月低點股票 — 印尼股市
當股價低於月低點時，通常會持續負面的價格動態。投資人監視這些股票，找到具有增長潛力的股票。交易者也關注這些股票，將其納入投機交易策略。確定股票跌破月低點的原因很重要，可能是由於缺乏流動性、季節性波動以及其他原因造成的。
|
ABBA
MAHAKA MEDIA TBK.
|
50.00 | -1.96% | -1.00 | 賣出 | 4.130M | 140.511B | — | -6.43 | 721.00 | 消費者服務 |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
51.00 | 2.00% | 1.00 | 賣出 | 74.700K | 144.227B | — | -12.10 | 121.00 | 金融 |
|
AMFG
ASAHIMAS FLAT GLASS TBK.
|
2330.00 | -6.80% | -170.00 | 賣出 | 10.000K | 1085.000B | — | — | 2841.00 | 加工業 |
|
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 2.500K | 467.500B | 40.96 | 1.22 | 197.00 | 加工業 |
|
ASSA
ADI SARANA ARMADA TBK.
|
276.00 | -4.17% | -12.00 | 強力賣出 | 8.001M | 978.480B | 7.83 | 36.77 | 766.00 | 運輸 |
|
AYLS
AGRO YASA LESTARI TBK.
|
51.00 | 2.00% | 1.00 | 賣出 | 2.405M | — | — | — | — | 加工業 |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 1.200K | 1266.660B | — | -1.67 | — | 金融 |
|
BAJA
SARANACENTRAL BAJATAMA TBK.
|
56.00 | 12.00% | 6.00 | 買入 | 8.362M | 90.000B | — | -26.78 | 230.00 | 非能源礦產 |
|
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 5.000K | — | — | — | — | 金融 |
|
BAYU
BAYU BUANA TBK
|
965.00 | -0.52% | -5.00 | 賣出 | 400 | 342.624B | 7.56 | 128.23 | 556.00 | 消費者服務 |
|
BBHI
BANK HARDA INTERNASIONAL TBK.
|
88.00 | 11.39% | 9.00 | 賣出 | 41.400K | 330.570B | — | -26.30 | 397.00 | 金融 |
|
BBMD
BANK MESTIKA DHARMA TBK.
|
1230.00 | -6.82% | -90.00 | 強力賣出 | 4.600K | 5398.450B | 21.81 | 60.54 | 1092.00 | 金融 |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
835.00 | -0.60% | -5.00 | 賣出 | 44.091M | 8895.600B | 42.51 | 19.76 | 11241.00 | 金融 |
|
BCIP
BUMI CITRA PERMAI TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 150.200K | 71.496B | 3.00 | 18.00 | 181.00 | 金融 |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 4.200K | 3205.470B | — | -1.63 | 1051.00 | 金融 |
|
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
655.00 | -2.96% | -20.00 | 賣出 | 379.800K | 978.750B | 40.66 | 16.60 | 765.00 | 非耐用消費品 |
|
BFIN
BFI FINANCE INDONESIA TBK.
|
240.00 | 0.00% | 0.00 | 賣出 | 1.031M | 3591.450B | 5.05 | 47.56 | 12127.00 | 金融 |
|
BGTG
BANK GANESHA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 32.600K | 558.755B | — | -0.49 | 308.00 | 金融 |
|
BHIT
MNC INVESTAMA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 27.470M | 3352.750B | 2.65 | 18.85 | 13867.00 | 消費者服務 |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 30.400K | 2234.650B | 10.03 | 4.98 | 43.00 | 公用事業 |
|
BIRD
BLUE BIRD TBK.
|
915.00 | -5.18% | -50.00 | 賣出 | 598.500K | 2414.530B | 7.68 | 125.72 | 3547.00 | 運輸 |
|
BKSL
SENTUL CITY TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 2.035M | 3354.180B | 8.66 | 5.78 | 453.00 | 金融 |
|
BMAS
BANK MASPION INDONESIA TBK.
|
182.00 | -5.21% | -10.00 | 強力賣出 | 600 | 853.144B | 11.36 | 16.90 | 707.00 | 金融 |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 101.800K | 1043.150B | 1.54 | 32.49 | 2704.00 | 生產製造 |
|
BOGA
BINTANG OTO GLOBAL TBK.
|
1550.00 | -3.43% | -55.00 | 賣出 | 9.746M | 6104.670B | 448.83 | 3.58 | 195.00 | 零售業 |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 972.700K | 3116.120B | — | -1.93 | 114.00 | 非能源礦產 |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 100 | 2313.870B | — | -0.40 | 379.00 | 加工業 |
|
BUMI
BUMI RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 2.143M | 3354.190B | 2.52 | 19.86 | 517.00 | 能源礦產 |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 203.800K | — | — | — | — | 耐用消費品 |
|
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
50.00 | 0.00% | 0.00 | 強力賣出 | 282.800K | 750.000B | 4.92 | 10.17 | 2743.00 | 零售業 |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
51.00 | 0.00% | 0.00 | 賣出 | 630.400K | 1590.360B | 99.45 | 0.51 | 220.00 | 通訊 |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 200 | 447.818B | 2.22 | 22.55 | — | 能源礦產 |
|
COWL
COWELL DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 100 | 243.560B | — | -9.28 | 289.00 | 金融 |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 1.800K | — | — | — | — | 金融 |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 2.500K | 65.350B | — | -19.19 | 15.00 | 生產製造 |
|
CSRA
CISADANE SAWIT RAYA TBK.
|
380.00 | -4.52% | -18.00 | 強力賣出 | 5.181M | — | — | — | — | 加工業 |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
420.00 | -5.41% | -24.00 | 強力賣出 | 45.201M | 8229.850B | 8.10 | 54.80 | 3458.00 | 金融 |
|
CTTH
CITATAH TBK.
|
52.00 | 0.00% | 0.00 | 賣出 | 13.500K | 64.004B | — | -6.20 | 798.00 | 非能源礦產 |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
108.00 | -6.90% | -8.00 | 強力賣出 | 6.239M | 131.399B | — | — | 143.00 | 運輸 |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 200 | 276.087B | — | -14.24 | 1216.00 | 工業服務 |
|
DIVA
DISTRIBUSI VOUCHER NUSANTARA TBK.
|
1070.00 | -3.17% | -35.00 | 賣出 | 12.300K | 789.286B | 8.83 | 125.13 | 199.00 | 科技服務 |
|
DSNG
DHARMA SATYA NUSANTARA TBK.
|
330.00 | 0.61% | 2.00 | 賣出 | 806.500K | 3472.200B | 16.83 | 19.49 | 17391.00 | 非能源礦產 |
|
DUCK
JAYA BERSAMA INDO TBK.
|
442.00 | 24.86% | 88.00 | 強力賣出 | 7.832M | 454.299B | — | — | — | 配送服務 |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 19.800K | 210.529B | 3.31 | 15.11 | 522.00 | 商業服務 |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 512.200K | 517.110B | 2.59 | 19.30 | 367.00 | 能源礦產 |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
131.00 | -6.43% | -9.00 | 賣出 | 385.400K | — | — | — | — | 科技服務 |
|
ETWA
ETERINDO WAHANATAMA TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 3.500K | 48.415B | — | -97.59 | 13.00 | 加工業 |
|
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 50.200K | 99.201B | — | -2.78 | 45.00 | 金融 |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
58.00 | 13.73% | 7.00 | 買入 | 11.507M | 430.708B | — | -1.91 | 730.00 | 非能源礦產 |
|
GGRP
GUNUNG RAJA PAKSI TBK.
|
292.00 | -2.01% | -6.00 | 強力賣出 | 10.400K | 3609.200B | — | — | 4896.00 | 非能源礦產 |
|
GPRA
PERDANA GAPURAPRIMA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 43.000K | 213.655B | 4.19 | 11.93 | 214.00 | 金融 |
|
HDFA
RADANA BHASKARA FINANCE TBK.
|
140.00 | 0.00% | 0.00 | 強力賣出 | 700 | 853.576B | — | -113.52 | 1648.00 | 金融 |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
570.00 | -6.56% | -40.00 | 賣出 | 600 | 3634.840B | — | — | 32.00 | 消費者服務 |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 52.000K | 534.885B | — | -3.98 | 135.00 | 運輸 |
|
INCF
INDO KOMODITI KORPORA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 200 | 71.918B | 24.70 | 2.02 | 166.00 | 商業服務 |
|
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 7.100K | 789.810B | 22.16 | 2.26 | 2386.00 | 金融 |
|
JAST
JASNITA TELEKOMINDO TBK.
|
540.00 | -6.90% | -40.00 | 賣出 | 10.100K | 471.904B | — | — | — | 通訊 |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
53.00 | 0.00% | 0.00 | 賣出 | 795.500K | 19.875B | 13.50 | 3.93 | 39.00 | 運輸 |
|
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
|
356.00 | -0.56% | -2.00 | 賣出 | 1.800K | 358.000B | — | — | 19.00 | 金融 |
|
KAYU
DARMI BERSAUDARA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 1.061M | — | — | — | — | 非能源礦產 |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
114.00 | -6.56% | -8.00 | 賣出 | 21.695M | 2540.640B | 5.12 | 23.84 | 829.00 | 金融 |
|
KINO
KINO INDONESIA TBK.
|
1975.00 | -1.74% | -35.00 | 強力賣出 | 1.184M | 2871.430B | 5.84 | 344.21 | 6459.00 | 非耐用消費品 |
|
KRAH
GRAND KARTECH TBK.
|
520.00 | -6.31% | -35.00 | 賣出 | 6.100K | 539.010B | — | -94.70 | 884.00 | 生產製造 |
|
LINK
LINK NET TBK.
|
2500.00 | -4.94% | -130.00 | 賣出 | 463.900K | 7366.910B | 10.17 | 258.59 | 763.00 | 通訊 |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 322.000K | 39.393B | 11.37 | 4.40 | 57.00 | 商業服務 |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
1245.00 | -6.74% | -90.00 | 強力賣出 | 9.703M | 3659.370B | 2.65 | 503.59 | — | 零售業 |
|
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 22.500K | 614.955B | 166.67 | 0.30 | 97.00 | 消費者服務 |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
1830.00 | -6.87% | -135.00 | 賣出 | 47.100K | 5601.040B | 8.09 | 242.75 | 7681.00 | 零售業 |
|
MDLN
MODERNLAND REALTY TBK.
|
78.00 | -4.88% | -4.00 | 賣出 | 41.160M | 979.683B | 5.18 | 15.84 | 1196.00 | 金融 |
|
META
NUSANTARA INFRASTRUCTURE TBK.
|
117.00 | -2.50% | -3.00 | 強力賣出 | 190.300K | 2079.030B | 16.09 | 7.46 | 216.00 | 運輸 |
|
MINA
SANURHASTA MITRA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 8.100K | 328.125B | 41.46 | 1.21 | 10.00 | 金融 |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 100 | 250.000B | — | -20.76 | 233.00 | 零售業 |
|
MLPL
MULTIPOLAR TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 312.100K | 731.980B | — | -21.15 | 12305.00 | 零售業 |
|
MTPS
META EPSI TBK.
|
180.00 | 2.86% | 5.00 | 賣出 | 27.100K | 364.837B | — | — | 10.00 | 工業服務 |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 93.500K | 76.291B | 104.98 | 0.48 | 81.00 | 金融 |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 55.600K | 385.000B | — | -1.52 | 7.00 | 消費者服務 |
|
NZIA
NUSANTARA ALMAZIA TBK.
|
264.00 | -6.38% | -18.00 | 賣出 | 1.900K | — | — | — | — | 金融 |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
65.00 | -1.52% | -1.00 | 賣出 | 156.800K | 116.551B | — | -9.26 | 535.00 | 非能源礦產 |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 1.000K | 565.360B | — | -10.04 | 65.00 | 金融 |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 200 | 1197.950B | 90.50 | 0.55 | — | 金融 |
|
POLA
POOL ADVISTA FINANCE TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 2.800K | 167.479B | — | — | 19.00 | 金融 |
|
POLY
ASIA PACIFIC FIBERS TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 10.000K | 115.655B | — | -67.44 | 3337.00 | 加工業 |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 231.900K | 117.068B | — | -111.51 | 77.00 | 金融 |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 300 | 419.443B | — | — | — | 金融 |
|
PPRO
PP PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 3.936M | 3083.780B | 8.93 | 5.60 | 656.00 | 金融 |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
434.00 | -6.87% | -32.00 | 強力賣出 | 56.281M | 3142.150B | 4.67 | 99.74 | 7734.00 | 零售業 |
|
RISE
JAYA SUKSES MAKMUR SENTOSA TBK.
|
456.00 | 0.44% | 2.00 | 賣出 | 638.500K | 4517.300B | 193.81 | 2.34 | 29.00 | 金融 |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 35.100K | 679.605B | 445.63 | 0.11 | 233.00 | 金融 |
|
SIPD
SIERAD PRODUCE TBK.
|
720.00 | 0.00% | 0.00 | 強力賣出 | 1.900K | 964.152B | 13.83 | 52.05 | 1690.00 | 加工業 |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
74.00 | -5.13% | -4.00 | 強力賣出 | 52.000K | 372.227B | 15.36 | 5.27 | 415.00 | 金融 |
|
SMRA
SUMMARECON AGUNG TBK.
|
372.00 | -7.00% | -28.00 | 強力賣出 | 46.070M | 5770.720B | 11.21 | 35.70 | 2538.00 | 金融 |
|
TEBE
DANA BRATA LUHUR TBK.
|
1640.00 | 0.00% | 0.00 | 賣出 | 61.000K | 2107.400B | — | — | — | 工業服務 |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
210.00 | -5.41% | -12.00 | 賣出 | 100 | 1070.720B | — | -8.03 | 1084.00 | 加工業 |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 466.900K | 1666.500B | — | -2.52 | 68.00 | 工業服務 |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
5250.00 | 0.00% | 0.00 | 賣出 | 2.848M | 93625.900B | 285.74 | 18.37 | 2273.00 | 加工業 |
|
UNIC
UNGGUL INDAH CAHAYA TBK.
|
2600.00 | -5.45% | -150.00 | 賣出 | 3.100K | 1054.160B | 11.01 | 249.67 | 623.00 | 加工業 |
|
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
50.00 | -1.96% | -1.00 | 賣出 | 2.700M | 127.508B | — | -212.29 | 8512.00 | 加工業 |
|
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 5.100K | 823.215B | — | -58.59 | 2915.00 | 消費者服務 |
|
WOWS
GINTING JAYA ENERGI TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 3.124M | 123.786B | — | — | 613.00 | 工業服務 |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 11.100K | 19.002B | — | — | 49.00 | 科技服務 |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
216.00 | 35.00% | 56.00 | 買入 | 13.000K | 285.600B | 27.25 | 5.87 | — | 金融 |
|
ZBRA
ZEBRA NUSANTARA TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 19.900K | 42.807B | — | -1.84 | 32.00 | 運輸 |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
180.00 | -5.26% | -10.00 | 強力賣出 | 74.028M | 4797.500B | 28.50 | 6.67 | 98.00 | 非能源礦產 |
加載更多
