月低點股票 — 印尼股市

當股價低於月低點時,通常會持續負面的價格動態。投資人監視這些股票,找到具有增長潛力的股票。交易者也關注這些股票,將其納入投機交易策略。確定股票跌破月低點的原因很重要,可能是由於缺乏流動性、季節性波動以及其他原因造成的。

           
AALI ASTRA AGRO LESTARI TBK.
12600.00-2.14%-275.00賣出1.476M24780.400B58.20221.2237347.00加工業
ACST ACSET INDONUSA TBK.
930.00-3.63%-35.00賣出129.800K675.500B-1178.95422.00工業服務
ADES AKASHA WIRA INTERNATIONAL TBK.
1005.00-1.47%-15.00強力賣出7.500K601.695B9.35109.06672.00非耐用消費品
ADHI ADHI KARYA (PERSERO) TBK.
1125.00-3.43%-40.00強力賣出5.347M4148.390B6.29185.311538.00工業服務
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00賣出1.600K322.473B-2.1450.00加工業
AKRA AKR CORPORINDO TBK.
3400.00-0.87%-30.00強力賣出14.500M13770.400B18.87181.781841.00加工業
AMFG ASAHIMAS FLAT GLASS TBK.
3300.00-1.49%-50.00賣出162.000K1453.900B220.4214.722841.00加工業
ANDI ANDIRA AGRO TBK.
50.000.00%0.00賣出1.473M467.500B40.961.22197.00加工業
ANTM ANEKA TAMBANG TBK.
795.00-5.36%-45.00賣出164.358M20185.900B25.0933.483637.00非能源礦產
APEX APEXINDO PRATAMA DUTA TBK.
260.00-2.99%-8.00賣出10.600K712.840B-285.33能源礦產
APLN AGUNG PODOMORO LAND TBK.
169.00-1.74%-3.00強力賣出10.813M3330.710B-11.031525000.00金融
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00賣出100392.000B-0.05138.00能源礦產
ASBI ASURANSI BINTANG TBK.
256.001.59%4.00強力賣出2.200K87.793B6.0641.58416.00金融
ASRI ALAM SUTERA REALTY TBK.
230.00-1.71%-4.00賣出3.472M4597.960B8.6627.021828.00金融
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00賣出4001266.660B-1.67金融
BAPA BEKASI ASRI PEMULA TBK.
69.00-1.43%-1.00賣出31.021M46.325B11.486.1023.00金融
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00賣出118.300K金融
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00賣出3.348M71.496B2.7818.00181.00金融
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00中立7.200K3205.470B-1.631051.00金融
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
194.00-2.51%-5.00強力賣出8.897M1919.810B4.0049.76231.00金融
BGTG BANK GANESHA TBK.
62.000.00%0.00賣出1.736M692.856B-0.49308.00金融
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK.
50.000.00%0.00賣出10030.409B4.5510.991715.00非耐用消費品
BISI BISI INTERNATIONAL TBK.
1045.000.00%0.00賣出21.800K3135.000B10.17102.77702.00加工業
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
1010.00-3.35%-35.00賣出13.682M10281.500B7.68136.111301.00金融
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
650.00-2.26%-15.00賣出14.536M9976.600B7.4489.434186.00金融
BKSL SENTUL CITY TBK.
72.00-5.26%-4.00強力賣出79.215M4199.660B13.165.78453.00金融
BLUE BERKAH PRIMA PERKASA TBK.
498.00-2.35%-12.00強力賣出111.800K配送服務
BNBA BANK BUMI ARTA TBK.
314.00-1.26%-4.00賣出502.300K734.580B10.6229.93911.00金融
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00賣出300.000K1043.150B1.5432.492704.00生產製造
BNGA BANK CIMB NIAGA TBK.
935.000.00%0.00賣出923.900K23309.400B6.53143.1612461.00金融
BNII BANK MAYBANK INDONESIA TBK.
204.00-0.97%-2.00強力賣出119.800K15700.300B8.6923.706529.00金融
BPTR BATAVIA PROSPERINDO TRANS TBK.
93.00-1.06%-1.00買入337.000K145.700B2.4338.7497.00金融
BRMS BUMI RESOURCES MINERALS TBK.
51.00-1.92%-1.00賣出50.167M3240.770B-1.93114.00能源礦產
BTPN BANK BTPN TBK.
3050.00-1.93%-60.00賣出60.700K25047.100B10.08308.6719175.00金融
BUDI BUDI STARCH & SWEETENER TBK.
101.000.00%0.00賣出63.600K454.399B8.0612.521751.00非耐用消費品
CAMP CAMPINA ICE CREAM INDUSTRY TBK.
346.00-2.81%-10.00賣出1.228M2095.060B30.3711.72768.00非耐用消費品
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
125.00-13.79%-20.00強力賣出1.323M2175.000B14.2610.172743.00零售業
CLEO SARIGUNA PRIMATIRTA TBK.
498.000.00%0.00賣出4.693M5976.000B53.779.26非耐用消費品
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00賣出11.000K金融
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00賣出1002978.620B-5.432105.00加工業
DKFT CENTRAL OMEGA RESOURCES TBK.
140.00-1.41%-2.00強力賣出13.075M777.235B72.691.95815.00非能源礦產
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00賣出4.300K2176.090B-16.60623.00金融
ENRG ENERGI MEGA PERSADA TBK.
50.000.00%0.00強力賣出15.921M517.110B2.5919.30367.00能源礦產
ENVY ENVY TECHNOLOGIES INDONESIA TBK.
498.00-9.45%-52.00賣出7.347M科技服務
ESIP SINERGI INTI PLASTINDO TBK.
272.00-1.45%-4.00賣出396.300K生產製造
FASW FAJAR SURYA WISESA TBK.
7250.000.00%0.00賣出20017964.700B13.36542.512914.00加工業
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00賣出10.300K99.201B-2.7845.00金融
GAMA GADING DEVELOPMENT TBK.
51.002.00%1.00買入1.032M500.551B877.190.0639.00金融
GIAA GARUDA INDONESIA (PERSERO) TBK.
456.000.88%4.00強力賣出20.606M11700.700B3.41132.4916336.00運輸
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
160.00-1.23%-2.00強力賣出646.200K4573.830B24.026.754725.00電子科技
GTBO GARDA TUJUH BUANA TBK
131.00-11.49%-17.00強力賣出40.400K370.000B-45.1563.00能源礦產
GWSA GREENWOOD SEJAHTERA TBK.
148.002.07%3.00賣出472.400K1131.110B6.0424.01金融
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00賣出157.500K300.000B-97.091205.00加工業
HOME HOTEL MANDARINE REGENCY TBK.
50.000.00%0.00賣出15.900K1110.610B-11.71170.00消費者服務
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00賣出100534.885B-3.98135.00運輸
IIKP INTI AGRI RESOURCES TBK
50.000.00%0.00賣出7.500K1680.000B20.772.41133.00加工業
INCF INDO KOMODITI KORPORA TBK.
50.000.00%0.00賣出38.700K71.918B24.702.02166.00商業服務
INDS INDOSPRING TBK.
2200.00-2.65%-60.00賣出138.100K1483.120B36.8161.401766.00生產製造
INDY INDIKA ENERGY TBK.
1135.00-5.42%-65.00強力賣出4.968M6252.230B-114.228843.00工業服務
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
62.000.00%0.00賣出414.100K979.364B27.482.262386.00金融
IPCC INDONESIA KENDARAAN TERMINAL TBK.
595.006.25%35.00強力賣出1.410M1018.290B7.5574.1974.00運輸
ISAT INDOSAT TBK.
2650.00-2.21%-60.00賣出2.925M14726.000B-211.533700.00通訊
JSMR JASA MARGA (PERSERO) TBK.
5050.00-2.42%-125.00強力賣出6.971M37559.500B19.42266.427001.00運輸
KBLI KMI WIRE & CABLE TBK.
470.00-3.69%-18.00賣出8.955M1955.530B4.82101.271143.00生產製造
KREN KRESNA GRAHA INVESTAMA TBK.
450.00-6.25%-30.00賣出35.454M8740.080B23.6720.28308.00金融
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00賣出100198.317B-56.33161.00加工業
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00賣出300201.688B-167.10695.00工業服務
LMPI LANGGENG MAKMUR INDUSTRI TBK.
84.00-13.40%-13.00賣出105.000K97.826B-41.51903.00耐用消費品
LPCK LIPPO CIKARANG TBK
930.00-2.62%-25.00賣出725.200K2559.020B-645.30541.00金融
LPKR LIPPO KARAWACI TBK.
234.000.86%2.00強力賣出56.670M16377.300B-60.3610137.00金融
LSIP PP LONDON SUMATRA INDONESIA TBK.
1295.00-3.36%-45.00賣出20.726M9138.750B233.115.7515303.00加工業
MAIN MALINDO FEEDMILL TBK.
960.00-4.48%-45.00強力賣出5.662M2249.940B7.67131.073499.00加工業
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00賣出18.200K614.955B166.670.3097.00消費者服務
MAPA MAP AKTIF ADIPERKASA TBK.
4790.00-0.21%-10.00賣出2.500K13681.900B19.77242.757681.00零售業
MBSS MITRABAHTERA SEGARA SEJATI TBK.
482.00-1.23%-6.00賣出740.200K854.015B-52.48248.00運輸
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
129.00-1.53%-2.00強力賣出896.500K2178.730B33.653.891382.00金融
MDIA INTERMEDIA CAPITAL TBK.
50.000.00%0.00賣出853.600K1960.770B-6.421211.00消費者服務
MDKI EMDEKI UTAMA TBK.
193.00-0.52%-1.00強力賣出106.500K490.849B13.9513.91306.00加工業
MEDC MEDCO ENERGI INTERNASIONAL TBK.
800.00-4.19%-35.00賣出67.967M14949.500B-54.472771.00能源礦產
MERK MERCK TBK.
2770.00-0.36%-10.00賣出19.900K1245.440B8.90295.29447.00健康科技
META NUSANTARA INFRASTRUCTURE TBK.
189.000.53%1.00賣出233.800K3257.150B25.217.46216.00運輸
MFMI MULTIFILING MITRA INDONESIA TBK.
454.00-4.62%-22.00強力賣出14.100K360.609B10.7644.23195.00商業服務
MGRO MAHKOTA GROUP TBK.
830.00-1.19%-10.00賣出1.371M2985.740B46.7317.97加工業
MIKA MITRA KELUARGA KARYASEHAT TBK.
2410.00-0.82%-20.00賣出13.590M33878.000B52.7246.106337.00健康服務
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00賣出200198.073B22.092.26154.00工業服務
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00賣出30.200K250.000B-20.76233.00零售業
MLIA MULIA INDUSTRINDO TBK
530.00-0.93%-5.00賣出5.832M694.318B5.6095.603298.00加工業
MLPL MULTIPOLAR TBK.
75.000.00%0.00賣出4.494M1097.970B-21.1512305.00零售業
MMLP MEGA MANUNGGAL PROPERTY TBK.
186.00-2.11%-4.00賣出28.012M1308.940B4.8938.86100.00金融
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00賣出2001592.110B-0.05金融
MTPS META EPSI TBK.
550.00-7.56%-45.00賣出29.100K工業服務
MYOH SAMINDO RESOURCES TBK.
1280.00-1.54%-20.00賣出497.700K2868.200B7.11182.83698.00能源礦產
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00賣出100385.000B-1.527.00消費者服務
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
115.00-13.53%-18.00賣出20.358M1503.860B-2.1164.00金融
PALM PROVIDENT AGRO TBK.
198.00-1.00%-2.00賣出19.200K1415.170B-25.98742.00加工業
PANR PANORAMA SENTRAWISATA TBK.
324.00-0.61%-2.00強力賣出448.900K391.200B-21.982357.00消費者服務
PANS PANIN SEKURITAS TBK.
1360.000.74%10.00賣出121.400K964.684B5.94227.26304.00金融
PBRX PAN BROTHERS TBK.
282.00-3.42%-10.00賣出17.533M1891.660B5.8250.1637283.00加工業
PEHA PHAPROS TBK.
980.00-1.01%-10.00強力賣出15.500K831.600B6.291341.00健康科技
PGAS PERUSAHAAN GAS NEGARA TBK.
1965.00-2.72%-55.00賣出53.652M48967.800B15.76128.182804.00工業服務
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00賣出59.100K1197.950B69.270.72金融
PNLF PANIN FINANCIAL TBK.
276.00-0.72%-2.00強力賣出7.749M8902.140B5.1054.48353.00金融
POLY ASIA PACIFIC FIBERS TBK
52.00-7.14%-4.00賣出4.291M129.534B-41.603314.00加工業
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00賣出7.300K419.443B25.00金融
POWR CIKARANG LISTRINDO TBK.
960.000.00%0.00強力賣出911.300K15175.900B11.0786.73760.00公用事業
PPRE PP PRESISI TBK.
234.00-1.68%-4.00強力賣出6.426M2433.380B7.2033.04327.00金融
PPRO PP PROPERTI TBK.
56.00-3.45%-2.00賣出151.931M3577.190B7.917.33648.00金融
PRAS PRIMA ALLOY STEEL UNIVERSAL TBK.
135.000.00%0.00強力賣出17.000K94.641B-5.51488.00生產製造
PSGO PALMA SERASIH TBK.
175.001.16%2.00強力賣出304.100K3261.050B工業服務
PTBA BUKIT ASAM TBK.
2590.00-3.00%-80.00賣出21.198M29621.800B6.80392.852046.00能源礦產
PTPP PP (PERSERO) TBK.
1545.00-4.04%-65.00賣出20.722M9981.840B8.52189.002145.00工業服務
PZZA SARIMELATI KENCANA TBK.
1100.00-1.79%-20.00強力賣出163.700K3384.490B15.3373.066536.00消費者服務
RAJA RUKUN RAHARJA TBK.
170.00-5.56%-10.00強力賣出1.387M760.874B5.9430.28204.00運輸
RELI RELIANCE SEKURITAS INDONESIA TBK.
134.00-19.28%-32.00賣出2.200K298.800B54.133.07173.00金融
RIMO RIMO INTERNATIONAL LESTARI TBK
50.000.00%0.00賣出2002254.030B40.751.23173.00金融
SILO SILOAM INTERNATIONAL HOSPITALS TBK.
6550.00-0.76%-50.00賣出442.300K10730.100B191.3734.498855.00健康服務
SIMA SIWANI MAKMUR TBK
50.000.00%0.00賣出3.900K22.130B-71.7412.00工業服務
SMCB SOLUSI BANGUN INDONESIA TBK.
990.00-1.49%-15.00賣出5.100K7701.210B-8.292471.00非能源礦產
SMRU SMR UTAMA TBK.
50.000.00%0.00賣出9.200K624.970B-7.791063.00非能源礦產
SOSS SHIELD ON SERVICE TBK.
402.00-0.99%-4.00賣出1.000K商業服務
SSMS SAWIT SUMBERMAS SARANA TBK.
790.00-3.07%-25.00強力賣出82.068M7762.880B-28.936835.00加工業
SULI SLJ GLOBAL TBK.
50.000.00%0.00強力賣出3.083M199.346B-32.84304.00非能源礦產
SWAT SRIWAHANA ADITYAKARTA TBK.
102.000.00%0.00強力賣出12.702M307.958B171.170.60561.00加工業
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00賣出100307.280B-232.19714.00運輸
TBIG TOWER BERSAMA INFRASTRUCTURE TBK.
1090.00-2.24%-25.00賣出43.742M24118.600B35.6831.25612.00通訊
TBLA TUNAS BARU LAMPUNG TBK.
910.00-1.09%-10.00賣出533.500K4914.730B6.81135.123587.00加工業
TDPM TRIDOMAIN PERFORMANCE MATERIALS TBK.
240.00-2.44%-6.00賣出73.200K2579.330B11.0622.24412.00加工業
TELE TIPHONE MOBILE INDONESIA TBK.
284.00-4.05%-12.00強力賣出25.056M2164.040B5.4953.931241.00通訊
TINS TIMAH TBK.
835.00-5.11%-45.00賣出44.119M6554.020B65.5213.434514.00非能源礦產
TLKM TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
3810.000.00%0.00賣出73.599M377427.000B18.63204.5124071.00通訊
TRAM TRADA ALAM MINERA TBK.
50.000.00%0.00賣出34.500K2482.180B8.403.641176.00運輸
URBN URBAN JAKARTA PROPERTINDO TBK.
2010.000.00%0.00賣出136.700K6496.560B65.0917.00金融
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00強力賣出367.300K823.215B-58.592915.00消費者服務
VOKS VOKSEL ELECTRIC TBK.
272.00-9.33%-28.00強力賣出1.384M1246.680B6.1348.90生產製造
WEGE WIJAYA KARYA BANGUNAN GEDUNG TBK.
298.00-2.61%-8.00強力賣出23.448M2929.030B6.3947.86工業服務
WOOD INTEGRA INDOCABINET TBK.
550.00-3.51%-20.00賣出9.494M3594.560B14.9138.222419.00生產製造
WOWS GINTING JAYA ENERGI TBK.
180.00-7.22%-14.00賣出5.774M480.290B25.40613.00工業服務
WSBP WASKITA BETON PRECAST TBK.
296.00-1.99%-6.00強力賣出30.672M7403.810B10.3629.161508.00非能源礦產
WSKT WASKITA KARYA (PERSERO) TBK.
1375.00-4.84%-70.00賣出53.119M19614.400B14.15102.15工業服務
WTON WIJAYA KARYA BETON TBK.
428.00-1.83%-8.00強力賣出7.076M3635.500B7.1361.141450.00生產製造
ZBRA ZEBRA NUSANTARA TBK
97.0034.72%25.00買入6.233M61.642B-1.8432.00運輸
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出