金融 (產業)

167
股票
2960793.884B
市場總值
35.442M
成交量
−0.85%
漲跌
−1.61%
月績效
+39.90%
年績效
−1.58%
YTD績效
公司
產業
           
ABDA ASURANSI BINA DANA ARTA TBK.
6975.002.57%175.00強力買入1004330.130B177.6739.26547.00財產/意外保險
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
10000.000.00%0.00賣出782.700K10000.000B5.311881.7119093.00金融/租賃/出租
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
151.004.14%6.00賣出5.338M3094.780B60.692.39811.00區域銀行
AGRS BANK IBK INDONESIA TBK.
150.00-1.32%-2.00賣出85.800K1063.560B-14.31347.00區域銀行
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
51.00-3.77%-2.00強力賣出243.400K152.881B-12.10121.00保險經紀/服務
AKSI MAMING ENAM SEMBILAN MINERAL TBK.
368.001.66%6.00賣出9.800K270.720B6.5256.445.00投資銀行/經紀商
AMAG ASURANSI MULTI ARTHA GUNA TBK.
300.000.00%0.00買入1001500.460B40.227.46保險經紀/服務
AMAR BANK AMAR INDONESIA TBK.
306.000.66%2.00賣出428.400K區域銀行
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK.
2330.000.43%10.00賣出136.600K投資經理
APIC PACIFIC STRATEGIC FINANCIAL TBK.
700.007.69%50.00買入39.600K8236.410B90.707.72189.00投資銀行/經紀商
APLN AGUNG PODOMORO LAND TBK.
156.00-1.27%-2.00賣出7.084M3059.610B-11.031525000.00房地產開發
ARTO BANK ARTOS INDONESIA TBK.
3650.001.96%70.00買入9.700K4402.810B-26.69147.00主要銀行
ASBI ASURANSI BINTANG TBK.
256.000.00%0.00賣出500103.819B6.1641.58416.00財產/意外保險
ASDM ASURANSI DAYIN MITRA TBK.
995.00-0.50%-5.00賣出12.000K192.000B4.88203.84263.00財產/意外保險
ASJT ASURANSI JASA TANIA TBK.
120.000.00%0.00賣出126.300K72.000B4.4027.26248.00多元保險
ASMI ASURANSI KRESNA MITRA TBK.
1300.000.00%0.00買入18.400K11645.900B459.672.83236.00人壽/健康保險
ASRI ALAM SUTERA REALTY TBK.
177.00-1.67%-3.00賣出3.063M3536.890B6.6627.021828.00房地產開發
ASRM ASURANSI RAMAYANA TBK.
1990.00-1.49%-30.00賣出100479.833B6.57302.72920.00財產/意外保險
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00賣出5.600K1266.660B-1.67區域銀行
BACA BANK CAPITAL INDONESIA TBK.
344.000.00%0.00強力買入1002432.130B12.38814.00區域銀行
BAPA BEKASI ASRI PEMULA TBK.
52.001.96%1.00賣出396.500K33.751B8.366.1023.00房地產開發
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00賣出300房地產開發
BBCA BANK CENTRAL ASIA TBK.
32975.00-1.49%-500.00賣出27.345M825326.000B29.201146.5327561.00區域銀行
BBHI BANK HARDA INTERNASIONAL TBK.
110.000.00%0.00賣出100460.287B-26.30397.00區域銀行
BBKP BANK BUKOPIN TBK.
214.00-0.93%-2.00賣出6.284M2516.810B191.851.135770.00區域銀行
BBLD BUANA FINANCE TBK.
428.000.94%4.00賣出700704.402B12.4234.46877.00金融/租賃/出租
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
7925.001.93%150.00強力買入35.928M144994.000B9.42824.9627211.00區域銀行
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
4560.001.79%80.00買入98.180M548266.000B280.9461768.00區域銀行
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
1920.001.32%25.00買入23.199M20068.100B95.9019.7611241.00區域銀行
BBYB BANK YUDHA BHAKTI TBK.
294.000.00%0.00買入50.000K1848.530B-34.85660.00區域銀行
BCAP MNC KAPITAL INDONESIA TBK.
148.00-0.67%-1.00買入90.600K5874.880B46.273.202546.00投資銀行/經紀商
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00賣出12.100K71.496B3.0018.00181.00房地產開發
BDMN BANK DANAMON INDONESIA TBK.
3740.004.18%150.00買入2.430M35167.500B9.44380.3028913.00區域銀行
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00中立3.700K3205.470B-1.631051.00區域銀行
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
167.00-1.76%-3.00賣出6.570M1640.040B3.4249.76231.00房地產開發
BFIN BFI FINANCE INDONESIA TBK.
498.00-0.40%-2.00賣出1.639M7482.180B5.1197.8511171.00金融/租賃/出租
BGTG BANK GANESHA TBK.
50.00-3.85%-2.00賣出666.800K581.105B-0.49308.00區域銀行
BIKA BINAKARYA JAYA ABADI TBK.
195.000.00%0.00買入100115.495B-37.95412.00房地產開發
BINA BANK INA PERDANA TBK.
880.00-3.83%-35.00買入14.200K4975.850B295.00區域銀行
BIPP BHUWANATALA INDAH PERMAI TBK.
50.000.00%0.00賣出900251.433B-7.47房地產開發
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
1020.000.00%0.00賣出5.857M10035.600B7.49136.111301.00區域銀行
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
635.00-0.78%-5.00賣出4.968M9602.620B6.9791.784252.00區域銀行
BKDP BUKIT DARMO PROPERTY TBK
51.00-7.27%-4.00強力賣出10.500K383.213B120.00房地產開發
BKSL SENTUL CITY TBK.
52.00-1.89%-1.00賣出127.170M2928.710B9.185.78453.00房地產開發
BKSW BANK QNB INDONESIA TBK.
158.00-4.24%-7.00賣出1003229.000B26.536.22654.00區域銀行
BMAS BANK MASPION INDONESIA TBK.
220.00-0.90%-2.00賣出200986.448B13.0216.90707.00區域銀行
BMRI BANK MANDIRI (PERSERO) TBK.
8000.000.63%50.00買入57.269M371000.000B13.50588.9039065.00區域銀行
BNBA BANK BUMI ARTA TBK.
316.00-0.63%-2.00買入19.100K729.960B10.5629.93911.00區域銀行
BNGA BANK CIMB NIAGA TBK.
870.000.00%0.00賣出3.869M21689.000B6.08143.1612461.00區域銀行
BNII BANK MAYBANK INDONESIA TBK.
196.001.03%2.00賣出352.900K14938.200B8.1124.186603.00區域銀行
BNLI BANK PERMATA TBK.
1230.001.23%15.00買入19.957M34071.900B22.7153.507120.00區域銀行
BPTR BATAVIA PROSPERINDO TRANS TBK.
92.00-1.08%-1.00買入15.000K144.150B2.4038.7497.00金融/租賃/出租
BRIS BANK BRISYARIAH TBK.
304.000.00%0.00賣出851.600K2953.700B41.687.623098.00主要銀行
BSDE BUMI SERPONG DAMAI TBK.
1140.00-1.30%-15.00賣出16.910M21932.000B7.31157.962909.00房地產開發
BSIM BANK SINARMAS TBK.
520.000.00%0.00賣出1009080.140B-12.61區域銀行
BTPN BANK BTPN TBK.
2960.001.37%40.00賣出8.800K23839.000B9.68308.6719175.00區域銀行
BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
4350.001.16%50.00賣出3.932M33125.900B26.64161.3811512.00主要銀行
BVIC BANK VICTORIA INTERNATIONAL TBK.
66.001.54%1.00賣出151.500K581.877B11.445.681044.00區域銀行
CASA CAPITAL FINANCIAL INDONESIA TBK.
414.000.00%0.00買入20.100K22553.100B金融集團
CFIN CLIPAN FINANCE INDONESIA TBK.
248.000.00%0.00賣出229.500K988.161B2.9384.54金融/租賃/出租
CITY NATURA CITY DEVELOPMENTS TBK.
58.001.75%1.00賣出18.700K313.355B4.4113.14124.00房地產開發
CLAY CITRA PUTRA REALTY TBK.
2820.000.00%0.00賣出772.700K7247.400B291.00房地產開發
COWL COWELL DEVELOPMENT TBK.
50.000.00%0.00賣出100243.560B-9.28289.00房地產開發
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00賣出300.700K房地產開發
CTRA CIPUTRA DEVELOPMENT TBK.
975.000.00%0.00買入13.629M18072.300B17.7954.803458.00房地產開發
DADA DIAMOND CITRA PROPERTINDO TBK.
162.00-1.22%-2.0026.996M房地產開發
DART DUTA ANGGADA REALTY TBK.
254.00-11.19%-32.00強力賣出200797.913B-11.83521.00房地產開發
DEFI DANASUPRA ERAPACIFIC TBK.
1795.000.00%0.00賣出1.700K1233.640B112.1316.0114.00金融/租賃/出租
DFAM DAFAM PROPERTY INDONESIA TBK.
386.00-1.03%-4.00賣出632.000K733.238B299.00房地產開發
DILD INTILAND DEVELOPMENT TBK.
276.00-1.43%-4.00賣出692.900K2902.450B33.268.42房地產開發
DMAS PURADELTA LESTARI TBK.
288.000.70%2.00買入26.060M13784.700B12.7522.42391.00房地產開發
DNAR BANK OKE INDONESIA TBK.
256.0023.08%48.00買入1.500K1350.180B30.916.73區域銀行
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00賣出1002176.090B-16.60623.00房地產開發
FIRE ALFA ENERGI INVESTAMA TBK.
134.00-3.60%-5.00賣出9.355M205.075B12.8010.8651.00金融集團
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00賣出10099.201B-2.7845.00房地產開發
FUJI FUJI FINANCE INDONESIA TBK.
105.001.94%2.00賣出21.900K金融/租賃/出租
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00賣出600500.551B877.190.0639.00房地產開發
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
18975.00-0.13%-25.00買入4001926.680B-575.6797.00房地產開發
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
220.000.00%0.00賣出1.900K281.002B6451.610.0328.00金融/租賃/出租
GPRA PERDANA GAPURAPRIMA TBK.
55.000.00%0.00賣出10.791M235.021B4.6111.93214.00房地產開發
GSMF EQUITY DEVELOPMENT INVESTMENT TBK.
117.000.00%0.00買入1.000K872.202B15.707.45917.00多元保險
GWSA GREENWOOD SEJAHTERA TBK.
143.00-0.69%-1.00賣出9001115.510B5.9624.01房地產開發
HDFA RADANA BHASKARA FINANCE TBK.
149.000.00%0.00買入111.200K908.448B-113.521648.00金融/租賃/出租
HDIT HENSEL DAVEST INDONESIA TBK.
570.00-0.87%-5.00賣出1.400K869.068B40.00區域銀行
IBFN INTAN BARUPRANA FINANCE TBK.
388.00-2.51%-10.00買入108.100K616.551B-49.2448.00金融/租賃/出租
ICON ISLAND CONCEPTS INDONESIA TBK.
74.00-2.63%-2.00買入70080.641B5.3813.7548.00房地產開發
IMJS INDOMOBIL MULTI JASA TBK.
248.000.00%0.00賣出11.000K1430.850B13.5918.242367.00金融/租賃/出租
INDO ROYALINDO INVESTA WIJAYA TBK.
112.00-13.85%-18.00賣出14.712M區域銀行
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
51.000.00%0.00賣出232.100K805.606B22.602.262386.00區域銀行
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
650.00-20.73%-170.00賣出11.100K650.000B497.471.3119.00多元保險
JRPT JAYA REAL PROPERTY TBK.
490.00-0.41%-2.00賣出11.078M6765.000B6.2279.05538.00房地產開發
KIJA KAWASAN INDUSTRI JABABEKA TBK.
292.00-0.68%-2.00強力賣出214.200K6122.520B12.3323.84829.00房地產開發
KOTA DMS PROPERTINDO TBK.
725.003.57%25.00買入9.420M7377.860B106.00房地產開發
KPIG MNC LAND TBK.
125.000.81%1.00賣出8.861M9997.590B12.79550.00房地產開發
KREN KRESNA GRAHA INVESTAMA TBK.
470.000.86%4.00賣出24.545M8485.160B22.9820.28308.00投資銀行/經紀商
LAND TRIMITRA PROPERTINDO TBK.
860.00-7.03%-65.00賣出176.700K2583.170B150.366.1568.00不動產投資信託基金REIT
LIFE ASURANSI JIWA SINARMAS MSIG TBK.
5850.000.00%0.00賣出30012915.000B569.00人壽/健康保險
LPCK LIPPO CIKARANG TBK
825.000.61%5.00賣出540.400K2197.270B-645.30541.00房地產開發
LPGI LIPPO GENERAL INSURANCE TBK.
3800.002.70%100.00買入1.500K547.500B7.69494.35311.00財產/意外保險
LPKR LIPPO KARAWACI TBK.
232.00-1.69%-4.00賣出82.204M16659.700B-60.3610137.00房地產開發
LPPS LIPPO SECURITIES TBK.
77.00-1.28%-1.00賣出200199.295B-4.5516.00投資經理
MABA MARGA ABHINAYA ABADI TBK.
50.000.00%0.00賣出100768.260B-12.57房地產開發
MAYA BANK MAYAPADA INTERNASIONAL TBK.
8100.000.00%0.00賣出10055305.700B138.4958.493488.00區域銀行
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
105.000.00%0.00賣出851.100K1746.310B26.973.891382.00區域銀行
MDLN MODERNLAND REALTY TBK.
183.000.00%0.00賣出1.000M2186.360B11.5515.841196.00房地產開發
MEGA BANK MEGA TBK.
5600.00-0.88%-50.00賣出4.000K38997.100B19.47287.595397.00區域銀行
MFIN MANDALA MULTIFINANCE TBK.
1280.000.00%0.00賣出133.900K3392.000B8.69147.37金融/租賃/出租
MINA SANURHASTA MITRA TBK.
67.0034.00%17.00賣出4.219M328.125B41.461.2110.00房地產開發
MKPI METROPOLITAN KENTJANA TBK.
16200.000.00%0.00買入1.000K15289.600B23.59686.841095.00房地產開發
MMLP MEGA MANUNGGAL PROPERTY TBK.
167.001.83%3.00賣出283.000K1150.490B4.3038.86100.00房地產開發
MPRO MAHA PROPERTI INDONESIA TBK.
990.00-1.49%-15.00賣出2.700K9843.080B40.00房地產開發
MREI MASKAPAI REASURANSI INDONESIA TBK.
5900.0012.92%675.00買入7003054.970B16.29362.23128.00多元保險
MSIN MNC STUDIOS INTERNATIONAL TBK.
394.000.51%2.00賣出11.000K2039.180B9.2242.53499.00投資經理
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00賣出1001592.110B-0.05金融集團
MTLA METROPOLITAN LAND TBK.
496.00-3.69%-19.00賣出8003796.940B8.7856.52561.00房地產開發
MTSM METRO REALTY TBK.
156.00-24.27%-50.00強力賣出1.900K36.324B-32.7662.00房地產開發
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
61.003.39%2.00賣出45.200K多元保險
NATO NUSANTARA PROPERTI INTERNASIONAL TBK.
1135.00-0.44%-5.00買入26.935M9121.130B64.00房地產開發
NICK CHARNIC CAPITAL TBK.
302.00-0.66%-2.00買入42.300K196.647B18.5016.33金融集團
NIRO CITY RETAIL DEVELOPMENTS TBK.
147.00-0.68%-1.00買入411.200K3263.240B-2.72房地產開發
NISP BANK OCBC NISP TBK.
840.000.00%0.00賣出7.200K19274.100B6.56128.105949.00區域銀行
NZIA NUSANTARA ALMAZIA TBK.
454.0019.47%74.00賣出3.600K房地產開發
OCAP ONIX CAPITAL TBK.
114.00-1.72%-2.00賣出26.100K31.145B9.0212.64投資銀行/經紀商
OMRE INDONESIA PRIMA PROPERTY TBK
760.000.00%0.00賣出4001317.470B11.3167.20房地產開發
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00賣出13.900K565.360B-2.1164.00投資銀行/經紀商
PAMG BIMA SAKTI PERTIWI TBK.
160.000.63%1.00買入28.211M房地產開發
PANS PANIN SEKURITAS TBK.
1205.00-2.03%-25.00強力賣出194.500K878.934B5.41227.26304.00投資銀行/經紀商
PEGE PANCA GLOBAL KAPITAL TBK.
145.000.00%0.00賣出200410.846B4.3433.41金融集團
PJAA PEMBANGUNAN JAYA ANCOL TBK.
860.000.00%0.00賣出68.300K1376.000B6.38134.85835.00房地產開發
PNBN BANK PAN INDONESIA TBK
1230.000.82%10.00買入2.865M29386.900B8.67140.70區域銀行
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00賣出8.300K1197.950B69.270.72區域銀行
PNLF PANIN FINANCIAL TBK.
280.001.45%4.00買入22.427M8838.100B5.0754.48353.00人壽/健康保險
POLA POOL ADVISTA FINANCE TBK.
53.001.92%1.00賣出167.600K177.528B19.00金融集團
POLL POLLUX PROPERTI INDONESIA TBK.
11625.00-0.21%-25.00強力買入369.800K96914.300B743.9715.66263.00房地產開發
POOL POOL ADVISTA INDONESIA TBK.
50.000.00%0.00賣出49.100K117.068B-111.5177.00財產/意外保險
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00賣出1.200K419.443B房地產開發
PPRE PP PRESISI TBK.
198.00-3.88%-8.00賣出8.258M2106.210B6.2333.04327.00金融/租賃/出租
PPRO PP PROPERTI TBK.
52.00-1.89%-1.00賣出119.746M3268.810B7.237.33648.00房地產開發
PUDP PUDJIADI PRESTIGE TBK.
290.00-0.68%-2.00賣出1.100K95.572B6.2246.65房地產開發
PWON PAKUWON JATI TBK.
580.00-2.52%-15.00買入26.496M28655.000B9.8460.483230.00房地產開發
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
53.00-1.85%-1.00賣出1.734M140.760B-5.85房地產開發
REAL REPOWER ASIA INDONESIA TBK.
112.000.00%0.00賣出41.084M房地產開發
RELI RELIANCE SEKURITAS INDONESIA TBK.
185.000.00%0.00買入16.900K333.000B60.333.07173.00投資銀行/經紀商
RIMO RIMO INTERNATIONAL LESTARI TBK
50.000.00%0.00賣出1002254.030B31.201.60173.00房地產開發
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
468.001.30%6.00賣出498.500K4596.900B197.232.3429.00房地產開發
RODA PIKKO LAND DEVELOPMENT TBK.
58.00-1.69%-1.00買入3.312M801.934B525.850.11233.00房地產開發
SATU KOTA SATU PROPERTI TBK.
53.00-7.02%-4.00賣出46.300K71.250B-7.59131.00房地產開發
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK.
800.000.00%0.00買入1005264.740B9.2686.361148.00區域銀行
SFAN SURYA FAJAR CAPITAL TBK.
890.00-0.56%-5.00賣出85.900K投資經理
SKRN SUPERKRANE MITRA UTAMA TBK.
500.000.00%0.00賣出20.400K750.000B313.00金融/租賃/出租
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出