金融 (產業)

150
股票
2700603.879B
市場總值
20.068M
成交量
+1.97%
股息殖利率
+0.45%
漲跌
−0.98%
月績效
+20.37%
年績效
+12.04%
YTD績效
公司
產業
           
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
11150.005.19%550.00強力買入394.600K11150.000B5.901890.4513520.00消費貸款
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
266.00-2.92%-8.00賣出6.916M5677.315B25.9910.27511.00銀行
AGRS BANK AGRIS TBK.
248.00-24.85%-82.00賣出4.043M1745.242B-11.90269.00銀行
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
55.000.00%0.00賣出4.500K161.700B-21.0189.00多線保險和經紀商
AKSI MAJAPAHIT INTI CORPORA TBK.
366.000.00%0.00強力買入900263.520B9.9736.705.00投資銀行和經紀服務
AMAG ASURANSI MULTI ARTHA GUNA TBK.
310.000.65%2.00買入3001550.481B57.225.42725.00人壽與健康保險
APIC PACIFIC STRATEGIC FINANCIAL TBK.
665.007.26%45.00買入27.411M7824.368B-2.07195.00投資銀行和經紀服務
APLN AGUNG PODOMORO LAND TBK.
184.00-1.60%-3.00賣出25.670M3563.079B20.718.881588.00房地產開發和營運
ARMY ARMIDIAN KARYATAMA TBK.
218.000.00%0.00賣出31.914M1784.875B38.455.6714.00房地產開發和營運
ARTA ARTHAVEST TBK
330.00-13.16%-50.00賣出200147.402B26.0012.69197.00控股公司
ARTO BANK ARTOS INDONESIA TBK.
830.0024.81%165.00買入266.300K1001.188B-25.46141.00銀行
ASBI ASURANSI BINTANG TBK.
300.000.00%0.00強力賣出1.100K104.516B6.6645.03317.00財產傷亡保險
ASDM ASURANSI DAYIN MITRA TBK.
1015.000.00%0.00賣出4.300K194.880B5.07200.04230.00財產傷亡保險
ASJT ASURANSI JASA TANIA TBK.
220.000.92%2.00賣出2.000K132.000B6.2035.50254.00財產傷亡保險
ASMI ASURANSI KRESNA MITRA TBK.
1000.007.53%70.00強力買入697.900K8958.380B156.596.39238.00財產傷亡保險
ASRI ALAM SUTERA REALTY TBK.
314.00-0.63%-2.00賣出3.017M6169.915B10.2130.751847.00房地產開發和營運
ASRM ASURANSI RAMAYANA TBK.
2350.000.00%0.00買入2.100K504.215B6.33371.011007.00財產傷亡保險
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00賣出4.100K1089.253B-1.89947.00銀行
BACA BANK CAPITAL INDONESIA TBK.
274.000.00%0.00賣出1.000K1937.219B20.9513.27797.00銀行
BAPA BEKASI ASRI PEMULA TBK.
90.005.88%5.00買入4.500K59.561B5.8115.4950.00房地產開發和營運
BBCA BANK CENTRAL ASIA TBK.
29975.00-0.08%-25.00賣出6.617M739033.925B27.071107.1125954.00銀行
BBHI BANK HARDA INTERNASIONAL TBK.
170.004.94%8.00買入5.200K711.353B-26.71393.00銀行
BBKP BANK BUKOPIN TBK.
290.000.00%0.00賣出2.385M3379.054B12.3223.535770.00銀行
BBLD BUANA FINANCE TBK.
488.003.83%18.00買入100803.148B13.7435.51843.00企業金融服務
BBMD BANK MESTIKA DHARMA TBK.
2500.00-3.85%-100.00強力買入25.000K10224.332B34.0373.471081.00銀行
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
7625.000.33%25.00賣出17.746M142196.005B9.35815.7526484.00銀行
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
4080.000.25%10.00賣出58.237M499312.993B14.83275.0961173.00銀行
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
2190.000.46%10.00賣出15.697M23192.100B8.62254.0610192.00銀行
BBYB BANK YUDHA BHAKTI TBK.
280.000.00%0.00賣出65.100K1585.410B-24.88640.00銀行
BCAP MNC KAPITAL INDONESIA TBK.
216.005.88%12.00賣出20.500K8308.581B82.232.632479.00投資銀行和經紀服務
BCIP BUMI CITRA PERMAI TBK.
84.001.20%1.00買入1.098M120.113B2.7635.72193.00房地產開發和營運
BDMN BANK DANAMON INDONESIA TBK.
5100.000.49%25.00買入2.584M48767.441B16.72304.9825410.00銀行
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00中立118.100K3205.472B-1.931052.00銀行
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
316.00-0.63%-2.00買入16.676M3048.550B7.6241.45224.00房地產開發和營運
BFIN BFI FINANCE INDONESIA TBK.
580.000.87%5.00賣出30.100K8679.342B5.9697.2411764.00消費貸款
BGTG BANK GANESHA TBK.
70.00-1.41%-1.00強力賣出2.543M782.254B376.990.19307.00銀行
BIKA BINAKARYA JAYA ABADI TBK.
200.001.01%2.00賣出100118.456B-32.08363.00房地產開發和營運
BINA BANK INA PERDANA TBK.
900.005.88%50.00賣出2005038.048B354.532.54295.00銀行
BIPP BHUWANATALA INDAH PERMAI TBK.
67.000.00%0.00賣出54.500K336.921B-8.21123.00房地產開發和營運
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
1545.001.31%20.00賣出9.307M15200.926B10.52146.867679.00銀行
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
635.000.79%5.00買入5.652M9521.046B7.2287.954154.00銀行
BKDP BUKIT DARMO PROPERTY TBK
56.000.00%0.00賣出400382.536B-5.27117.00房地產開發和營運
BKSL SENTUL CITY TBK.
124.00-2.36%-3.00賣出46.240M6852.061B25.674.83443.00房地產開發和營運
BKSW BANK QNB INDONESIA TBK.
190.000.00%0.00買入2.600K3882.970B-4.43571.00銀行
BMAS BANK MASPION INDONESIA TBK.
300.000.00%0.00賣出5001333.038B18.7516.00697.00銀行
BMRI BANK MANDIRI (PERSERO) TBK.
7175.00-0.69%-50.00強力賣出22.268M334833.333B12.70565.0239595.00銀行
BNBA BANK BUMI ARTA TBK.
298.00-2.61%-8.00強力買入468.200K688.380B9.1232.68887.00銀行
BNGA BANK CIMB NIAGA TBK.
1050.00-1.41%-15.00強力賣出667.000K26169.560B7.52139.6712461.00銀行
BNII BANK MAYBANK INDONESIA TBK.
242.00-2.42%-6.00強力賣出18.319M18444.077B9.1426.476580.00銀行
BNLI BANK PERMATA TBK.
970.00-2.02%-20.00買入35.162M27201.457B20.5547.216999.00銀行
BPFI BATAVIA PROSPERINDO FINANCE TBK.
1075.000.00%0.00買入48.600K1916.363B28.0438.331248.00消費貸款
BRIS BANK BRISYARIAH TBK.
466.001.75%8.00強力賣出2.480M4527.709B112.414.472912.00銀行
BSDE BUMI SERPONG DAMAI TBK.
1400.003.70%50.00買入21.619M26945.375B17.7878.742168.00房地產開發和營運
BSIM BANK SINARMAS TBK.
595.001.71%10.00賣出3009152.173B158.143.765210.00銀行
BTPN BANK BTPN TBK.
3430.002.69%90.00買入303.300K27624.253B11.20312.3319461.00銀行
BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
3230.000.94%30.00買入31.253M24882.951B23.66136.5211317.00銀行
BVIC BANK VICTORIA INTERNATIONAL TBK.
179.001.70%3.00買入558.700K1602.399B30.355.901052.00銀行
CASA CAPITAL FINANCIAL INDONESIA TBK.
402.001.52%6.00買入7.961M21899.443B206.832.07119.00人壽與健康保險
CFIN CLIPAN FINANCE INDONESIA TBK.
310.00-0.64%-2.00賣出88.700K1235.201B3.8580.563263.00消費貸款
CITY NATURA CITY DEVELOPMENTS TBK.
202.00-1.94%-4.00賣出5001091.342B14.9813.48165.00房地產開發和營運
COWL COWELL DEVELOPMENT TBK.
206.00-7.21%-16.00賣出125.100K1003.470B-25.50282.00房地產開發和營運
CTRA CIPUTRA DEVELOPMENT TBK.
1220.00-2.79%-35.00中立13.641M22613.548B17.3270.443537.00房地產開發和營運
DART DUTA ANGGADA REALTY TBK.
328.000.00%0.00賣出2.000K1030.376B102.373.20500.00房地產開發和營運
DEFI DANASUPRA ERAPACIFIC TBK
1910.000.00%0.00賣出8001291.160B782.192.448.00企業金融服務
DFAM DAFAM PROPERTY INDONESIA TBK.
930.002.20%20.00買入508.400K1654.553B626.981.48303.00房地產開發和營運
DILD INTILAND DEVELOPMENT TBK.
414.00-0.48%-2.00賣出1.075M4250.579B30.8113.441195.00房地產開發和營運
DMAS PURADELTA LESTARI TBK.
306.00-1.29%-4.00買入45.450M14748.622B14.3421.33394.00房地產開發和營運
DNAR BANK DINAR INDONESIA TBK.
272.000.00%0.00買入1001701.534B39.306.92196.00銀行
DUTI DUTA PERTIWI TBK
6700.00-1.11%-75.00買入5.500K12395.000B14.46463.481521.00房地產開發和營運
EMDE MEGAPOLITAN DEVELOPMENTS TBK.
238.000.00%0.00賣出30.000K797.300B-3.27170.00房地產開發和營運
FINN FIRST INDO AMERICAN LEASING TBK.
50.000.00%0.00賣出44.600K109.425B59.930.83消費貸款
FMII FORTUNE MATE INDONESIA TBK
540.001.89%10.00賣出3001469.340B119.024.5461.00房地產開發和營運
FORZ FORZA LAND INDONESIA TBK.
945.00-0.53%-5.00強力買入2.685M1874.763B-3.2144.00房地產開發和營運
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00賣出200500.551B249.940.2039.00房地產開發和營運
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
19700.00-1.01%-200.00中立1002000.299B38.38513.2894.00房地產開發和營運
GPRA PERDANA GAPURAPRIMA TBK.
94.000.00%0.00買入426.700K401.672B8.2211.44444.00房地產開發和營運
GSMF EQUITY DEVELOPMENT INVESTMENT TBK.
109.000.00%0.00賣出113.700K812.565B15.836.88931.00多線保險和經紀商
GWSA GREENWOOD SEJAHTERA TBK.
191.001.06%2.00賣出70.100K1489.945B8.1523.43125.00房地產開發和營運
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00賣出5.000K106.000B26.261.9042.00投資銀行和經紀服務
HDFA RADANA BHASKARA FINANCE TBK.
165.000.00%0.00買入1.100K384.395B-139.991520.00消費貸款
IBFN INTAN BARUPRANA FINANCE TBK.
200.00-7.41%-16.00賣出162.200K303.464B-56.6547.00企業金融服務
ICON ISLAND CONCEPTS INDONESIA TBK.
99.00-1.00%-1.00賣出125.600K107.885B4.7121.0476.00房地產開發和營運
IMJS INDOMOBIL MULTI JASA TBK.
472.001.72%8.00賣出1.013M2723.228B14.9431.592367.00消費貸款
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
68.00-1.45%-1.00賣出2.064M1191.747B23.252.922240.00銀行
JIHD JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
530.00-6.19%-35.00買入20.800K1234.391B87.176.082095.00房地產開發和營運
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
880.005.39%45.00買入100880.000B-1.8219.00人壽與健康保險
JRPT JAYA REAL PROPERTY TBK.
770.001.32%10.00買入17.451M10587.500B10.4074.04520.00房地產開發和營運
KIJA KAWASAN INDUSTRI JABABEKA TBK.
310.000.65%2.00買入3.986M6455.715B62.954.92819.00房地產開發和營運
KPIG MNC LAND TBK.
136.00-0.73%-1.00賣出4.853M10074.761B16.258.37465.00房地產開發和營運
KREN KRESNA GRAHA INVESTAMA TBK.
545.000.00%0.00賣出68.040M9923.616B19.0428.63313.00投資銀行和經紀服務
LAND TRIMITRA PROPERTINDO TBK.
1730.001.47%25.00買入16.200K4831.233B1006.901.7268.00房地產開發和營運
LPCK LIPPO CIKARANG TBK
1380.00-1.08%-15.00強力賣出1.017M3697.848B0.453069.99541.00房地產開發和營運
LPKR LIPPO KARAWACI TBK.
258.00-0.77%-2.00賣出60.924M18291.690B11.6222.2110181.00房地產開發和營運
LPPS LIPPO SECURITIES TBK.
94.000.00%0.00強力賣出32.500K243.296B24.673.8116.00投資銀行和經紀服務
MAYA BANK MAYAPADA INTERNASIONAL TBK.
6975.00-0.36%-25.00買入10038124.852B161.6843.143479.00銀行
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
152.00-5.00%-8.00買入7.380M2527.982B28.915.261358.00銀行
MDLN MODERNLAND REALTY TBK.
246.000.00%0.00強力賣出4.678M2939.040B111.992.201206.00房地產開發和營運
MEGA BANK MEGA TBK.
5850.001.30%75.00買入30040738.085B22.49260.175935.00銀行
MFIN MANDALA MULTIFINANCE TBK.
1135.00-0.44%-5.00強力買入132.600K3007.750B16.3169.555264.00消費貸款
MINA SANURHASTA MITRA TBK.
1985.00-0.50%-10.00強力買入337.300K13026.562B3279.960.6110.00房地產開發和營運
MKPI METROPOLITAN KENTJANA TBK.
15400.00-9.41%-1600.00賣出20014602.188B17.93858.831103.00房地產開發和營運
MMLP MEGA MANUNGGAL PROPERTY TBK.
352.000.00%0.00強力賣出56.600K2424.975B10.6533.06111.00房地產開發和營運
MPRO PROPERTINDO MULIA INVESTAMA TBK.
795.004.61%35.00強力買入71.000K7904.288B-6.5343.00房地產開發和營運
MREI MASKAPAI REASURANSI INDONESIA TBK.
6250.002.88%175.00買入6003236.198B20.93298.57136.00再保險
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00賣出3001592.104B-0.1019.00控股公司
MTLA METROPOLITAN LAND TBK.
478.000.00%0.00買入10.100K3659.150B7.7561.68571.00房地產開發和營運
MTSM METRO REALTY TBK.
240.004.35%10.00買入60055.884B-26.3286.00房地產服務
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
81.000.00%0.00賣出1.826M123.591B-0.54多線保險和經紀商
MYRX HANSON INTERNATIONAL TBK.
96.00-3.03%-3.00賣出55.144M8431.125B99.820.9619.00房地產開發和營運
NICK CHARNIC CAPITAL TBK.
274.00-6.80%-20.00賣出10.100K178.415B11.3424.169.00控股公司
NIRO CITY RETAIL DEVELOPMENTS TBK.
140.000.00%0.00買入220.000K3107.842B-2.81147.00房地產開發和營運
NISP BANK OCBC NISP TBK.
865.000.00%0.00賣出7.600K19847.682B6.99123.735996.00銀行
NOBU BANK NATIONALNOBU TBK.
995.001.53%15.00強力買入14.800K4415.723B109.109.121430.00銀行
NUSA SINERGI MEGAH INTERNUSA TBK.
65.00-1.52%-1.00賣出271.433M500.500B6.00房地產開發和營運
OCAP ONIX CAPITAL TBK.
250.00-7.41%-20.00賣出40068.300B-31.5040.00投資銀行和經紀服務
OMRE INDONESIA PRIMA PROPERTY TBK
1815.001.97%35.00買入11.500K3167.175B23.6876.64621.00房地產開發和營運
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
690.001.47%10.00中立292.900K7802.000B374.441.8462.00投資銀行和經紀服務
PANS PANIN SEKURITAS TBK.
1615.00-2.12%-35.00賣出42.600K1154.048B7.72209.17315.00投資銀行和經紀服務
PEGE PANCA GLOBAL KAPITAL TBK.
196.000.00%0.00買入2.400K555.350B7.7225.3931.00投資銀行和經紀服務
PLIN PLAZA INDONESIA REALTY TBK.
3010.00-5.94%-190.00強力賣出4009143.778B30.1399.911422.00房地產開發和營運
PNBN BANK PAN INDONESIA TBK
1475.000.34%5.00買入8.199M35529.278B10.36142.3212297.00銀行
PNBS BANK PANIN DUBAI SYARIAH TBK.
52.001.96%1.00賣出443.800K1245.870B50.141.04463.00銀行
PNIN PANINVEST TBK.
1290.00-0.39%-5.00賣出95.200K5248.138B3.49369.25350.00人壽與健康保險
PNLF PANIN FINANCIAL TBK.
318.00-1.24%-4.00強力賣出10.629M10183.019B5.3559.48345.00人壽與健康保險
POLI POLLUX INVESTASI INTERNASIONAL TBK.
770.00-1.28%-10.00賣出29.700K1548.105B537.00房地產開發和營運
POLL POLLUX PROPERTI INDONESIA TBK.
4000.0012.36%440.00買入10.100K33275.294B302.8513.21263.00房地產開發和營運
POOL POOL ADVISTA INDONESIA TBK.
1510.000.00%0.00賣出144.569M3397.758B-27.7977.00投資銀行和經紀服務
PPRO PP PROPERTI TBK.
103.000.00%0.00賣出10.759M6352.594B13.507.63656.00房地產開發和營運
PUDP PUDJIADI PRESTIGE TBK.
390.000.00%0.00買入5.400K128.528B8.4746.04428.00房地產開發和營運
PWON PAKUWON JATI TBK.
670.00-2.19%-15.00賣出30.534M32266.934B11.6157.702932.00房地產開發和營運
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
82.000.00%0.00賣出726.900K217.780B-4.62190.00房地產開發和營運
RELI RELIANCE SEKURITAS INDONESIA TBK.
210.000.00%0.00買入100378.000B-6.09249.00投資銀行和經紀服務
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
640.004.92%30.00強力買入2.884M6368.000B74.518.59房地產開發和營運
RODA PIKKO LAND DEVELOPMENT TBK.
242.00-5.47%-14.00賣出25.800K3289.295B249.900.97233.00房地產開發和營運
SATU KOTA SATU PROPERTI TBK.
114.000.88%1.00賣出1.584M142.500B房地產開發和營運
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK.
820.00-1.20%-10.00賣出9.000K5396.360B10.1380.961097.00銀行
SMDM SURYAMAS DUTAMAKMUR TBK.
132.000.00%0.00賣出10.100K629.922B15.718.40410.00房地產開發和營運
SMMA SINARMAS MULTIARTHA TBK.
9200.0015.00%1200.00賣出20.500K58582.515B41.76220.316086.00財產傷亡保險
SMRA SUMMARECON AGUNG TBK.
1200.00-0.41%-5.00賣出12.788M17312.138B38.5531.132596.00房地產開發和營運
SRTG SARATOGA INVESTAMA SEDAYA TBK.
3610.000.28%10.00賣出7.500K9783.921B-1035.1056.00控股公司
TIFA TIFA FINANCE TBK.
167.000.60%1.00賣出4.100K180.310B6.3826.1775.00消費貸款
TRIM TRIMEGAH SEKURITAS INDONESIA TBK.
165.000.00%0.00強力買入3001173.034B19.548.50298.00投資銀行和經紀服務
TRUS TRUST FINANCE INDONESIA TBK
354.000.00%0.00買入1.100K283.200B15.0623.5165.00消費貸款
TUGU ASURANSI TUGU PRATAMA INDONESIA TBK.
3180.000.00%0.00買入1.000K5653.333B14.99212.17336.00多線保險和經紀商
URBN URBAN JAKARTA PROPERTINDO TBK.
2260.00-1.31%-30.00賣出35.000K7240.272B20.00房地產服務
VICO VICTORIA INVESTAMA TBK.
108.000.93%1.00買入147.600K988.210B25.104.301395.00投資銀行和經紀服務
VINS VICTORIA INSURANCE TBK.
104.002.97%3.00買入10.700K151.173B185.981.60財產傷亡保險
VRNA VERENA MULTI FINANCE TBK.
118.00-1.67%-2.00賣出100671.108B-79.29843.00消費貸款
WOMF WAHANA OTTOMITRA MULTIARTHA TBK.
270.00-0.74%-2.00賣出28.100K940.000B5.0153.942782.00消費貸款
YULE YULIE SEKURITAS INDONESIA TBK.
158.008.22%12.00賣出100282.030B24.346.4914.00投資銀行和經紀服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出