科技 (產業)

292
股票
32462.104B
市場總值
1.986M
成交量
+1.38%
股息殖利率
+1.02%
漲跌
+3.33%
月績效
+8.93%
年績效
+12.50%
YTD績效
公司
產業
           
3IINFOTECH 3I INFOTECH LTD
1.65-10.81%-0.20賣出3.820M2.667B4.170.402649.00IT服務和諮詢
3IINFOTECH 3I INFOTECH LTD.
1.69-8.65%-0.16賣出676.712K2.667B4.170.402649.00IT服務和諮詢
7TEC SAVEN TECHNOLOGIES LTD.
15.05-5.94%-0.95強力賣出4.085K163.729M6.502.31IT服務和諮詢
8KMILES 8K MILES SOFTWARE
50.45-2.23%-1.15賣出108.410K1.540B0.8360.92IT服務和諮詢
8KMILES 8K MILES SOFTWARE SERVICES LTD
50.50-2.32%-1.20賣出20.970K1.540B0.8360.92IT服務和諮詢
ABMKNO ABM KNOWLEDGEWARE LTD.
39.003.72%1.40賣出2.812K807.300M5.427.19軟體
ACCEL ACCEL LIMITED
6.010.00%0.00強力賣出1.407K342.614M6.610.91396.00軟體
ACCELYA ACCELYA SOLUTIONS
731.653.12%22.15賣出4.496K10.921B10.7268.271533.00軟體
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
727.852.24%15.95賣出13710.921B10.7268.271533.00軟體
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.490.00%0.00買入192.980M-0.2653.00電腦硬體
ADCINDIA ADC INDIA COMMUNICATIONS LIMIT
163.852.66%4.25賣出230753.710M14.9010.9925.00通訊與網路
ADSL ALLIED DIGITAL SER
13.902.58%0.35買入42.655K697.857M5.192.682230.00IT服務和諮詢
ADSL ALLIED DIGITAL SERVICES LTD.
13.22-4.06%-0.56賣出4.360K697.857M5.192.682230.00IT服務和諮詢
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
64.500.00%0.00賣出1.600K656.584MIT服務和諮詢
AGCNET AGC NETWORKS LIMITED
124.55-1.89%-2.40買入4.675K3.725B-24.35948.00IT服務和諮詢
AGCNET AGC NETWORKS LTD
125.25-1.42%-1.80買入16.920K3.725B-24.35948.00IT服務和諮詢
AIRAN AIRAN LTD
17.55-0.85%-0.15賣出24.798K2.194B35.400.50IT服務和諮詢
AISHWARYA AISHWARYA TELECOM LTD.
1.734.85%0.08賣出187.200K41.337M0.592.9261.00通訊與網路
AKSHOPTFBR AKSH OPTIFIBRE
6.159.82%0.55賣出722.452K1.001B170.00通訊與網路
AKSHOPTFBR AKSH OPTIFIBRE LTD.
6.149.84%0.55賣出122.376K1.001B170.00通訊與網路
ALLSEC ALLSEC TECHNOLOGIE
260.70-1.04%-2.75賣出3.681K3.973B20.4212.772584.00IT服務和諮詢
ALLSEC ALLSEC TECHNOLOGIES LTD.
260.95-0.93%-2.45賣出903.973B20.4212.772584.00IT服務和諮詢
AMBER AMBER ENTERPRISES INDIA LIMITE
815.85-0.42%-3.45買入31225.846B19.5042.151003.00家用電器
AMBER AMBER ENTERPRISES
821.90-0.42%-3.50買入4.099K25.846B19.5042.151003.00家用電器
APLAB APLAB LTD.
8.14-4.91%-0.42強力賣出35040.700M0.7510.830.00Electronic Equipments & Parts
ARTEMISELC ARTEMIS ELECTRICALS LIMITED
92.000.00%0.00賣出4.000K2.273B半導體
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
43.450.00%0.00買入11215.189M-10.21IT服務和諮詢
ASMTEC ASM TECHNOLOGIES LTD.
89.75-0.06%-0.05賣出36448.750M6.3914.05543.00IT服務和諮詢
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
45.000.00%0.00買入10511.137M-0.90IT服務和諮詢
ATISHAY ATISHAY LIMITED
59.0010.28%5.50買入468647.899M14.973.94IT服務和諮詢
AURIONPRO AURIONPRO SOLUTION
96.903.14%2.95賣出40.585K2.251B4.3222.461007.00軟體
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00賣出5.000K37.656MIT服務和諮詢
AVANTEL AVANTEL LTD.
200.00-0.67%-1.35賣出3.991K810.899M9.6020.82通訊與網路
AXONVL AXON VENTURES LIMITED
0.64-3.03%-0.02賣出14.890M-1.48軟體
BARTRONICS BARTRONICS INDIA LTD.
2.360.00%0.00賣出2.815K86.825M130.00IT服務和諮詢
BARTRONICS BARTRONICS INDIA L
2.554.08%0.10賣出32.912K86.825M130.00IT服務和諮詢
BCCFUBA BCC FUBA INDIA LTD.
10.194.94%0.48買入801156.009M78.600.13半導體
BGLOBAL BHARATIYA GLOBAL I
0.95-5.00%-0.05賣出3.656K15.051M4.540.2181.00IT服務和諮詢
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
0.982.08%0.02賣出7.200K15.051M4.540.2181.00IT服務和諮詢
BODHTREE BODHTREE CONSULTING LIMITED
39.802.71%1.05買入40.034K794.338M17.632.26IT服務和諮詢
BPL BPL
14.30-5.61%-0.85賣出109.485K699.067M0.0066.00家用電器
BPL BPL LTD.
14.25-5.32%-0.80賣出37.882K699.067M0.0066.00家用電器
BSOFT BIRLASOFT LIMITED
61.453.98%2.35賣出53.747K16.649B7.018.9110431.00IT服務和諮詢
BSOFT BIRLASOFT (INDIA)
61.454.24%2.50賣出708.910K16.649B7.018.9110431.00IT服務和諮詢
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
17.750.28%0.05買入30.890K214.533M49.220.35204.00軟體
CALSOFT CALIFORNIA SOFTWAR
17.35-0.57%-0.10買入46.014K214.533M49.220.35204.00軟體
CATVISION CATVISION LIMITED
7.870.00%0.00賣出1.410K42.920M通訊與網路
CEINSYSTECH CEINSYS TECH LIMITED
90.500.00%0.00賣出1001.006B軟體
CEREBRAINT CEREBRA INTEGRATED TECHNOLOGIE
23.806.25%1.40買入212.699K2.830B-0.49123.00IT服務和諮詢
CEREBRAINT CEREBRA INTEGRATED
23.354.24%0.95買入862.069K2.830B-0.49123.00IT服務和諮詢
CESCVENT CESC VENTURES LTD
348.95-2.87%-10.30賣出48.020K9.251B22.5715.4672.00IT服務和諮詢
CESCVENTURE CESC VENTURES LIMITED
349.80-2.73%-9.80賣出2.332K9.251B22.5715.4672.00IT服務和諮詢
CIGNITI CIGNITI TECHNOLOGIES LTD.
260.20-2.22%-5.90賣出5637.265B5.3449.671626.00IT服務和諮詢
CIGNITITEC CIGNITI TECHNOLOGI
262.60-0.25%-0.65賣出41.508K7.265B5.3449.671626.00IT服務和諮詢
CONTROLPR CONTROL PRINT LTD
248.85-0.14%-0.35買入5.768K4.064B435.00辦公設備
CONTROLPR CONTROL PRINT LTD.
246.60-1.04%-2.60買入194.064B435.00辦公設備
COSYN COSYN LIMITED
24.15-4.92%-1.25強力賣出876181.125MIT服務和諮詢
CROMPTON CROMPTON GREAVES C
225.250.76%1.70賣出180.711K141.239B33.926.691725.00家用電器
CROMPTON CROMPTON GREAVES CONSUMER ELEC
225.150.51%1.15賣出481.990K141.239B33.926.691725.00家用電器
CTE CAMBRIDGE TECH ENT
28.405.58%1.50賣出22.658K541.979M3.049.35500.00IT服務和諮詢
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
28.457.36%1.95賣出2.315K541.979M3.049.35500.00IT服務和諮詢
CURATECH CURA TECHNOLOGIES
1.254.17%0.05買入1.669K11.944M-1.01軟體
CURATECH CURA TECHNOLOGIES LTD.
1.970.00%0.00買入50011.944M-1.01軟體
CYBERTECH CYBERTECH SYSTEMS
44.60-1.98%-0.90賣出23.623K1.227B9.594.68432.00IT服務和諮詢
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
45.950.88%0.40賣出1.274K1.227B9.594.68432.00IT服務和諮詢
CYIENT CYIENT LIMITED
439.00-0.23%-1.00賣出1.235K48.321B10.1443.3615085.00IT服務和諮詢
CYIENT CYIENT LIMITED
439.40-0.27%-1.20賣出141.096K48.321B10.1443.3615085.00IT服務和諮詢
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
75.000.00%0.00賣出21278.062M-2.6799.00IT服務和諮詢
DATAMATICS DATAMATICS GLOBAL
65.400.54%0.35賣出41.763K3.855B5.1812.765159.00IT服務和諮詢
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
65.200.31%0.20賣出12.447K3.855B5.1812.765159.00IT服務和諮詢
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.73-3.95%-0.03強力賣出10024.338M-1.8413.00IT服務和諮詢
DION DION GLOBAL SOLUTIONS LTD.
2.70-3.57%-0.10賣出92887.014M-151.22600.00軟體
DIXON DIXON TECHNOLOGIES (INDIA) LIM
2320.350.82%18.85買入85626.285B42.0755.98894.00家用電器
DIXON DIXON TECHNOLOGIE
2320.950.82%18.95買入5.977K26.285B42.0755.98894.00家用電器
DLINKINDIA D-LINK (INDIA) LTD
88.204.44%3.75買入1.408K3.149B298.00通訊與網路
DLINKINDIA D-LINK (INDIA)LTD
88.705.22%4.40買入39.429K3.149B298.00通訊與網路
DSSL DYNACONS SYSTEMS & SOLUTIONS L
24.25-3.39%-0.85強力賣出590223.365M4.145.89IT服務和諮詢
DSSL DYNACONS SYS SOLUT
24.35-2.40%-0.60強力賣出2.845K223.365M4.145.89IT服務和諮詢
DUCON DUCON INFRATECHNOL
5.05-1.94%-0.10賣出33.261K528.609M13.320.39IT服務和諮詢
DUCON DUCON INFRATECHNOLOGIES LTD
5.171.17%0.06賣出2.279K528.609M13.320.39IT服務和諮詢
DYNAMIC DYNAMIC CABLES LIMITED
31.000.00%0.00賣出3.000K682.434M3.229.64通訊與網路
ECS ECS BIZTECH LIMITED
4.713.52%0.16強力買入26396.814M-5.62網路服務
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00賣出501221.122MIT服務和諮詢
EXCEL EXCEL REALTY N INFRA LTD.
0.95-2.06%-0.02賣出1.842M84.642M1.00IT服務和諮詢
EXCEL EXCEL REALTY N INF
0.905.88%0.05賣出42.132K84.642M1.00IT服務和諮詢
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
249.25-3.20%-8.25賣出7402.536B7.6932.16962.00IT服務和諮詢
EXPLEOSOL EXPLEO SOLUTIONS
247.40-3.40%-8.70賣出22.896K2.536B7.6932.16962.00IT服務和諮詢
FCSSOFT FCS SOFTWARE SOLUT
0.3020.00%0.05賣出701.992K512.866M-0.96981.00IT服務和諮詢
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.29-3.33%-0.01賣出37.203K512.866M-0.96981.00IT服務和諮詢
FINELINE FINE-LINE CIRCUITS LTD.
14.014.94%0.66賣出14967.357M40.620.34139.00半導體
FIVECORE FIVE CORE EXIM LIMITED
0.72-4.00%-0.03賣出33.021K46.872M3.160.231542.00IT服務和諮詢
GENESYS GENESYS INTERNATIONAL CORPORAT
79.750.44%0.35強力賣出1.014K2.473B1366.00IT服務和諮詢
GENESYS GENESYS INTL
79.450.32%0.25強力賣出9.212K2.473B1366.00IT服務和諮詢
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
10.51-2.41%-0.26賣出302196.273M-0.47413.00IT服務和諮詢
GOLDTECH GOLDSTONE TECHNO
10.45-4.57%-0.50賣出7.530K196.273M-0.47413.00IT服務和諮詢
GSS GSS INFOTECH LTD.
35.65-4.93%-1.85賣出6.031K599.564M6.575.39629.00軟體
GSS GSS INFOTECH LTD
35.40-4.45%-1.65賣出26.700K599.564M6.575.39629.00軟體
GTL GTL LTD.
2.179.60%0.19賣出20.379K346.053M-32.246383.00軟體
GTL GTL LTD
2.2010.00%0.20賣出75.020K346.053M-32.246383.00軟體
HCLTECH HCL TECHNOLOGIES LTD.
1086.650.76%8.20強力買入26.016K1474.367B14.7273.92143900.00IT服務和諮詢
HCLTECH HCL TECHNOLOGIES
1087.000.75%8.10強力買入1.660M1474.367B14.7273.92143900.00IT服務和諮詢
HCL_INSYS HCL INFOSYSTEMS
8.001.27%0.10賣出289.131K2.634B-4.472277.00通訊與網路
HCL_INSYS HCL INFOSYSTEMS LTD.
8.032.03%0.16賣出52.356K2.634B-4.472277.00通訊與網路
HEXAWARE HEXAWARE TECH
386.302.14%8.10買入1.114M115.122B19.9419.6816205.00IT服務和諮詢
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
385.902.13%8.05買入82.246K115.122B19.9419.6816205.00IT服務和諮詢
HFCL HIMACHAL FUTURISTI
18.850.80%0.15強力賣出1.278M24.211B8.422.261335.00通訊與網路
HFCL HIMACHAL FUTURISTIC COMMUNICAT
18.800.53%0.10賣出196.527K24.211B8.422.261335.00通訊與網路
HIRECT HIND RECTIFIERS LTD.
123.001.65%2.00買入1222.022B12.969.42Electronic Equipments & Parts
HIRECT HIND RECTIFIERS LT
122.050.62%0.75賣出4.298K2.022B12.969.42Electronic Equipments & Parts
HONAUT HONEYWELL AUTO IND
22920.15-0.08%-19.45賣出596202.649B53.21430.793251.00Electronic Equipments & Parts
HONAUT HONEYWELL AUTOMATION INDIA LTD
22872.20-0.36%-81.60賣出146202.649B53.21430.793251.00Electronic Equipments & Parts
INDIAMART INDIAMART INTERMESH LIMITED
1151.900.20%2.30賣出62733.169B30.6137.862915.00網路服務
INDIAMART INDIAMART INTERMES
1152.700.21%2.40賣出7.353K33.169B30.6137.862915.00網路服務
INFOBEAN INFOBEANS TECHNOLO
60.25-0.25%-0.15強力賣出4.822K1.829B630.00軟體
INFY INFOSYS LTD
802.200.82%6.50買入6.895M3408.689B22.3435.96229029.00IT服務和諮詢
INSPIRISYS INSPIRISYS SOLUTIO
41.553.23%1.30賣出3221.646B1722.00IT服務和諮詢
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
41.40-3.72%-1.60賣出141.646B1722.00IT服務和諮詢
INTELSOFT INTEGRA TELECOMMUNICATION & SO
12.341.98%0.24買入25130.310M-0.07IT服務和諮詢
INTENTECH INTENSE TECHNOLOGIES LTD.
24.905.73%1.35賣出1.629K557.386M5.324.80軟體
INTENTECH INTENSE TECHNOLOGI
23.40-1.06%-0.25賣出12.761K557.386M5.324.80軟體
IRIS IRIS BUSINESS SERVICES LIMITED
19.600.00%0.00賣出20.000K370.032M-3.12軟體
ISFT INTRASOFT TECHNOLO
83.654.96%3.95買入4.327K1.232B20.943.99144.00網路服務
ISFT INTRASOFT TECHNOLOGIES LTD.
77.604.94%3.65賣出11.232B20.943.99144.00網路服務
ISTRNETWK ISTREET NETWORK LIMITED
1.990.00%0.00中立542.387M-0.16網路服務
ITI Iteris Inc
60.901.25%0.75賣出165.573K54.672B58.771.043576.00手機及手持設備
ITI Iteris Inc
60.951.25%0.75賣出678.432K54.672B58.771.043576.00手機及手持設備
IZMO IZMO LIMITED
25.65-1.91%-0.50賣出1.627K335.174M5.734.48203.00IT服務和諮詢
IZMO IZMO LIMITED
25.95-2.26%-0.60賣出2.007K335.174M5.734.48203.00IT服務和諮詢
JETKINGQ JETKING INFOTRAIN LTD.
32.100.00%0.00賣出1.210K189.631M8.183.93148.00IT服務和諮詢
JINDALPHOT JINDAL PHOTO LTD.
14.750.00%0.00賣出7157.978M176.00家用電器
JINDALPHOT JINDAL PHOTO LTD
15.403.36%0.50賣出1.285K157.978M176.00家用電器
JOINTECAED JOINTECA EDUCATION SOLUTIONS L
15.000.00%0.00買入40.000K150.230M-0.5447.00軟體
JUPITERIN JUPITER INFOMEDIA LTD.
56.852.80%1.55賣出5.062K569.637M27.00網路服務
JUSTDIAL JUST DIAL LTD
682.600.95%6.40買入1.989M44.210B11452.00網路服務
JUSTDIAL JUST DIAL LTD.
682.951.02%6.90買入180.983K44.210B11452.00網路服務
KAVVERITEL KAVVERI TELECOM PR
2.650.00%0.00賣出11253.329M6.910.385430.00通訊與網路
KAVVERITEL KAVVERI TELECOM PRODUCTS LTD.
2.800.00%0.00賣出12553.329M6.910.385430.00通訊與網路
KELLTONTEC KELLTON TECH SOLU
16.25-4.97%-0.85賣出251.239K1.566B2.097.811260.00IT服務和諮詢
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
16.20-4.42%-0.75賣出114.394K1.566B2.097.811260.00IT服務和諮詢
KERNEX KERNEX MICROSYSTEMS (INDIA) LT
19.75-4.82%-1.00強力賣出5245.618M262.00通訊與網路
KERNEX KERNEX MICROSYSTEM
19.65-0.25%-0.05賣出60245.618M262.00通訊與網路
LINAKS LINAKS MICROELECTRONICS LTD.
0.590.00%0.00賣出60110.228M-0.73半導體
LTI LARSEN & TOUBRO INFOTECH LIMIT
1603.100.62%9.80買入32.843K278.031B18.5587.1825000.00IT服務和諮詢
LTI LARSEN AND TOUBRO
1600.300.15%2.40買入66.674K278.031B18.5587.1825000.00IT服務和諮詢
MAJESCO MAJESCO LIMITED
417.950.13%0.55賣出117.275K11.889B24.1418.052763.00軟體
MASTEK MASTEK
324.253.50%10.95賣出18.958K7.786B7.9243.342069.00IT服務和諮詢
MASTEK MASTEK LTD.
324.503.43%10.75賣出2.683K7.786B7.9243.342069.00IT服務和諮詢
MATRIMONY MATRIMONY.COM LIMITED
535.100.43%2.30強力賣出1512.303B34.0815.954410.00網路服務
MATRIMONY MATRIMONY COM LTD
541.150.14%0.75賣出1.188K12.303B34.0815.954410.00網路服務
MCLOUD MAGELLANIC CLOUD LIMITED
29.250.52%0.15賣出164.498K736.132M9.363.13IT服務和諮詢
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出