使您的交易更上一層樓 開始免費試用

月低點股票 — 印尼股市

當股價低於月低點時,通常會持續負面的價格動態。投資人監視這些股票,找到具有增長潛力的股票。交易者也關注這些股票,將其納入投機交易策略。確定股票跌破月低點的原因很重要,可能是由於缺乏流動性、季節性波動以及其他原因造成的。

           
ADHI ADHI KARYA (PERSERO) TBK
810.00-4.14%-35.00強力賣出19.223M3008.918B186.144.541890.00工業服務
AGRS BANK IBK INDONESIA TBK
262.00-6.43%-18.00賣出1.431M5180.771B405.740.69438.00金融
AKKU ANUGERAH KAGUM KARYA UTAMA TBK
50.000.00%0.00賣出500322.473B-26.1350.00非能源礦產
ALDO ALKINDO NARATAMA TBK
695.00-2.80%-20.00賣出3.697M779.969B13.7052.20660.00加工業
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK
236.002.61%6.00賣出10.900K141.680B-448.84非能源礦產
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
3350.00-3.74%-130.00強力賣出551.100K3866.667B49.4270.42金融
ANDI ANDIRA AGRO TBK
50.000.00%0.00賣出2.000K467.500B16.053.11176.00加工業
ANJT AUSTINDO NUSANTARA JAYA TBK
665.000.76%5.00賣出2.900K2185.657B22.9228.806981.00加工業
APEX APEXINDO PRATAMA DUTA TBK
710.00-3.40%-25.00賣出62.700K1954.990B2.59283.80189.00能源礦產
ARKA ARKHA JAYANTI PERSADA TBK
50.000.00%0.00賣出125.800K100.000B-15.3088.00生產製造
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00賣出100392.000B-126.42118.00能源礦產
ASPI ANDALAN SAKTI PRIMAINDO TBK
50.000.00%0.00賣出181.100K34.090B-8.3913.00金融
BBCA BANK CENTRAL ASIA TBK
31050.00-0.32%-100.00強力賣出11.202M768003.554B27.841119.0326123.00金融
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00賣出500266.766B-31.70運輸
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK
50.000.00%0.00賣出75.700K240.001B1529.050.03工業服務
BBYB BANK NEO COMMERCE TBK
394.00-6.64%-28.00賣出51.773M3032.993B-7.80553.00金融
BDMN BANK DANAMON INDONESIA TBK
2100.00-1.87%-40.00強力賣出4.503M20915.403B73.6429.0625350.00金融
BELL TRISULA TEXTILE INDUSTRIES TBK
115.000.00%0.00賣出2.698M833.750B-2.21660.00非耐用消費品
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
50.000.00%0.00賣出133.400K2234.653B5.788.6546.00公用事業
BISI BISI INTERNATIONAL TBK
1120.00-1.32%-15.00賣出180.000K3405.000B10.30110.19加工業
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1250.00-1.19%-15.00強力賣出3.138M12446.067B7.11177.867640.00金融
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00賣出25.300K375.700B-3.3398.00金融
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00賣出1.400K1295.458B-0.4155.00運輸
BMAS BANK MASPION INDONESIA TBK
1290.005.31%65.00賣出166.000K5443.240B77.7515.76734.00金融
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00賣出7.300K1058.043B-30.932381.00生產製造
CANI CAPITOL NUSANTARA INDONESIA TBK
162.00-6.90%-12.00強力賣出544.700K145.019B-98.414.00運輸
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
50.000.00%0.00賣出16.200K750.000B-66.123408.00零售業
CASH CASHLEZ WORLDWIDE INDONESIA TBK
204.00-3.77%-8.00賣出7.174M303.399B124.00科技服務
CASS CARDIG AERO SERVICES TBK
356.00-3.26%-12.00賣出2.312M767.998B-116.762344.00運輸
CBMF CAHAYA BINTANG MEDAN TBK
63.00-5.97%-4.00賣出16.369M125.625B127.790.5225.00生產製造
CPRI CAPRI NUSA SATU PROPERTI TBK
50.000.00%0.00賣出200121.669B-1.9924.00金融
CPRO CENTRAL PROTEINA PRIMA TBK
50.000.00%0.00賣出2002978.619B-1.971818.00加工業
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00賣出17.827M358.850B26.00金融
DART DUTA ANGGADA REALTY TBK
210.003.96%8.00賣出4.800K634.561B-131.88399.00金融
DEAL DEWATA FREIGHTINTERNATIONAL TBK
82.00-1.20%-1.00賣出2.142M94.018B-12.59158.00運輸
DEFI DANASUPRA ERAPACIFIC TBK
1610.00-0.62%-10.00強力賣出14.400K1113.372B-1.856.00金融
DEWA DARMA HENWA TBK
50.000.00%0.00賣出345.900K1092.687B49.771.002613.00工業服務
DLTA DELTA DJAKARTA TBK
3780.00-0.53%-20.00賣出55.000K3042.504B22.00172.71353.00非耐用消費品
DMAS PURADELTA LESTARI TBK
204.000.00%0.00賣出25.238M9832.415B6.2832.47438.00金融
DMND DIAMOND FOOD INDONESIA TBK
800.00-6.43%-55.00強力賣出31.800K8095.447B40.3921.175960.00非耐用消費品
DPUM DUA PUTRA UTAMA MAKMUR TBK
50.000.00%0.00賣出1.400K208.227B-78.42199.00配送服務
DUCK JAYA BERSAMA INDO TBK
127.00-6.62%-9.00強力賣出53.175M174.533B4.2432.071989.00配送服務
ELSA ELNUSA TBK
292.00-1.35%-4.00強力賣出40.003M2160.356B10.8627.252323.00能源礦產
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00賣出4002176.096B-10.07622.00金融
ENZO MORENZO ABADI PERKASA TBK
50.000.00%0.00賣出115.100K108.127B638.00非耐用消費品
FAST FAST FOOD INDONESIA TBK
1000.000.00%0.00賣出4.500K3987.069B-58.3216968.00消費者服務
GEMS GOLDEN ENERGY MINES TBK
3590.00-0.28%-10.00中立40.400K21176.471B9.27388.23465.00能源礦產
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK
91.003.41%3.00賣出3.664M2484.549B-89.894975.00電子科技
GWSA GREENWOOD SEJAHTERA TBK
120.00-0.83%-1.00賣出957.700K943.892B-6.45金融
GZCO GOZCO PLANTATIONS TBK
50.000.00%0.00賣出400300.000B-30.27880.00加工業
HEXA HEXINDO ADIPERKASA TBK
3540.000.28%10.00賣出151.300K2965.200B7.93444.89配送服務
HKMU HK METALS UTAMA TBK
63.00-3.08%-2.00強力賣出17.269M209.414B-19.30401.00生產製造
HOTL SARASWATI GRIYA LESTARI TBK
50.000.00%0.00賣出100177.500B-13.58172.00消費者服務
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK
50.000.00%0.00賣出24.600K534.883B-8.66運輸
IDPR INDONESIA PONDASI RAYA TBK
152.000.00%0.00賣出397.400K304.456B-192.09957.00工業服務
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK
50.000.00%0.00賣出17.200K665.290B-5.48173.00生產製造
IMJS INDOMOBIL MULTI JASA TBK
288.00-3.36%-10.00強力賣出2.006M2578.989B-8.612313.00金融
INRU TOBA PULP LESTARI TBK
795.00-0.62%-5.00賣出3.500K1111.107B21.9136.94加工業
JKON JAYA KONSTRUKSI MANGGALA PRATAMA TBK
163.00-2.40%-4.00強力賣出84.300K2723.523B69.832.391223.00工業服務
JPFA JAPFA COMFEED INDONESIA TBK
1800.00-4.00%-75.00賣出17.792M21858.171B15.27122.79非耐用消費品
JSMR JASA MARGA (PERSERO) TBK
3620.00-2.43%-90.00強力賣出5.975M26926.704B53.7469.037783.00運輸
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00賣出23.900K357.500B20.00金融
KIAS KERAMIKA INDONESIA ASSOSIASI TBK
50.000.00%0.00賣出38.200K746.455B-3.64198.00生產製造
KIJA KAWASAN INDUSTRI JABABEKA TBK
172.00-4.97%-9.00強力賣出15.319M3716.363B6.0330.00779.00金融
KJEN KRIDA JARINGAN NUSANTARA TBK
500.000.40%2.00賣出36.400K249.000B-7.0614.00運輸
KMTR KIRANA MEGATARA TBK
418.0010.00%38.00買入132.500K3121.839B9.6639.345579.00生產製造
KPAL STEADFAST MARINE TBK
50.000.00%0.00賣出21.700K53.450B-14.17330.00生產製造
KRAS KRAKATAU STEEL (PERSERO) TBK
525.00-2.78%-15.00賣出19.969M10447.055B-23.835339.00非能源礦產
LEAD LOGINDO SAMUDRAMAKMUR TBK
50.000.00%0.00賣出13.400K201.688B-9.67787.00工業服務
LFLO IMAGO MULIA PERSADA TBK
86.00-5.49%-5.00賣出1.359M商業服務
LMSH LIONMESH PRIMA TBK
585.00-0.85%-5.00賣出37.800K56.640B-84.05104.00生產製造
LSIP PP LONDON SUMATRA INDONESIA TBK
1000.00-2.44%-25.00強力賣出26.901M6990.463B10.04102.0513889.00加工業
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00賣出100614.956B-0.2688.00消費者服務
MAPA MAP AKTIF ADIPERKASA TBK
1890.00-6.90%-140.00強力賣出1.531M5786.312B-22.737290.00零售業
MGRO MAHKOTA GROUP TBK
685.00-1.44%-10.00強力賣出715.800K2450.077B-15.71708.00加工業
MIRA MITRA INTERNATIONAL RESOURCES TBK
50.000.00%0.00賣出100198.073B-4.93137.00工業服務
MKNT MITRA KOMUNIKASI NUSANTARA TBK
50.000.00%0.00賣出2.300K275.000B-10.19114.00零售業
MLBI MULTI BINTANG INDONESIA TBK
8200.000.00%0.00賣出202.200K17277.400B58.66139.79457.00非耐用消費品
MPRO MAHA PROPERTI INDONESIA TBK
490.00-6.67%-35.00強力賣出53.200K5219.812B86.986.04金融
MSKY MNC SKY VISION TBK
450.00-0.88%-4.00賣出24.400K905.444B-20.071153.00消費者服務
MYTX ASIA PACIFIC INVESTAMA TBK
101.00-0.98%-1.00賣出299.200K790.223B-14.345015.00加工業
OPMS OPTIMA PRIMA METAL SINERGI TBK
530.00-0.93%-5.00賣出3.134M428.870B5470.350.108.00配送服務
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00賣出89.600K565.362B-6.7750.00金融
PGAS PERUSAHAAN GAS NEGARA TBK
1020.00-2.39%-25.00賣出127.232M25332.376B-149.203324.00工業服務
PJAA PEMBANGUNAN JAYA ANCOL TBK
510.002.00%10.00賣出105.800K800.000B-245.52金融
PLAN PLANET PROPERINDO JAYA TBK
29.000.00%0.00賣出3.291M25.893B消費者服務
PPRE PP PRESISI TBK
154.00-3.14%-5.00賣出8.728M1608.478B26.126.09371.00金融
PTBA BUKIT ASAM TBK
2030.00-0.98%-20.00賣出14.157M22927.324B11.56177.402057.00能源礦產
PTPP PP (PERSERO) TBK
935.00-2.09%-20.00賣出22.704M5920.902B38.5024.801946.00工業服務
PTPW PRATAMA WIDYA TBK
1110.00-0.45%-5.00賣出6.400K979.179B20.8053.616.00工業服務
PURA PUTRA RAJAWALI KENCANA TBK
66.00-5.71%-4.00賣出32.341M404.211B1.24運輸
RAJA RUKUN RAHARJA TBK
204.00-2.86%-6.00賣出13.324M887.687B43.364.84195.00能源礦產
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00賣出6.600K331.680B324.250.156.00金融
RIGS RIG TENDERS INDONESIA TBK
202.000.00%0.00強力賣出874.000K123.044B-68.99508.00運輸
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
630.0024.75%125.00買入33.500K724.769B33.00金融
RUIS RADIANT UTAMA INTERINSCO TBK
220.00-1.79%-4.00強力賣出940.000K172.480B4.3951.05352.00工業服務
SATU KOTA SATU PROPERTI TBK
50.000.00%0.00賣出18.100K68.750B-13.1567.00金融
SBAT SEJAHTERA BINTANG ABADI TEXTILE TBK
50.000.00%0.00賣出11.369M107.445B-3.14589.00工業服務
SDMU SIDOMULYO SELARAS TBK
50.000.00%0.00賣出38.300K56.761B-37.39173.00運輸
SIMP SALIM IVOMAS PRATAMA TBK
432.00-4.00%-18.00賣出8.870M6975.589B29.7715.1135096.00加工業
SIPD SREEYA SEWU INDONESIA TBK
1250.000.00%0.00賣出130.100K1673.878B173.537.201710.00加工業
SKBM SEKAR BUMI TBK
320.001.91%6.00賣出6.100K541.965B52.415.991006.00非耐用消費品
SMAR SMART TBK
4200.00-5.62%-250.00賣出27.300K12781.260B3.991114.0321895.00加工業
SRSN INDO ACIDATAMA TBK
57.000.00%0.00賣出1.415M343.140B10.305.53275.00非耐用消費品
SULI SLJ GLOBAL TBK
50.000.00%0.00賣出10.000K199.346B-68.57非能源礦產
TALF TUNAS ALFIN TBK
266.00-5.67%-16.00強力賣出8.800K381.669B28.0910.041278.00商業服務
TAMU PELAYARAN TAMARIN SAMUDRA TBK
50.000.00%0.00賣出2.400K1875.000B375.660.1335.00運輸
TBLA TUNAS BARU LAMPUNG TBK
775.00-2.52%-20.00強力賣出1.342M4195.093B5.60142.062884.00加工業
TGKA TIGARAKSA SATRIA TBK
7500.00-0.99%-75.00賣出3.000K6957.582B14.01540.582080.00配送服務
TGRA TERREGRA ASIA ENERGY TBK
104.00-3.70%-4.00賣出21.318M297.000B-3.17公用事業
TIFA KDB TIFA FINANCE TBK
880.0024.82%175.00賣出319.400K761.188B48.2914.60金融
TIRT TIRTA MAHAKAM RESOURCES TBK
50.000.00%0.00賣出11.500K50.589B-409.58106.00非能源礦產
TKIM PABRIK KERTAS TJIWI KIMIA TBK
8075.00-2.12%-175.00強力賣出4.251M25684.093B27.37301.405600.00加工業
TLKM TELKOM INDONESIA (PERSERO) TBK
3250.00-3.56%-120.00強力賣出101.334M333839.677B16.05210.0125348.00通訊
TMAS TEMAS TBK
274.00-6.80%-20.00賣出8.866M1677.314B26.7111.01514.00運輸
TMPO TEMPO INTIMEDIA TBK
138.000.73%1.00賣出13.500K144.992B-36.01消費者服務
TNCA TRIMUDA NUANSA CITRA TBK
320.00-4.76%-16.00賣出463.000K141.671B-7.5537.00運輸
TOPS TOTALINDO EKA PERSADA TBK
50.000.00%0.00賣出4.900K1666.500B-3.1863.00工業服務
TOYS SUNINDO ADIPERSADA TBK
99.003.12%3.00賣出22.861M137.760B66.00耐用消費品
TPMA TRANS POWER MARINE TBK
905.00-2.69%-25.00賣出3.200K2448.969B95.719.7293.00運輸
TRIN PERINTIS TRINITI PROPERTI TBK
142.000.00%0.00賣出1.281M621.018B169.00金融
UNIQ ULIMA NITRA TBK
85.00-3.41%-3.00強力賣出9.157M26.400B588.00工業服務
VRNA VERENA MULTI FINANCE TBK
140.003.70%5.00賣出904.000K767.793B-0.69590.00金融
WIKA WIJAYA KARYA (PERSERO) TBK
1015.00-3.79%-40.00強力賣出30.757M9463.298B57.4518.365425.00工業服務
WOWS GINTING JAYA ENERGI TBK
50.000.00%0.00賣出773.900K123.786B32.00工業服務
WTON WIJAYA KARYA BETON TBK
244.00-2.40%-6.00賣出6.643M2178.867B27.739.021444.00工業服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特