科技 (產業)

317
股票
33597.394B
市場總值
1.686M
成交量
+1.30%
股息殖利率
−0.25%
漲跌
+5.16%
月績效
+26.15%
年績效
+15.13%
YTD績效
公司
產業
           
3IINFOTECH 3I INFOTECH LTD.
3.38-1.74%-0.06強力賣出86.411K5.416B7.870.432649.00IT服務和諮詢
3IINFOTECH 3I INFOTECH LTD
3.35-2.90%-0.10強力賣出1.078M5.416B7.870.432649.00IT服務和諮詢
7TEC SAVEN TECHNOLOGIES LTD.
18.050.28%0.05強力賣出3.781K196.361M7.972.26IT服務和諮詢
8KMILES 8K MILES SOFTWARE SERVICES LTD
86.25-2.76%-2.45賣出13.300K2.629B1.4160.92IT服務和諮詢
8KMILES 8K MILES SOFTWARE
86.15-3.04%-2.70賣出142.136K2.629B1.4160.92IT服務和諮詢
ABMKNO ABM KNOWLEDGEWARE LTD.
58.905.56%3.10賣出4031.178B8.197.19軟體
ACCEL ACCEL LIMITED
8.18-4.77%-0.41賣出2.856K466.321M9.000.91396.00軟體
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
883.00-1.58%-14.20賣出15713.210B12.9668.271533.00軟體
ACCELYA ACCELYA SOLUTIONS
884.95-0.77%-6.90賣出2.078K13.210B12.9668.271533.00軟體
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.490.00%0.00賣出092.980M-0.2653.00電腦硬體
ADCINDIA ADC INDIA COMMUNICATIONS LIMIT
205.05-1.01%-2.10強力賣出381943.230M16.0812.7525.00通訊與網路
ADSL ALLIED DIGITAL SER
16.151.89%0.30買入10.481K810.819M6.032.682230.00IT服務和諮詢
ADSL ALLIED DIGITAL SERVICES LTD.
16.100.62%0.10買入737810.819M6.032.682230.00IT服務和諮詢
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
99.000.00%0.00賣出01.008BIT服務和諮詢
AGCNET AGC NETWORKS LTD
110.000.00%0.00買入1.379K3.271B-26.88948.00IT服務和諮詢
AGCNET AGC NETWORKS LIMITED
108.250.00%0.00買入03.271B-26.88948.00IT服務和諮詢
AIRAN AIRAN LTD
28.60-1.38%-0.40賣出3.181K3.576BIT服務和諮詢
AISHWARYA AISHWARYA TELECOM LTD.
2.560.00%0.00買入29061.168M0.882.9261.00通訊與網路
AKSHOPTFBR AKSH OPTIFIBRE LTD.
12.78-1.77%-0.23賣出21.531K2.074B7.691.79170.00通訊與網路
AKSHOPTFBR AKSH OPTIFIBRE
12.75-2.30%-0.30賣出270.374K2.074B7.691.79170.00通訊與網路
ALLSEC ALLSEC TECHNOLOGIES LTD.
314.700.70%2.20買入1854.770B30.4610.282584.00IT服務和諮詢
ALLSEC ALLSEC TECHNOLOGIE
313.050.16%0.50買入8.305K4.770B30.4610.282584.00IT服務和諮詢
AMBER AMBER ENTERPRISES
811.95-0.65%-5.35買入8.904K25.533B26.9430.14956.00家用電器
AMBER AMBER ENTERPRISES INDIA LIMITE
811.60-0.42%-3.40買入93925.533B26.9430.14956.00家用電器
APLAB APLAB LTD.
9.450.00%0.00買入38047.250M0.8710.830.00Electronic Equipments & Parts
ARTEMISELC ARTEMIS ELECTRICALS LIMITED
98.750.61%0.60買入76.000K2.439B半導體
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
22.351.82%0.40中立25110.690M-10.21IT服務和諮詢
ASMTEC ASM TECHNOLOGIES LTD.
106.70-2.38%-2.60買入95533.500M7.5914.05543.00IT服務和諮詢
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
39.55-4.93%-2.05賣出3.000K449.233M-0.90IT服務和諮詢
ATISHAY ATISHAY LIMITED
71.003.65%2.50賣出30779.675M18.543.83IT服務和諮詢
AURIONPRO AURIONPRO SOLUTION
124.35-3.49%-4.50賣出2.270K2.932B5.1624.131007.00軟體
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00賣出6.000K37.656MIT服務和諮詢
AVANTEL AVANTEL LTD.
253.10-1.71%-4.40賣出7771.026B10.8023.44通訊與網路
AXONVL AXON VENTURES LIMITED
1.020.00%0.00賣出07.793M-1.48軟體
BARTRONICS BARTRONICS INDIA LTD.
4.821.26%0.06賣出4.954K166.839M130.00IT服務和諮詢
BARTRONICS BARTRONICS INDIA L
4.902.08%0.10賣出22.348K166.839M130.00IT服務和諮詢
BCCFUBA BCC FUBA INDIA LTD.
15.87-4.97%-0.83買入21.896K242.970M122.410.13半導體
BGLOBAL BHARATIYA GLOBAL I
2.35-2.08%-0.05賣出3.475K37.231M11.220.2181.00IT服務和諮詢
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
2.290.00%0.00賣出037.231M11.220.2181.00IT服務和諮詢
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00賣出083.162M-0.00IT服務和諮詢
BLUECLOUDS BLUE CLOUD SOFTECH SOLUTIONS L
12.000.00%0.00賣出0286.810M1002.510.01軟體
BODHTREE BODHTREE CONSULTING LIMITED
35.60-0.84%-0.30買入22.625K710.513M15.772.26IT服務和諮詢
BPL BPL
23.05-1.28%-0.30賣出62.894K1.127B115.250.2066.00家用電器
BPL BPL LTD.
23.05-2.12%-0.50賣出16.323K1.127B115.250.2066.00家用電器
BSOFT BIRLASOFT (INDIA)
90.65-0.98%-0.90賣出810.391K24.851B8.1611.3910050.00IT服務和諮詢
BSOFT BIRLASOFT LIMITED
90.80-0.82%-0.75賣出29.494K24.851B8.1611.3910050.00IT服務和諮詢
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
17.603.53%0.60強力賣出343210.823M48.370.35204.00軟體
CALSOFT CALIFORNIA SOFTWAR
17.050.89%0.15賣出7.484K210.823M48.370.35204.00軟體
CATECH CAT TECHNOLOGIES LTD.
0.710.00%0.00買入056.400MIT服務和諮詢
CATVISION CATVISION LIMITED
9.70-4.81%-0.49強力賣出60052.900M通訊與網路
CEINSYSTECH CEINSYS TECH LIMITED
95.000.00%0.00賣出01.056B軟體
CEREBRAINT CEREBRA INTEGRATED
24.50-4.30%-1.10賣出539.815K2.969B302.280.08123.00IT服務和諮詢
CEREBRAINT CEREBRA INTEGRATED TECHNOLOGIE
24.70-3.89%-1.00強力賣出167.060K2.969B302.280.08123.00IT服務和諮詢
CESCVENT CESC VENTURES LTD
423.35-3.07%-13.40賣出36.054K11.223B17.5224.17IT服務和諮詢
CESCVENTURE CESC VENTURES LIMITED
422.20-3.25%-14.20賣出4.548K11.223B17.5224.17IT服務和諮詢
CIGNITI CIGNITI TECHNOLOGIES LTD.
316.250.03%0.10賣出6198.768B5.9753.641626.00IT服務和諮詢
CIGNITITEC CIGNITI TECHNOLOGI
316.95-1.26%-4.05賣出15.453K8.768B5.9753.641626.00IT服務和諮詢
CLIOINFO CLIO INFOTECH LTD.
1.980.00%0.00賣出021.802MIT服務和諮詢
COMPUPN COMPUTER POINT LTD.
1.060.00%0.00買入031.801M165.370.01IT服務和諮詢
CONTROLPR CONTROL PRINT LTD.
254.000.00%0.00賣出04.101B26.2910.13435.00辦公設備
CONTROLPR CONTROL PRINT LTD
251.10-0.55%-1.40賣出1.676K4.101B26.2910.13435.00辦公設備
COSYN COSYN LIMITED
33.952.11%0.70賣出1.527K254.625M3.838.86IT服務和諮詢
CRAZYINF CRAZY INFOTECH LTD.
0.190.00%0.00賣出012.707M-0.01IT服務和諮詢
CRESSAN CRESSANDA SOLUTIONS LTD.
0.200.00%0.00賣出3560.715M-0.00IT服務和諮詢
CROMPTON CROMPTON GREAVES C
232.60-0.58%-1.35中立109.304K145.840B36.466.401615.00家用電器
CROMPTON CROMPTON GREAVES CONSUMER ELEC
231.60-1.22%-2.85中立11.868K145.840B36.466.401615.00家用電器
CTE CAMBRIDGE TECH ENT
37.75-2.71%-1.05賣出2.213K741.071M3.939.60500.00IT服務和諮詢
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
38.00-2.69%-1.05賣出849741.071M3.939.60500.00IT服務和諮詢
CURATECH CURA TECHNOLOGIES LTD.
1.980.00%0.00買入011.944M-1.41軟體
CURATECH CURA TECHNOLOGIES
1.25-3.85%-0.05賣出6911.944M-1.41軟體
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
44.751.82%0.80賣出2.350K1.234B12.123.72432.00IT服務和諮詢
CYBERTECH CYBERTECH SYSTEMS
44.851.36%0.60賣出5.037K1.234B12.123.72432.00IT服務和諮詢
CYIENT CYIENT LIMITED
535.60-3.70%-20.60賣出3.876K58.885B12.6442.4414762.00IT服務和諮詢
CYIENT CYIENT LIMITED
535.70-3.87%-21.55賣出82.360K58.885B12.6442.4414762.00IT服務和諮詢
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
87.55-5.71%-5.30強力賣出730324.591M-2.4699.00IT服務和諮詢
DATAMATICS DATAMATICS GLOBAL
100.05-2.72%-2.80賣出37.969K5.898B7.6313.172913.00IT服務和諮詢
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
99.85-2.73%-2.80賣出3.961K5.898B7.6313.172913.00IT服務和諮詢
DCMFINSERV DCM FINANCIAL SERV
1.000.00%0.00賣出1022.125M-0.5913.00IT服務和諮詢
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.954.40%0.04買入1.250K22.125M-0.5913.00IT服務和諮詢
DIAMOND DIAMOND INFOSYSTEMS LTD.
0.720.00%0.00賣出0289.440M-0.01IT服務和諮詢
DION DION GLOBAL SOLUTIONS LTD.
3.800.00%0.00賣出100122.464M-151.22600.00軟體
DIXON DIXON TECHNOLOGIE
2208.30-2.22%-50.25強力賣出1.611K25.009B39.6055.98780.00家用電器
DIXON DIXON TECHNOLOGIES (INDIA) LIM
2205.55-2.87%-65.15強力賣出11125.009B39.6055.98780.00家用電器
DLINKINDIA D-LINK (INDIA)LTD
86.65-0.17%-0.15賣出125.660K3.076B12.626.87298.00通訊與網路
DLINKINDIA D-LINK (INDIA) LTD
86.500.41%0.35中立7.469K3.076B12.626.87298.00通訊與網路
DSSL DYNACONS SYSTEMS & SOLUTIONS L
31.80-2.75%-0.90買入4.600K293.080M5.435.89IT服務和諮詢
DSSL DYNACONS SYS SOLUT
31.95-1.69%-0.55買入6.684K293.080M5.435.89IT服務和諮詢
DUCON DUCON INFRATECHNOLOGIES LTD
13.00-4.41%-0.60賣出104.388K1.350B21.510.61IT服務和諮詢
DUCON DUCON INFRATECHNOL
12.90-3.37%-0.45賣出1.795M1.350B21.510.61IT服務和諮詢
DYNAMIC DYNAMIC CABLES LIMITED
38.502.67%1.00強力買入3.000K847.539M3.999.65通訊與網路
ECS ECS BIZTECH LIMITED
3.31-2.93%-0.10賣出48068.037M-5.62網路服務
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00賣出0221.122MIT服務和諮詢
EXCEL EXCEL REALTY N INF
1.055.00%0.05賣出53.529K145.250M0.281.00IT服務和諮詢
EXCEL EXCEL REALTY N INFRA LTD.
0.97-1.02%-0.01賣出11145.250M0.281.00IT服務和諮詢
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
435.001.97%8.40賣出564.543B12.5533.791012.00IT服務和諮詢
EXPLEOSOL EXPLEO SOLUTIONS
424.05-0.89%-3.80強力賣出1.367K4.543B12.5533.791012.00IT服務和諮詢
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.220.00%0.00買入207.559K431.300M-0.96981.00IT服務和諮詢
FCSSOFT FCS SOFTWARE SOLUT
0.20-20.00%-0.05賣出837.075K431.300M-0.96981.00IT服務和諮詢
FINELINE FINE-LINE CIRCUITS LTD.
12.600.00%0.00賣出060.578M36.170.35139.00半導體
FIVECORE FIVE CORE EXIM LIMITED
1.050.00%0.00賣出13.000K68.355M4.610.231542.00IT服務和諮詢
GENESYS GENESYS INTERNATIONAL CORPORAT
92.00-3.16%-3.00賣出2102.855B10.598.961366.00IT服務和諮詢
GENESYS GENESYS INTL
91.75-1.71%-1.60強力賣出3.091K2.855B10.598.961366.00IT服務和諮詢
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
11.01-0.09%-0.01賣出685206.603M-0.47413.00IT服務和諮詢
GOLDTECH GOLDSTONE TECHNO
11.000.00%0.00賣出6.584K206.603M-0.47413.00IT服務和諮詢
GSS GSS INFOTECH LTD
114.15-0.61%-0.70賣出148.633K1.933B16.646.86629.00軟體
GSS GSS INFOTECH LTD.
114.35-0.52%-0.60賣出18.382K1.933B16.646.86629.00軟體
GSTL GLOBALSPACE TECHNOLOGIES LIMIT
60.000.00%0.00賣出0687.396M60.001.00軟體
GTL GTL LTD
3.30-4.35%-0.15賣出30.585K519.079M-32.246383.00軟體
GTL GTL LTD.
3.31-0.30%-0.01強力賣出6.459K519.079M-32.246383.00軟體
HCLTECH HCL TECHNOLOGIES
1087.00-1.26%-13.90買入1.734M1513.372B14.9472.83137965.00IT服務和諮詢
HCLTECH HCL TECHNOLOGIES LTD.
1085.40-1.42%-15.65買入21.211K1513.372B14.9472.83137965.00IT服務和諮詢
HCL_INSYS HCL INFOSYSTEMS LTD.
14.00-1.41%-0.20強力賣出60.186K4.642B-4.482277.00通訊與網路
HCL_INSYS HCL INFOSYSTEMS
14.10-1.40%-0.20賣出172.454K4.642B-4.482277.00通訊與網路
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
344.65-0.38%-1.30賣出128.675K102.767B17.7519.7716205.00IT服務和諮詢
HEXAWARE HEXAWARE TECH
345.20-0.39%-1.35賣出1.911M102.767B17.7519.7716205.00IT服務和諮詢
HFCL HIMACHAL FUTURISTIC COMMUNICAT
20.70-1.19%-0.25強力賣出252.765K26.458B20.770.991335.00通訊與網路
HFCL HIMACHAL FUTURISTI
20.60-2.14%-0.45強力賣出2.920M26.458B20.770.991335.00通訊與網路
HIRECT HIND RECTIFIERS LT
129.50-1.60%-2.10買入1.709K2.145B18.117.15Electronic Equipments & Parts
HIRECT HIND RECTIFIERS LTD.
129.20-0.84%-1.10中立3202.145B18.117.15Electronic Equipments & Parts
HONAUT HONEYWELL AUTOMATION INDIA LTD
25333.80-1.25%-319.80買入79224.536B62.64405.493205.00Electronic Equipments & Parts
HONAUT HONEYWELL AUTO IND
25400.00-0.63%-159.75買入602224.536B62.64405.493205.00Electronic Equipments & Parts
INDOCITY INDO-CITY INFOTECH LTD.
4.090.00%0.00賣出042.536MIT服務和諮詢
INDOPACIFIC INDO PACIFIC PROJECTS LIMITED
1.000.00%0.00賣出0100.508M-0.06軟體
INFY INFOSYS LTD
740.45-0.30%-2.20買入5.556M3178.458B20.9235.44228123.00IT服務和諮詢
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
50.250.60%0.30賣出511.618B-11.711722.00IT服務和諮詢
INSPIRISYS INSPIRISYS SOLUTIO
47.60-4.51%-2.25賣出2.350K1.618B-11.711722.00IT服務和諮詢
INTELSOFT INTEGRA TELECOMMUNICATION & SO
9.450.00%0.00賣出099.792M-0.07IT服務和諮詢
INTENTECH INTENSE TECHNOLOGI
32.250.47%0.15賣出5.018K704.007M16.142.00軟體
INTENTECH INTENSE TECHNOLOGIES LTD.
31.45-4.12%-1.35賣出192704.007M16.142.00軟體
IPOWER I-POWER SOLUTIONS INDIA LTD.
3.741.91%0.07買入016.328M111.860.03IT服務和諮詢
IRIS IRIS BUSINESS SERVICES LIMITED
19.30-3.50%-0.70賣出4.000K364.368M-2.99軟體
ISFT INTRASOFT TECHNOLOGIES LTD.
120.801.51%1.80買入2843.208B3.84144.00網路服務
ISFT INTRASOFT TECHNOLO
121.000.00%0.00買入6.865K3.208B3.84144.00網路服務
ISTRNETWK ISTREET NETWORK LIMITED
2.060.00%0.00買入043.878M-0.16網路服務
ITI Iteris Inc
89.35-2.03%-1.85賣出54.628K80.281B86.291.043576.00手機及手持設備
ITI Iteris Inc
89.50-1.86%-1.70賣出303.458K80.281B86.291.043576.00手機及手持設備
IZMO IZMO LIMITED
49.100.72%0.35賣出2.032K641.598M9.355.25203.00IT服務和諮詢
IZMO IZMO LIMITED
48.750.31%0.15賣出387641.598M9.355.25203.00IT服務和諮詢
JETKINGQ JETKING INFOTRAIN LTD.
38.90-1.02%-0.40買入66229.802M9.913.93148.00IT服務和諮詢
JINDALPHOT JINDAL PHOTO LTD
17.75-3.27%-0.60強力賣出1.387K182.085M176.00家用電器
JINDALPHOT JINDAL PHOTO LTD.
18.20-2.15%-0.40強力賣出92182.085M176.00家用電器
JOINTECAED JOINTECA EDUCATION SOLUTIONS L
14.500.00%0.00賣出0145.222M-0.8747.00軟體
JUPITERIN JUPITER INFOMEDIA LTD.
60.80-2.49%-1.55買入817609.216M-0.2527.00網路服務
JUSTDIAL JUST DIAL LTD
740.90-2.35%-17.85買入2.694M47.979B37.8519.7711452.00網路服務
JUSTDIAL JUST DIAL LTD.
742.35-2.10%-15.90買入194.317K47.979B37.8519.7711452.00網路服務
KAVVERITEL KAVVERI TELECOM PRODUCTS LTD.
5.330.00%0.00賣出083.516M10.820.385430.00通訊與網路
KAVVERITEL KAVVERI TELECOM PR
4.15-4.60%-0.20賣出4.759K83.516M10.820.385430.00通訊與網路
KELLTONTEC KELLTON TECH SOLU
29.452.26%0.65強力賣出1.011M2.838B3.727.941260.00IT服務和諮詢
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
29.350.51%0.15強力賣出614.192K2.838B3.727.941260.00IT服務和諮詢
KERNEX KERNEX MICROSYSTEM
27.851.46%0.40強力買入7.453K348.115M262.00通訊與網路
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出