.82通訊與網路
AXONVL AXON VENTURES LIMITED
0.583.57%0.02賣出504.431M1.140.51軟體
BARTRONICS BARTRONICS INDIA L
1.50-3.23%-0.05強力賣出14.518K51.073M130.00IT服務和諮詢
BARTRONICS BARTRONICS INDIA LTD.
1.320.00%0.00賣出1.100K51.073M130.00IT服務和諮詢
BCCFUBA BCC FUBA INDIA LTD.
6.75-0.44%-0.03賣出1.608K102.982M102.910.07半導體
BGLOBAL BHARATIYA GLOBAL I
1.752.94%0.05買入2.641K27.725M16.400.1181.00IT服務和諮詢
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.741.16%0.02買入18.679K27.725M16.400.1181.00IT服務和諮詢
BILENERGY BIL ENERGY SYSTEMS
0.700.00%0.00賣出168.482K147.991M1.760.40Electronic Equipments & Parts
BILENERGY BIL ENERGY SYSTEMS LTD.
0.78-4.88%-0.04賣出11.267K147.991M1.760.40Electronic Equipments & Parts
BIRLACABLE BIRLA CABLE LIMITED
55.25-0.90%-0.50買入14.298K1.659B4.5512.17164.00通訊與網路
BIRLACABLE BIRLA CABLE LTD
55.30-1.07%-0.60買入133.190K1.659B4.5512.17164.00通訊與網路
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00賣出1.102K83.162M-0.00IT服務和諮詢
BODHTREE BODHTREE CONSULTING LIMITED
40.10-0.74%-0.30賣出11.179K800.325MIT服務和諮詢
BPL BPL LTD.
20.257.71%1.45買入38.340K989.918M-0.0066.00家用電器
BPL BPL
20.258.87%1.65賣出387.521K989.918M-0.0066.00家用電器
BSOFT BIRLASOFT LIMITED
66.552.78%1.80中立24.779K17.882B7.528.9110431.00IT服務和諮詢
BSOFT BIRLASOFT (INDIA)
66.001.93%1.25賣出342.509K17.882B7.528.9110431.00IT服務和諮詢
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
13.00-1.22%-0.16賣出3.200K159.509M36.600.35204.00軟體
CALSOFT CALIFORNIA SOFTWAR
12.901.18%0.15中立23.084K159.509M36.600.35204.00軟體
CATECH CAT TECHNOLOGIES LTD.
0.760.00%0.00買入160.372MIT服務和諮詢
CATVISION CATVISION LIMITED
8.380.00%0.00賣出145.701M通訊與網路
CEINSYSTECH CEINSYS TECH LIMITED
70.000.00%0.00賣出282778.196M6.1011.48軟體
CEREBRAINT CEREBRA INTEGRATED
22.00-0.90%-0.20賣出135.337K2.666B-0.18145.00電腦硬體
CEREBRAINT CEREBRA INTEGRATED TECHNOLOGIE
21.95-1.13%-0.25賣出145.595K2.666B-0.18145.00電腦硬體
CESCVENT CESC VENTURES LTD
359.705.48%18.70賣出16.256K9.536B23.2715.4672.00IT服務和諮詢
CESCVENTURE CESC VENTURES LIMITED
359.905.20%17.80賣出9849.536B23.2715.4672.00IT服務和諮詢
CIGNITI CIGNITI TECHNOLOGIES LTD.
308.056.35%18.40買入3.565K8.546B6.2849.671626.00IT服務和諮詢
CIGNITITEC CIGNITI TECHNOLOGI
308.706.95%20.05買入52.891K8.546B6.2849.671626.00IT服務和諮詢
COMMEXTECH COMMEX TECHNOLOGY LIMITED
0.190.00%0.00賣出128.069M-3.4438.00軟體
COMPUPN COMPUTER POINT LTD.
0.670.00%0.00賣出30120.101M10.880.06IT服務和諮詢
COMPUSOFT COMPUCOM SOFTWARE LTD.
7.901.02%0.08賣出4.725K620.935M-0.03560.00IT服務和諮詢
COMPUSOFT COMPUCOM SOFTWARE
7.850.00%0.00賣出18.658K620.935M-0.03560.00IT服務和諮詢
COSYN COSYN LIMITED
22.200.00%0.00強力賣出1.323K166.500MIT服務和諮詢
CRANESSOFT CRANES SOFTWARE INTERNATIONAL
0.74-2.63%-0.02強力賣出37.550K87.147M-2.001130.00軟體
CRESSAN CRESSANDA SOLUTIONS LTD.
0.21-4.55%-0.01買入6.001K63.751M-0.00IT服務和諮詢
CROMPTON CROMPTON GREAVES C
266.100.99%2.60強力買入288.820K166.858B40.076.691725.00家用電器
CROMPTON CROMPTON GREAVES CONSUMER ELEC
266.050.80%2.10強力買入10.467K166.858B40.076.691725.00家用電器
CTE CAMBRIDGE TECH ENT
24.000.21%0.05賣出5.790K458.011M2.579.35500.00IT服務和諮詢
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
28.1512.83%3.20賣出649458.011M2.579.35500.00IT服務和諮詢
CURATECH CURA TECHNOLOGIES LTD.
1.67-4.57%-0.08賣出10010.027M-0.72軟體
CURATECH CURA TECHNOLOGIES
1.055.00%0.05賣出2510.027M-0.72軟體
CYBERTECH CYBERTECH SYSTEMS
50.703.68%1.80買入75.423K1.395B10.944.66432.00IT服務和諮詢
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
50.654.00%1.95買入4.652K1.395B10.944.66432.00IT服務和諮詢
CYIENT CYIENT LIMITED
448.100.10%0.45賣出346.430K49.278B10.9241.0615085.00IT服務和諮詢
CYIENT CYIENT LIMITED
447.750.29%1.30賣出16.238K49.278B10.9241.0615085.00IT服務和諮詢
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
68.802.38%1.60買入1.074K255.075M-1.5299.00IT服務和諮詢
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
73.351.17%0.85賣出2.878K4.330B5.8212.765159.00IT服務和諮詢
DATAMATICS DATAMATICS GLOBAL
73.451.80%1.30賣出21.143K4.330B5.8212.765159.00IT服務和諮詢
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.730.00%0.00賣出50119.913M-1.8513.00IT服務和諮詢
DCMFINSERV DCM FINANCIAL SERV
0.900.00%0.00賣出1.000K19.913M-1.8513.00IT服務和諮詢
DIGISPICE DIGISPICE TECHN
5.959.17%0.50買入12.707K1.356B42.470.141200.00IT服務和諮詢
DIGISPICE DIGISPICE TECHNOLOGIES LIMITED
5.889.91%0.53賣出2.036K1.356B42.470.141200.00IT服務和諮詢
DION DION GLOBAL SOLUTIONS LTD.
2.17-4.82%-0.11強力賣出1.014K69.933M-151.22600.00軟體
DIXON DIXON TECHNOLOGIES (INDIA) LIM
3085.101.89%57.10買入1.637K34.940B48.3565.51894.00家用電器
DIXON DIXON TECHNOLOGIE
3085.201.93%58.35買入9.378K34.940B48.3565.51894.00家用電器
DLINKINDIA D-LINK (INDIA)LTD
93.50-0.53%-0.50強力買入22.779K3.320B298.00通訊與網路
DLINKINDIA D-LINK (INDIA) LTD
93.900.21%0.20買入7.325K3.320B298.00通訊與網路
DSSL DYNACONS SYS SOLUT
26.551.14%0.30買入8.496K243.546M4.565.36IT服務和諮詢
DSSL DYNACONS SYSTEMS & SOLUTIONS L
26.503.11%0.80買入4.058K243.546M4.565.36IT服務和諮詢
DUCON DUCON INFRATECHNOLOGIES LTD
4.654.97%0.22賣出7.081K481.506M12.180.39IT服務和諮詢
DUCON DUCON INFRATECHNOL
4.604.55%0.20賣出90.386K481.506M12.180.39IT服務和諮詢
DYNAMIC DYNAMIC CABLES LIMITED
36.000.00%0.00買入3.000K792.504M3.749.64通訊與網路
ECS ECS BIZTECH LIMITED
4.50-2.17%-0.10買入5092.498M-4.53網路服務
EXCEL EXCEL REALTY N INFRA LTD.
0.793.95%0.03賣出3.368K94.046M1.00IT服務和諮詢
EXCEL EXCEL REALTY N INF
1.005.26%0.05賣出29.152K94.046M1.00IT服務和諮詢
EXPLEOSOL EXPLEO SOLUTIONS
288.65-0.81%-2.35賣出3.200K2.959B8.9832.16962.00IT服務和諮詢
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
292.801.14%3.30賣出9472.959B8.9832.16962.00IT服務和諮詢
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.210.00%0.00賣出947.896K341.911M-0.88981.00IT服務和諮詢
FCSSOFT FCS SOFTWARE SOLUT
0.200.00%0.00強力賣出1.327M341.911M-0.88981.00IT服務和諮詢
FINELINE FINE-LINE CIRCUITS LTD.
21.50-2.27%-0.50買入3.183K103.367M55.110.39139.00半導體
GENESYS GENESYS INTERNATIONAL CORPORAT
70.4014.10%8.70強力賣出7.000K2.206B2267.00IT服務和諮詢
GENESYS GENESYS INTL
70.8514.00%8.70強力賣出88.409K2.206B2267.00IT服務和諮詢
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
9.50-2.06%-0.20強力賣出11.291K177.491M-0.37413.00IT服務和諮詢
GOLDTECH GOLDSTONE TECHNO
9.451.61%0.15強力賣出12.786K177.491M-0.37413.00IT服務和諮詢
GSS GSS INFOTECH LTD
23.804.85%1.10強力賣出12.233K403.097M4.415.39629.00軟體
GSS GSS INFOTECH LTD.
23.804.85%1.10強力賣出545403.097M4.415.39629.00軟體
GUJARATPOLY GUJARAT POLY ELECTRONICS LIMIT
10.944.99%0.52強力賣出1.304K93.537MElectronic Equipments & Parts
HCLTECH HCL TECHNOLOGIES LTD.
1095.900.27%3.00買入22.427K1486.137B15.0073.11143900.00IT服務和諮詢
HCLTECH HCL TECHNOLOGIES
1095.500.22%2.45買入823.815K1486.137B15.0073.11143900.00IT服務和諮詢
HCL_INSYS HCL INFOSYSTEMS LTD.
6.666.90%0.43賣出112.829K2.189B-4.471207.00通訊與網路
HCL_INSYS HCL INFOSYSTEMS
6.656.40%0.40賣出1.373M2.189B-4.471207.00通訊與網路
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
378.802.41%8.90強力買入22.625K113.204B19.5919.6816205.00IT服務和諮詢
HEXAWARE HEXAWARE TECH
379.452.62%9.70強力買入534.866K113.204B19.5919.6816205.00IT服務和諮詢
HFCL HFCL LTD
18.755.63%1.00買入2.122M24.082B8.392.261634.00通訊與網路
HFCL HFCL LIMITED
18.755.63%1.00買入402.786K24.082B8.392.261634.00通訊與網路
HIRECT HIND RECTIFIERS LT
166.45-0.24%-0.40買入12.337K2.757B17.679.42Electronic Equipments & Parts
HIRECT HIND RECTIFIERS LTD.
164.55-1.23%-2.05買入2.070K2.757B17.679.42Electronic Equipments & Parts
HONAUT HONEYWELL AUTOMATION INDIA LTD
28732.000.60%170.75買入69251.799B66.11430.793251.00Electronic Equipments & Parts
HONAUT HONEYWELL AUTO IND
28479.15-0.18%-50.65買入1.119K251.799B66.11430.793251.00Electronic Equipments & Parts
HOVS HOV SERVICES LTD
63.800.31%0.20賣出4.551K803.176M155.00IT服務和諮詢
HOVS HOV SERVICES LTD.
64.000.63%0.40賣出1.535K803.176M155.00IT服務和諮詢
INDIAMART INDIAMART INTERMESH LIMITED
2022.150.48%9.75買入3.157K58.430B53.4137.832915.00網路服務
INDIAMART INDIAMART INTERMES
2020.400.20%3.95買入37.760K58.430B53.4137.832915.00網路服務
INDOCITY INDO-CITY INFOTECH LTD.
3.57-4.80%-0.18賣出10037.128MIT服務和諮詢
INFOBEAN INFOBEANS TECHNOLO
66.55-3.90%-2.70買入11.720K2.020B9.367.11630.00軟體
INFY INFOSYS LTD.
767.75-0.18%-1.35賣出279.245K3255.287B21.3835.96236486.00IT服務和諮詢
INFY INFOSYS LTD
767.85-0.21%-1.65賣出10.037M3255.287B21.3835.96236486.00IT服務和諮詢
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
46.808.58%3.70買入7301.828B2080.00IT服務和諮詢
INSPIRISYS INSPIRISYS SOLUTIO
46.151.99%0.90買入1.663K1.828B2080.00IT服務和諮詢
INTELSOFT INTEGRA TELECOMMUNICATION & SO
20.601.98%0.40買入4217.536M-0.11IT服務和諮詢
INTENTECH INTENSE TECHNOLOGI
29.556.10%1.70賣出14.959K663.714M6.344.80軟體
INTENTECH INTENSE TECHNOLOGIES LTD.
29.659.61%2.60賣出618663.714M6.344.80軟體
IRIS IRIS BUSINESS SERVICES LIMITED
19.75-4.82%-1.00賣出4.000K372.863M-3.12軟體
ISFT INTRASOFT TECHNOLO
87.202.65%2.25買入5691.285B21.833.9941.00網路服務
ISFT INTRASOFT TECHNOLOGIES LTD.
87.20-4.96%-4.55賣出161.285B21.833.9941.00網路服務
ITI Iteris Inc
82.902.22%1.80買入127.196K74.406B253.280.333576.00手機及手持設備
ITI Iteris Inc
82.952.28%1.85買入1.116M74.406B253.280.333576.00手機及手持設備
IZMO IZMO LIMITED
27.754.91%1.30賣出547365.881M6.254.48203.00IT服務和諮詢
IZMO IZMO LIMITED
28.004.28%1.15賣出10.579K365.881M6.254.48203.00IT服務和諮詢
JETKINGQ JETKING INFOTRAIN LTD.
27.001.89%0.50賣出660159.502M148.00IT服務和諮詢
JINDALPHOT JINDAL PHOTO LTD.
14.252.52%0.35賣出3.401K137.462M176.00家用電器
JINDALPHOT JINDAL PHOTO LTD
13.40-2.90%-0.40賣出1.476K137.462M176.00家用電器
JOINTECAED JOINTECA EDUCATION SOLUTIONS L
16.75-2.90%-0.50強力買入8.000K167.756M-0.5347.00軟體
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 幫助中心 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出