金融 (產業)

157
股票
2784453.669B
市場總值
29.084M
成交量
+1.92%
股息殖利率
+0.12%
漲跌
+5.22%
月績效
+34.31%
年績效
+23.81%
YTD績效
公司
產業
           
ABDA ASURANSI BINA DANA ARTA TBK.
6975.000.00%0.00買入1004330.127B201.6034.60543.00多線保險和經紀商
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
10650.000.95%100.00買入575.400K10550.000B5.581890.4513520.00消費貸款
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
191.000.53%1.00賣出470.000K4055.225B55.773.45502.00銀行
AGRS BANK IBK INDONESIA TBK.
177.00-0.56%-1.00賣出43.800K1252.633B-11.90272.00銀行
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
74.0010.45%7.00強力買入8.163M196.980B-16.8489.00多線保險和經紀商
AKSI MAJAPAHIT INTI CORPORA TBK.
870.00-3.33%-30.00買入3.413M648.000B15.8056.985.00投資銀行和經紀服務
AMAG ASURANSI MULTI ARTHA GUNA TBK.
300.007.14%20.00強力賣出2001400.435B37.587.45721.00人壽與健康保險
APIC PACIFIC STRATEGIC FINANCIAL TBK.
655.000.00%0.00賣出22.633M7706.712B152.704.29212.00投資銀行和經紀服務
APLN AGUNG PODOMORO LAND TBK.
189.00-0.53%-1.00賣出11.192M3679.267B33.115.741559.00房地產開發和營運
ARMY ARMIDIAN KARYATAMA TBK.
50.00-3.85%-2.00賣出32.514M425.750B8.306.2614.00房地產開發和營運
ARTA ARTHAVEST TBK
336.00-18.05%-74.00強力賣出700183.136B32.3112.69197.00控股公司
ARTO BANK ARTOS INDONESIA TBK.
1735.00-24.89%-575.00買入180.100K2786.438B-25.46141.00銀行
ASBI ASURANSI BINTANG TBK.
306.00-0.65%-2.00賣出200106.606B6.8045.03317.00財產傷亡保險
ASDM ASURANSI DAYIN MITRA TBK.
1040.00-2.80%-30.00賣出1.200K199.680B5.10203.84230.00財產傷亡保險
ASJT ASURANSI JASA TANIA TBK.
184.000.00%0.00賣出45.800K110.400B5.1835.50254.00財產傷亡保險
ASMI ASURANSI KRESNA MITRA TBK.
985.00-1.50%-15.00買入52.700K8958.380B365.932.73241.00財產傷亡保險
ASRI ALAM SUTERA REALTY TBK.
264.00-1.49%-4.00賣出3.696M5266.042B9.9227.021881.00房地產開發和營運
ASRM ASURANSI RAMAYANA TBK.
2080.006.12%120.00賣出600458.767B5.85335.23917.00財產傷亡保險
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00賣出527.800K1171.253B-2.01960.00銀行
BACA BANK CAPITAL INDONESIA TBK.
268.000.75%2.00賣出24.800K1880.658B20.3413.27797.00銀行
BAPA BEKASI ASRI PEMULA TBK.
75.000.00%0.00強力賣出38.700K49.634B4.8415.4950.00房地產開發和營運
BBCA BANK CENTRAL ASIA TBK.
31325.00-0.48%-150.00買入9.527M776016.440B27.451146.5325743.00銀行
BBHI BANK HARDA INTERNASIONAL TBK.
167.001.21%2.00賣出224.700K690.431B-21.94385.00銀行
BBKP BANK BUKOPIN TBK.
254.000.79%2.00賣出6.841M2936.281B117.642.145196.00銀行
BBLD BUANA FINANCE TBK.
430.00-1.38%-6.00強力賣出700717.567B12.6534.46827.00企業金融服務
BBMD BANK MESTIKA DHARMA TBK.
2390.00-0.42%-10.00買入1009774.461B36.8264.901081.00銀行
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
7600.000.66%50.00賣出21.639M140797.356B9.05833.8426271.00銀行
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
4000.000.00%0.00賣出109.775M489522.542B14.53275.3361546.00銀行
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
1875.000.54%10.00賣出12.184M19750.350B7.34254.0610192.00銀行
BBYB BANK YUDHA BHAKTI TBK.
288.002.13%6.00賣出10.000K1737.623B-25.22563.00銀行
BCAP MNC KAPITAL INDONESIA TBK.
142.00-5.33%-8.00賣出1.771M5826.095B74.322.022498.00投資銀行和經紀服務
BCIP BUMI CITRA PERMAI TBK.
83.000.00%0.00賣出698.400K118.683B2.7235.72193.00房地產開發和營運
BDMN BANK DANAMON INDONESIA TBK.
4150.000.48%20.00賣出937.200K40364.773B13.67302.0924541.00銀行
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00中立24.100K3205.472B-1.831039.00銀行
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
230.000.00%0.00賣出11.278M2218.882B5.5541.45224.00房地產開發和營運
BFIN BFI FINANCE INDONESIA TBK.
600.000.00%0.00買入98.800K8978.630B6.1397.8511996.00消費貸款
BGTG BANK GANESHA TBK.
65.00-1.52%-1.00強力賣出977.400K737.554B75.210.88306.00銀行
BIKA BINAKARYA JAYA ABADI TBK.
183.001.67%3.00強力賣出1.400K106.610B-32.08363.00房地產開發和營運
BINA BANK INA PERDANA TBK.
850.000.00%0.00賣出8.100K4758.157B334.672.54385.00銀行
BIPP BHUWANATALA INDAH PERMAI TBK.
76.0010.14%7.00買入53.900K346.978B-8.21123.00房地產開發和營運
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
1600.002.56%40.00賣出1.422M15348.508B11.50135.667608.00銀行
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
705.00-0.70%-5.00買入3.376M10645.579B8.0787.954154.00銀行
BKDP BUKIT DARMO PROPERTY TBK
56.000.00%0.00賣出6.300K382.536B-5.38117.00房地產開發和營運
BKSL SENTUL CITY TBK.
105.001.94%2.00賣出35.138M5691.642B17.835.78403.00房地產開發和營運
BKSW BANK QNB INDONESIA TBK.
180.00-1.10%-2.00賣出12.100K3719.477B61.722.95563.00銀行
BMAS BANK MASPION INDONESIA TBK.
314.003.97%12.00買入25.500K1341.925B18.7516.11695.00銀行
BMRI BANK MANDIRI (PERSERO) TBK.
7025.00-0.35%-25.00買入26.450M329000.000B12.11582.2839317.00銀行
BNBA BANK BUMI ARTA TBK.
328.00-0.61%-2.00買入230.300K762.300B11.0329.93865.00銀行
BNGA BANK CIMB NIAGA TBK.
960.000.00%0.00賣出1.304M23932.685B6.71143.1211326.00銀行
BNII BANK MAYBANK INDONESIA TBK.
218.001.87%4.00賣出151.000K16310.052B9.0323.706614.00銀行
BNLI BANK PERMATA TBK.
1250.00-0.40%-5.00買入23.511M35193.638B23.4753.487010.00銀行
BPFI BATAVIA PROSPERINDO FINANCE TBK.
1240.000.00%0.00買入8.900K2210.503B31.8238.971279.00消費貸款
BRIS BANK BRISYARIAH TBK.
374.000.00%0.00強力賣出6.474M3633.826B90.214.472912.00銀行
BSDE BUMI SERPONG DAMAI TBK.
1395.001.09%15.00賣出3.994M26560.441B8.83156.283945.00房地產開發和營運
BSIM BANK SINARMAS TBK.
555.002.78%15.00強力賣出4.000K9424.901B-12.645264.00銀行
BTPN BANK BTPN TBK.
3190.00-0.31%-10.00強力賣出14.200K25771.936B10.51308.5719465.00銀行
BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
3900.000.78%30.00買入3.215M29813.319B26.48146.1711541.00銀行
BVIC BANK VICTORIA INTERNATIONAL TBK.
160.00-0.62%-1.00賣出282.200K1441.263B27.305.901052.00銀行
CASA CAPITAL FINANCIAL INDONESIA TBK.
370.00-2.63%-10.00賣出8.477M20700.968B142.182.80130.00人壽與健康保險
CFIN CLIPAN FINANCE INDONESIA TBK.
280.000.00%0.00賣出1.070M1115.666B3.4880.563263.00消費貸款
CITY NATURA CITY DEVELOPMENTS TBK.
186.003.33%6.00中立1.200K972.483B13.3513.48165.00房地產開發和營運
COWL COWELL DEVELOPMENT TBK.
184.00-2.13%-4.00賣出3.000K915.788B-25.50236.00房地產開發和營運
CTRA CIPUTRA DEVELOPMENT TBK.
1070.000.47%5.00強力賣出7.044M19740.515B19.4554.753509.00房地產開發和營運
DART DUTA ANGGADA REALTY TBK.
364.000.00%0.00買入1001143.466B131.832.76444.00房地產開發和營運
DEFI DANASUPRA ERAPACIFIC TBK
1780.000.56%10.00賣出4.500K1203.280B757.882.3512.00企業金融服務
DFAM DAFAM PROPERTY INDONESIA TBK.
620.00-24.85%-205.00賣出1.022M1468.434B152.175.64304.00房地產開發和營運
DILD INTILAND DEVELOPMENT TBK.
350.000.57%2.00賣出544.900K3607.317B41.348.421171.00房地產開發和營運
DMAS PURADELTA LESTARI TBK.
336.003.07%10.00買入73.672M15712.584B14.5422.42391.00房地產開發和營運
DNAR BANK OKE INDONESIA TBK.
240.001.69%4.00賣出1.400K1496.607B37.406.31196.00銀行
DUTI DUTA PERTIWI TBK
4970.000.00%0.00賣出1009194.500B9.88503.051503.00房地產開發和營運
EMDE MEGAPOLITAN DEVELOPMENTS TBK.
218.000.00%0.00賣出30.000K730.300B776.330.28167.00房地產開發和營運
FINN FIRST INDO AMERICAN LEASING TBK.
50.000.00%0.00賣出1.100K109.425B-6.41消費貸款
FMII FORTUNE MATE INDONESIA TBK
500.00-1.96%-10.00賣出5001360.500B228.652.1962.00房地產開發和營運
FORZ FORZA LAND INDONESIA TBK.
384.00-24.71%-126.00賣出928.200K1011.833B-2.7744.00房地產開發和營運
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00賣出500500.551B877.190.0639.00房地產開發和營運
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
18000.000.00%0.00賣出1.000K1827.684B-575.67109.00房地產開發和營運
GPRA PERDANA GAPURAPRIMA TBK.
89.002.30%2.00賣出952.500K371.760B7.6011.44226.00房地產開發和營運
GSMF EQUITY DEVELOPMENT INVESTMENT TBK.
110.00-1.79%-2.00賣出12.000K834.929B15.037.45921.00多線保險和經紀商
GWSA GREENWOOD SEJAHTERA TBK.
165.000.61%1.00賣出4.400K1287.125B7.0423.43125.00房地產開發和營運
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00賣出200106.000B25.711.9542.00投資銀行和經紀服務
HDFA RADANA BHASKARA FINANCE TBK.
156.00-2.50%-4.00強力買入24.500K363.428B-113.521371.00消費貸款
IBFN INTAN BARUPRANA FINANCE TBK.
282.000.00%0.00強力買入52.500K427.885B-43.0546.00企業金融服務
ICON ISLAND CONCEPTS INDONESIA TBK.
100.000.00%0.00賣出10.100K108.975B4.7521.0476.00房地產開發和營運
IMJS INDOMOBIL MULTI JASA TBK.
292.00-1.35%-4.00賣出426.300K1707.787B10.6427.812365.00消費貸款
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
66.00-2.94%-2.00賣出218.800K1191.747B24.772.752394.00銀行
JIHD JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
650.008.33%50.00強力買入1001397.424B98.166.112178.00房地產開發和營運
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
875.002.34%20.00買入400875.000B-1.8219.00人壽與健康保險
JRPT JAYA REAL PROPERTY TBK.
600.000.00%0.00賣出5.961M8250.000B7.7577.46512.00房地產開發和營運
KIJA KAWASAN INDUSTRI JABABEKA TBK.
320.00-0.62%-2.00買入3.371M6705.614B19.8616.21822.00房地產開發和營運
KOTA DMS PROPERTINDO TBK.
600.00-1.64%-10.00賣出13.095M6398.174B106.00房地產開發和營運
KPIG MNC LAND TBK.
129.00-1.53%-2.00強力賣出3.318M9704.365B10.4612.52450.00房地產開發和營運
KREN KRESNA GRAHA INVESTAMA TBK.
515.00-1.90%-10.00賣出87.078M9559.447B25.8820.28313.00投資銀行和經紀服務
LAND TRIMITRA PROPERTINDO TBK.
1320.00-3.65%-50.00賣出4003825.889B797.371.7268.00房地產開發和營運
LIFE ASURANSI JIWA SINARMAS MSIG TBK.
4750.00-2.06%-100.00強力賣出14.900K10185.000B12.59385.10353.00人壽與健康保險
LPCK LIPPO CIKARANG TBK
1250.002.04%25.00賣出1.502M3282.510B-671.88541.00房地產開發和營運
LPGI LIPPO GENERAL INSURANCE TBK.
3300.00-2.94%-100.00強力賣出200495.000B6.68494.35315.00人壽與健康保險
LPKR LIPPO KARAWACI TBK.
252.001.61%4.00買入104.938M17582.710B-102.5310584.00房地產開發和營運
LPPS LIPPO SECURITIES TBK.
87.00-2.25%-2.00強力賣出111.500K230.354B23.363.8116.00投資銀行和經紀服務
MAYA BANK MAYAPADA INTERNASIONAL TBK.
8100.000.00%0.00買入90044274.022B187.7643.143479.00銀行
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
135.000.75%1.00賣出4.474M2228.616B31.564.251357.00銀行
MDLN MODERNLAND REALTY TBK.
220.00-0.90%-2.00賣出665.100K2782.341B13.7816.111117.00房地產開發和營運
MEGA BANK MEGA TBK.
5950.000.00%0.00強力買入20041434.462B22.35266.225762.00銀行
MFIN MANDALA MULTIFINANCE TBK.
1285.00-0.39%-5.00買入29.700K3418.500B17.4973.695997.00消費貸款
MGNA MAGNA INVESTAMA MANDIRI TBK.
50.000.00%0.00賣出1.200K50.154B-35.57699.00控股公司
MINA SANURHASTA MITRA TBK.
1350.008.87%110.00賣出40.800K8137.500B1028.301.2110.00房地產開發和營運
MKPI METROPOLITAN KENTJANA TBK.
13500.000.00%0.00賣出10012800.619B19.66686.841149.00房地產開發和營運
MMLP MEGA MANUNGGAL PROPERTY TBK.
334.003.73%12.00買入6002218.301B9.7632.99113.00房地產開發和營運
MPRO MAHA PROPERTI INDONESIA TBK.
2780.0024.66%550.00強力買入161.000K27640.150B-6.5343.00房地產開發和營運
MREI MASKAPAI REASURANSI INDONESIA TBK.
4950.00-0.20%-10.00賣出8.000K2568.247B13.71361.68137.00再保險
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00賣出1001592.104B-0.2019.00控股公司
MTLA METROPOLITAN LAND TBK.
460.00-0.86%-4.00買入27.500K3521.358B8.1456.53564.00房地產開發和營運
MTSM METRO REALTY TBK.
224.000.00%0.00買入10052.158B-32.0886.00房地產服務
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
81.0035.00%21.00買入18.923M91.549B-0.59多線保險和經紀商
MYRX HANSON INTERNATIONAL TBK.
50.000.00%0.00賣出33.714M4391.211B-0.9916.00房地產開發和營運
NASA AYANA LAND INTERNATIONAL TBK.
695.000.00%0.00賣出4.669M7648.426B2440.570.286.00房地產開發和營運
NICK CHARNIC CAPITAL TBK.
298.000.00%0.00賣出100194.043B12.3424.169.00控股公司
NIRO CITY RETAIL DEVELOPMENTS TBK.
140.000.00%0.00賣出2003107.842B-2.72147.00房地產開發和營運
NISP BANK OCBC NISP TBK.
835.000.00%0.00賣出5.300K19159.323B6.78123.106004.00銀行
NOBU BANK NATIONALNOBU TBK.
875.002.34%20.00賣出1.600K3883.173B93.229.391557.00銀行
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00賣出579.500K385.000B10.00房地產開發和營運
OCAP ONIX CAPITAL TBK.
246.0017.14%36.00買入9.900K57.372B19.3110.8840.00投資銀行和經紀服務
OMRE INDONESIA PRIMA PROPERTY TBK
1350.007.14%90.00賣出5.900K2198.700B18.7567.20612.00房地產開發和營運
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
434.00-9.21%-44.00賣出1.062M5404.864B-2.1164.00投資銀行和經紀服務
PANS PANIN SEKURITAS TBK.
1490.00-3.25%-50.00強力賣出165.000K1100.455B5.41284.92314.00投資銀行和經紀服務
PEGE PANCA GLOBAL KAPITAL TBK.
240.000.00%0.00買入3.200K680.020B7.2433.158.00投資銀行和經紀服務
PLIN PLAZA INDONESIA REALTY TBK.
3280.00-0.61%-20.00買入40011597.272B28.34115.721066.00房地產開發和營運
PNBN BANK PAN INDONESIA TBK
1290.00-0.77%-10.00賣出293.400K31313.940B9.24140.7012284.00銀行
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00賣出170.400K1197.952B83.520.60469.00銀行
PNIN PANINVEST TBK.
1145.00-1.29%-15.00賣出133.800K4719.256B3.47334.59338.00人壽與健康保險
PNLF PANIN FINANCIAL TBK.
284.00-1.39%-4.00賣出11.699M9222.357B5.2954.48335.00人壽與健康保險
POLA POOL ADVISTA FINANCE TBK.
730.00-23.56%-225.00強力賣出6002430.093B22.00消費貸款
POLI POLLUX INVESTASI INTERNASIONAL TBK.
1940.0016.87%280.00買入3.200K3337.474B184.11106.50537.00房地產開發和營運
POLL POLLUX PROPERTI INDONESIA TBK.
8200.000.31%25.00買入366.300K68006.383B538.7315.17263.00房地產開發和營運
POOL POOL ADVISTA INDONESIA TBK.
1225.00-2.39%-30.00賣出49.901M2823.965B32.1639.0377.00投資銀行和經紀服務
PPRO PP PROPERTI TBK.
95.001.06%1.00賣出36.938M5797.513B12.327.63656.00房地產開發和營運
PUDP PUDJIADI PRESTIGE TBK.
346.001.17%4.00賣出5.400K114.028B7.5146.04428.00房地產開發和營運
PWON PAKUWON JATI TBK.
585.002.63%15.00賣出38.001M27450.973B9.4260.482931.00房地產開發和營運
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
86.003.61%3.00賣出4.565M220.436B-8.00190.00房地產開發和營運
RELI RELIANCE SEKURITAS INDONESIA TBK.
180.0020.00%30.00中立100270.000B-2.60171.00投資銀行和經紀服務
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
640.000.79%5.00買入2.188M6318.250B299.822.12房地產開發和營運
RODA PIKKO LAND DEVELOPMENT TBK.
180.00-2.17%-4.00賣出8002500.952B190.010.97233.00房地產開發和營運
SATU KOTA SATU PROPERTI TBK.
91.00-4.21%-4.00強力賣出211.500K118.750B房地產開發和營運
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK.
780.000.00%0.00強力賣出1005133.122B9.5281.891098.00銀行
SMDM SURYAMAS DUTAMAKMUR TBK.
130.006.56%8.00賣出15.300K620.378B17.107.60417.00房地產開發和營運
SMMA SINARMAS MULTIARTHA TBK.
13000.000.00%0.00買入60082779.641B13.90934.996086.00財產傷亡保險
SMRA SUMMARECON AGUNG TBK.
1160.00-0.85%-10.00賣出2.586M16879.335B30.1438.812603.00房地產開發和營運
SRTG SARATOGA INVESTAMA SEDAYA TBK.
3660.00-0.54%-20.00買入201.200K9982.963B14.08272.4156.00控股公司
TIFA TIFA FINANCE TBK.
173.00-0.57%-1.00賣出15.200K187.868B6.3327.4775.00消費貸款
TRIM TRIMEGAH SEKURITAS INDONESIA TBK.
150.000.00%0.00賣出4.200K1066.395B17.288.71295.00投資銀行和經紀服務
TRUS TRUST FINANCE INDONESIA TBK
354.000.00%0.00強力買入100283.200B14.0925.1266.00消費貸款
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出