使您的交易更上一層樓 開始免費試用

月低點股票 — 印尼股市

當股價低於月低點時,通常會持續負面的價格動態。投資人監視這些股票,找到具有增長潛力的股票。交易者也關注這些股票,將其納入投機交易策略。確定股票跌破月低點的原因很重要,可能是由於缺乏流動性、季節性波動以及其他原因造成的。

           
ABBA MAHAKA MEDIA TBK.
50.000.00%0.00賣出226.900K137.756B-13.64753.00消費者服務
ABMM ABM INVESTAMA TBK.
1000.00-4.76%-50.00強力賣出4.300K2890.830B-7.09公用事業
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
52.000.00%0.00買入3.600K152.880B-33.99139.00金融
AMAN MAKMUR BERKAH AMANDA TBK.
195.000.00%0.00賣出225.800K金融
ANDI ANDIRA AGRO TBK.
50.000.00%0.00賣出128.400K467.500B8.126.16190.00加工業
ARII ATLAS RESOURCES TBK.
448.00-5.49%-26.00賣出66.100K1422.000B-101.94304.00能源礦產
ASPI ANDALAN SAKTI PRIMAINDO TBK.
198.00-5.71%-12.00賣出23.340M142.800B14.00耐用消費品
AUTO ASTRA OTOPARTS TBK.
855.001.79%15.00賣出867.300K4048.570B20.8241.069905.00生產製造
AYLS AGRO YASA LESTARI TBK.
50.000.00%0.00賣出20.000K加工業
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00賣出1001266.660B57.950.86金融
BAPA BEKASI ASRI PEMULA TBK.
50.00-1.96%-1.00賣出91.800K33.751B7.896.3423.00金融
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00賣出700金融
BBHI BANK HARDA INTERNASIONAL TBK.
122.00-0.81%-1.00買入83.200K514.685B-3.10336.00金融
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK.
119.006.25%7.00賣出8.826M工業服務
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00強力賣出496.200K71.496B3.2616.90194.00金融
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00中立101.800K3205.470B-2.15982.00金融
BGTG BANK GANESHA TBK.
51.000.00%0.00賣出554.900K569.930B-0.14金融
BHIT MNC INVESTAMA TBK.
50.000.00%0.00賣出48.700K3352.750B-4.6313920.00消費者服務
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00賣出3.300K2234.650B6.477.7346.00公用事業
BKDP BUKIT DARMO PROPERTY TBK
51.002.00%1.00買入600375.699B-4.55107.00金融
BKSL SENTUL CITY TBK.
50.000.00%0.00賣出375.000K3354.180B55.810.90474.00金融
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00賣出100.100K1295.460B103.430.4856.00運輸
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00賣出7001043.150B2.0724.202733.00生產製造
BNLI BANK PERMATA TBK.
1250.00-0.79%-10.00賣出12.233M35333.800B31.1640.117120.00金融
BPTR BATAVIA PROSPERINDO TRANS TBK.
70.00-6.67%-5.00賣出88.300K116.250B1.9136.71103.00金融
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00賣出1.603M3550.390B176.550.28198.00非能源礦產
BRPT BARITO PACIFIC TBK.
900.001.12%10.00賣出148.988M82637.900B250.933.873400.00非能源礦產
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00賣出1002313.870B-4.95291.00加工業
BTON BETONJAYA MANUNGGAL TBK.
165.00-2.94%-5.00賣出43.700K122.400B21.137.8165.00非能源礦產
BULL BUANA LINTAS LAUTAN TBK.
294.00-2.00%-6.00賣出162.843M3553.710B5.4855.20201.00運輸
BUMI BUMI RESOURCES TBK.
50.000.00%0.00賣出7.178M3370.420B-16.32654.00能源礦產
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
50.000.00%0.00賣出1.500K60.165B-2.50345.00耐用消費品
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00賣出156.800K750.000B-14.933434.00零售業
CLPI COLORPAK INDONESIA TBK.
700.000.00%0.00賣出146.700K214.437B6.99100.08105.00加工業
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00賣出500.000K447.818B能源礦產
CNTX CENTURY TEXTILE INDUSTRY TBK.
258.0018.35%40.00買入2.300K43.600B-157.21385.00加工業
COCO WAHANA INTERFOOD NUSANTARA TBK.
790.005.33%40.00強力賣出8.300K420.182B67.0311.79非耐用消費品
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00賣出300金融
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
50.000.00%0.00強力賣出394.800K65.350B-0.2217.00生產製造
CTTH CITATAH TBK.
50.000.00%0.00賣出162.900K61.542B-38.65638.00非能源礦產
DADA DIAMOND CITRA PROPERTINDO TBK.
72.00-4.00%-3.00賣出60.208M金融
DEFI DANASUPRA ERAPACIFIC TBK.
1775.00-0.28%-5.00賣出15.000K1223.340B98.0718.105.00金融
DEWA DARMA HENWA TBK
50.000.00%0.00賣出22.200K1092.680B17.792.812605.00工業服務
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00賣出1.000K276.087B30.271.65912.00工業服務
DLTA DELTA DJAKARTA TBK.
4500.000.00%0.00賣出22.400K3602.970B17.07263.61352.00非耐用消費品
DMND DIAMOND FOOD INDONESIA TBK.
925.000.54%5.00賣出17.200K8710.890B6792.00非耐用消費品
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK.
66.000.00%0.00賣出609.200K122.571B-3.73413.00加工業
DUCK JAYA BERSAMA INDO TBK.
310.00-3.12%-10.00賣出13.865M410.666B4.9962.131989.00配送服務
DUTI DUTA PERTIWI TBK
3530.000.00%0.00賣出1.300K6530.500B8.37421.931011.00金融
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
50.000.00%0.00賣出50.000K213.648B-18.87529.00商業服務
EAST EASTPARC HOTEL TBK.
53.000.00%0.00賣出90.300K消費者服務
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00賣出1.300K2176.090B金融
EMTK ELANG MAHKOTA TEKNOLOGI TBK.
4290.00-2.50%-110.00強力賣出1.600K24826.000B-136.935139.00通訊
ENRG ENERGI MEGA PERSADA TBK.
50.000.00%0.00賣出2.178M517.110B1.1045.65388.00能源礦產
ESTI EVER SHINE TEX TBK.
50.000.00%0.00賣出800100.760B-22.58930.00加工業
ETWA ETERINDO WAHANATAMA TBK
65.00-5.80%-4.00賣出44.200K66.812B加工業
FAST FAST FOOD INDONESIA TBK.
905.000.00%0.00賣出16.200K3608.300B18.3649.2816968.00消費者服務
FISH FKS MULTI AGRO TBK.
2710.00-0.37%-10.00強力賣出2001305.600B7.53360.08411.00非耐用消費品
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00賣出1.800K99.201B7.196.9644.00金融
GDST GUNAWAN DIANJAYA STEEL TBK.
56.000.00%0.00賣出166.400K472.934B-6.59674.00非能源礦產
GHON GIHON TELEKOMUNIKASI INDONESIA TBK.
1400.00-3.11%-45.00賣出2.500K794.750B10.94127.9939.00通訊
GLVA GALVA TECHNOLOGIES TBK.
326.009.40%28.00買入20.400K447.000B配送服務
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
80.000.00%0.00賣出2.954M2258.680B-56.914975.00電子科技
GPRA PERDANA GAPURAPRIMA TBK.
50.00-1.96%-1.00賣出507.900K218.110B7.316.84金融
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00賣出17.000K300.000B-88.02890.00加工業
HKMU HK METALS UTAMA TBK.
75.000.00%0.00賣出30.724M241.631B17.314.33401.00生產製造
HOKI BUYUNG POETRA SEMBADA TBK.
635.000.79%5.00強力賣出7.318M1503.380B21.7329.94250.00加工業
HOTL SARASWATI GRIYA LESTARI TBK.
50.000.00%0.00賣出3.500K177.500B-8.21197.00消費者服務
HRME MENTENG HERITAGE REALTY TBK.
52.001.96%1.00賣出41.333M303.896B-2.3348.00消費者服務
ICON ISLAND CONCEPTS INDONESIA TBK.
55.00-3.51%-2.00強力賣出85.300K62.116B2.3723.1664.00金融
INCF INDO KOMODITI KORPORA TBK.
50.000.00%0.00強力賣出243.800K71.918B-3.08166.00商業服務
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
51.002.00%1.00買入84.500K789.810B-4.101993.00金融
INTA INTRACO PENTA TBK.
276.002.22%6.00賣出4.800K902.864B-145.171203.00配送服務
JAST JASNITA TELEKOMINDO TBK.
63.00-5.97%-4.00強力賣出13.627M54.513B94.00通訊
JAWA JAYA AGRA WATTIE TBK.
56.00-6.67%-4.00強力賣出34.900K226.481B-66.551916.00加工業
JAYA ARMADA BERJAYA TRANS TBK.
77.004.05%3.00賣出1.327M27.750B6.4112.0139.00運輸
JTPE JASUINDO TIGA PERKASA TBK.
755.00-0.66%-5.00強力賣出2.772M1301.890B9.8576.66商業服務
KAYU DARMI BERSAUDARA TBK.
50.000.00%0.00強力賣出484.400K非能源礦產
KBAG KARYA BERSAMA ANUGERAH TBK.
302.00-6.79%-22.00強力賣出399.700K金融
KBLM KABELINDO MURNI TBK.
198.001.02%2.00賣出432.900K219.520B313.00生產製造
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
50.000.00%0.00賣出30.500K746.455B-30.20290.00生產製造
KKGI RESOURCE ALAM INDONESIA TBK.
186.00-4.62%-9.00強力賣出254.200K915.223B23.347.97489.00能源礦產
KPAL STEADFAST MARINE TBK.
55.00-1.79%-1.00強力賣出576.200K59.865B-0.75330.00生產製造
KPAS COTTONINDO ARIESTA TBK.
50.000.00%0.00強力賣出247.500K38.402B-0.22247.00加工業
LAND TRIMITRA PROPERTINDO TBK.
197.003.68%7.00賣出181.500K530.598B-1.02104.00金融
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00賣出500201.688B-12.43787.00工業服務
LION LION METAL WORKS TBK.
284.00-5.96%-18.00強力賣出57.900K157.088B-14.751133.00加工業
LMAS LIMAS INDONESIA MAKMUR TBK
50.000.00%0.00賣出20.500K39.393B-13.6347.00商業服務
LPIN MULTI PRIMA SEJAHTERA TBK
218.00-3.54%-8.00賣出29.500K96.050B4.5647.81128.00生產製造
LPPS LIPPO SECURITIES TBK.
71.002.90%2.00賣出96.600K178.589B-17.51金融
LUCK SENTRAL MITRA INFORMATIKA TBK.
248.00-6.77%-18.00賣出2.215M科技服務
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00賣出10.200K614.955B消費者服務
MARI MAHAKA RADIO INTEGRA TBK.
50.000.00%0.00賣出44.200K262.632B37.901.32120.00消費者服務
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
128.00-2.29%-3.00賣出3.168M4967.480B23.525.441348.00金融
MDIA INTERMEDIA CAPITAL TBK.
50.000.00%0.00賣出1001960.770B30.381.651315.00消費者服務
MDLN MODERNLAND REALTY TBK.
56.009.80%5.00賣出36.464M609.315B-5.211188.00金融
MICE MULTI INDOCITRA TBK.
300.000.67%2.00強力賣出7.700K176.387B5.7552.19451.00非耐用消費品
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00賣出1.100K250.000B-2.16269.00零售業
MLIA MULIA INDUSTRINDO TBK
525.000.00%0.00賣出6.841M693.557B91.035.773178.00加工業
MLPL MULTIPOLAR TBK.
51.000.00%0.00賣出5.601M746.620B-98.6110625.00零售業
MTPS META EPSI TBK.
135.003.85%5.00賣出12.100K271.031B工業服務
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
51.00-1.92%-1.00買入79.100K79.343B-3.0281.00金融
MYTX ASIA PACIFIC INVESTAMA TBK.
51.000.00%0.00強力賣出3.200K395.111B-15.886671.00加工業
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00賣出5.000K565.360B-16.9765.00金融
PANI PRATAMA ABADI NUSA INDUSTRI TBK.
59.007.27%4.00賣出48.900K22.550B-4.61104.00加工業
PANR PANORAMA SENTRAWISATA TBK.
80.00-1.23%-1.00賣出1.518M97.200B-100.661634.00消費者服務
PGJO TOURINDO GUIDE INDONESIA TBK.
61.001.67%1.00賣出62.900K18.375B科技服務
PGLI PEMBANGUNAN GRAHA LESTARI INDAH TBK.
210.0017.98%32.00賣出10.300K86.864B44.444.73153.00消費者服務
PICO PELANGI INDAH CANINDO TBK
186.005.08%9.00賣出82.800K100.602B加工業
PKPK PERDANA KARYA PERKASA TBK
50.000.00%0.00強力賣出1.200K26.968B-72.0118.00工業服務
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00賣出211.600K1197.950B89.290.56金融
POLA POOL ADVISTA FINANCE TBK.
51.000.00%0.00賣出10.600K170.829B-17.29金融
POLL POLLUX PROPERTI INDONESIA TBK.
3610.00-5.99%-230.00賣出18.300K31944.300B575.018.24297.00金融
PPRO PP PROPERTI TBK.
50.000.00%0.00賣出706.500K3083.780B13.023.84656.00金融
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00賣出100517.560B-1.66172.00消費者服務
PSSI PELITA SAMUDERA SHIPPING TBK.
165.00-0.60%-1.00賣出357.300K899.232B5.4430.34108.00運輸
PTPP PP (PERSERO) TBK.
940.005.62%50.00賣出101.214M5517.910B7.59123.872095.00工業服務
PWON PAKUWON JATI TBK.
392.00-1.51%-6.00強力賣出245.385M19167.500B10.2838.14金融
REAL REPOWER ASIA INDONESIA TBK.
50.000.00%0.00賣出811.200K331.632B9.00金融
RICY RICKY PUTRA GLOBALINDO TBK
83.00-6.74%-6.00賣出319.400K57.113B-61.832164.00非耐用消費品
RODA PIKKO LAND DEVELOPMENT TBK.
50.000.00%0.00強力賣出100.400K679.605B-15.00212.00金融
RONY AESLER GRUP INTERNASIONAL TBK.
134.000.00%0.00賣出7.600K工業服務
SINI SINGARAJA PUTRA TBK.
444.00-6.72%-32.00賣出4.400K214.758B消費者服務
SIPD SIERAD PRODUCE TBK.
1000.003.09%30.00賣出69.300K1298.930B21.9544.181694.00加工業
SPTO SURYA PERTIWI TBK.
420.00-6.67%-30.00強力賣出667.700K1215.000B6.0569.39420.00配送服務
SULI SLJ GLOBAL TBK.
50.000.00%0.00賣出100199.346B-43.12613.00非能源礦產
TARA SITARA PROPERTINDO TBK.
63.00-5.97%-4.00賣出40.200K674.663B-0.21金融
TGRA TERREGRA ASIA ENERGY TBK.
65.000.00%0.00賣出997.800K178.750B-2.17公用事業
TMPO TEMPO INTIMEDIA TBK.
130.005.69%7.00賣出800130.175B消費者服務
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00賣出1.000K1666.500B-5.7962.00工業服務
TOTL TOTAL BANGUN PERSADA TBK.
286.000.00%0.00賣出5.837M975.260B8.1335.17715.00工業服務
TRIN PERINTIS TRINITI PROPERTI TBK.
220.00-5.98%-14.00賣出18.178M金融
TRIS TRISULA INTERNATIONAL TBK.
192.00-4.00%-8.00強力賣出136.700K628.156B-1.173655.00非耐用消費品
TRUS TRUST FINANCE INDONESIA TBK
300.000.00%0.00強力賣出7.900K240.000B14.0621.3472.00金融
VICO VICTORIA INVESTAMA TBK.
78.009.86%7.00賣出175.300K649.657B62.431.25金融
VINS VICTORIA INSURANCE TBK.
93.004.49%4.00賣出57.300K129.981B6.6513.9946.00金融
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00賣出5.800K823.215B-33.463094.00消費者服務
WAPO WAHANA PRONATURAL TBK.
57.00-3.39%-2.00賣出15.800K73.214B-4.314.00非耐用消費品
WSBP WASKITA BETON PRECAST TBK.
179.003.47%6.00賣出101.625M4241.250B1366.00非能源礦產
ZINC KAPUAS PRIMA COAL TBK.
135.000.00%0.00賣出240.394M3408.750B31.694.26167.00非能源礦產
ZONE MEGA PERINTIS TBK.
404.00-1.94%-8.00賣出19.200K358.510B7.4554.26101.00零售業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出