房地產開發 (產業)
49
股票
131.122B
市場總值
129.194K
成交量
−3.53%
漲跌
−14.89%
月績效
+11.01%
年績效
−11.99%
YTD績效
|
A
ACRO
KVUTZAT ACRO LTD
|
5425.00 | 6.41% | 327.00 | 賣出 | 50.169K | 272166825.00 | 2.917B | — | — | 57.00 |
|
A
ADGR
ADGAR INV.
|
707.70 | 1.92% | 13.30 | 賣出 | 47.849K | 33862737.30 | 1.136B | — | — | 121.00 |
|
A
AFPR
AFI PROPERTIES
|
17290.00 | 3.97% | 660.00 | 賣出 | 15.878K | 274530620.00 | 6.283B | 7.62 | 21.82 | 313.00 |
|
A
AFRE
AFRICA RESIDENC
|
20260.00 | 0.15% | 30.00 | 賣出 | 15.549K | 315022740.00 | 2.558B | 11.64 | 17.38 | 58.00 |
|
A
ALHE
ALONY HETZ
|
4955.00 | 3.53% | 169.00 | 賣出 | 233.312K | 1156060960.00 | 8.343B | 5.34 | 8.96 | 294.00 |
|
A
ALRPR
ALROV PROPERT
|
19600.00 | 3.05% | 580.00 | 賣出 | 1.072K | 21011200.00 | 4.385B | 20.27 | 9.38 | 1042.00 |
|
A
ARGO
ARGO PROPERTIES NV
|
9825.00 | 4.90% | 459.00 | 賣出 | 8.660K | 85084500.00 | 1.695B | 8.01 | 12.73 | 42.00 |
|
A
ARIN
ARI REAL ESTATE (A
|
399.90 | 2.85% | 11.10 | 強力買入 | 106.886K | 42743711.40 | 1.063B | 2.88 | 1.35 | 18.00 |
|
A
ARPT
AIRPORT CITY
|
6395.00 | 3.56% | 220.00 | 賣出 | 67.386K | 430933470.00 | 7.687B | 5.47 | 11.28 | 133.00 |
|
A
ASHG
ASHTROM GROUP
|
7959.00 | 1.26% | 99.00 | 賣出 | 28.160K | 224125440.00 | 7.956B | 6.44 | 12.21 | 1482.00 |
|
A
AVGD
AV-GAD HOLDINGS
|
993.10 | -1.96% | -19.90 | 賣出 | 9.455K | 9389760.50 | 170.805M | — | -1674.16 | 29.00 |
|
A
AVLN
AVIV ARLON
|
202.50 | 0.20% | 0.40 | 買入 | 188 | 38070.00 | 75.789M | 14.53 | 0.14 | — |
AZRG
AZRIELI GROUP
|
25200.00 | 0.36% | 90.00 | 賣出 | 53.618K | 1351173600.00 | 30.452B | 10.53 | 23.85 | 391.00 |
|
B
BCNV
BRACK CAPIT N V
|
38450.00 | -0.39% | -150.00 | 賣出 | 41 | 1576450.00 | 2.984B | 8.53 | 45.26 | 140.00 |
|
B
BHNY
BEEIO HONEY LTD
|
753.90 | 0.41% | 3.10 | 賣出 | 13.222K | 9968065.80 | 126.167M | — | -7.70 | 19.00 |
|
B
BLSR
BLUE SQ REAL ES
|
25950.00 | 2.33% | 590.00 | 賣出 | 9.446K | 245123700.00 | 3.094B | 5.30 | 47.84 | 47.00 |
|
B
BOTI
BONEI TICHON
|
4033.00 | -0.37% | -15.00 | 賣出 | 8.584K | 34619272.00 | 619.725M | 11.35 | 3.63 | 88.00 |
|
D
DRSL
DORSEL
|
1443.00 | 2.63% | 37.00 | 賣出 | 777 | 1121211.00 | 317.102M | 5.84 | 2.41 | 14.00 |
|
E
ELCRE
ELECTRA REAL E.
|
5690.00 | 4.40% | 240.00 | 買入 | 48.538K | 276181220.00 | 3.100B | 7.56 | 7.26 | 12.00 |
|
E
EMITF
ELBIT IMAGING
|
565.00 | 2.28% | 12.60 | 賣出 | 587 | 331655.00 | 50.507M | — | — | — |
|
E
EQTL
EQUITAL
|
11560.00 | 1.05% | 120.00 | 賣出 | 6.253K | 72284680.00 | 3.444B | 3.92 | 29.15 | 423.00 |
|
G
GVYM
GAV-YAM LANDS CORP
|
2910.00 | -0.85% | -25.00 | 賣出 | 138.151K | 402019410.00 | 6.296B | 5.86 | 5.10 | 54.00 |
GZT
GAZIT GLOBE
|
2660.00 | 0.15% | 4.00 | 賣出 | 77.018K | 204867880.00 | 4.418B | 6.24 | 4.26 | 251.00 |
|
H
HGG
HAGAG
|
2260.00 | 2.68% | 59.00 | 賣出 | 70.938K | 160319880.00 | 1.322B | — | 1.74 | 42.00 |
|
H
HGGE
HAGAG EUROPE DEVEL
|
1100.00 | 0.36% | 4.00 | 賣出 | 25.014K | 27515400.00 | 465.776M | — | — | — |
|
H
HRON
HIRON
|
208210.00 | -2.98% | -6390.00 | 賣出 | 2 | 416420.00 | 1.002B | 6.68 | 321.43 | 30.00 |
|
I
IES
IES
|
27610.00 | 3.10% | 830.00 | 賣出 | 7.942K | 219278620.00 | 1.559B | 4.48 | 59.78 | 5.00 |
|
I
ILDC
LAND DEV
|
5465.00 | 1.50% | 81.00 | 賣出 | 58.664K | 320598760.00 | 1.931B | 8.93 | 6.35 | 87.00 |
|
K
KRDI
KARDEN ISRAEL
|
264.00 | -2.58% | -7.00 | 賣出 | 32.037K | 8457768.00 | 399.239M | — | — | — |
|
K
KRNV
KARDAN NV
|
4.80 | 4.35% | 0.20 | 賣出 | 20.301K | 97444.80 | 5.659M | — | -3.02 | 618.00 |
|
L
LAHAV
LAHAV
|
499.10 | 0.26% | 1.30 | 賣出 | 46.526K | 23221126.60 | 1.180B | — | 0.73 | — |
|
L
LBTL
LIBENTAL
|
1955.00 | -1.76% | -35.00 | 買入 | 24.150K | 47213250.00 | 198.303M | — | -0.17 | — |
|
L
LODZ
LODZIA
|
3787.00 | 0.19% | 7.00 | 買入 | 264 | 999768.00 | 154.400M | — | — | 3.00 |
|
M
MDPR
MEDIPOWER 0.1$
|
746.30 | 2.00% | 14.60 | 買入 | 1.594K | 1189602.20 | 374.171M | 35.04 | 0.21 | — |
|
M
MGRT
MGURIT
|
714.80 | 1.43% | 10.10 | 賣出 | 5.332K | 3811313.60 | 920.919M | 5.02 | 1.52 | 14.00 |
|
M
MLSR
MELISRON
|
24340.00 | 0.58% | 140.00 | 賣出 | 24.556K | 597693040.00 | 11.488B | 7.80 | 31.04 | 240.00 |
|
M
MSHR
MISHORIM
|
1005.00 | 1.11% | 11.00 | 賣出 | 1.883K | 1892415.00 | 345.927M | 3.34 | 2.98 | 845.00 |
|
M
MSLA
MASLAVI
|
1436.00 | -0.21% | -3.00 | 買入 | 11.169K | 16038684.00 | 310.997M | 13.73 | 1.09 | 36.00 |
|
N
NSTR
NORSTAR
|
4172.00 | 1.78% | 73.00 | 賣出 | 31.082K | 129674104.00 | 1.472B | 3.78 | 10.86 | 103.00 |
|
P
PLAZ-L
PLAZA CENTERS-L
|
144.60 | 2.12% | 3.00 | 賣出 | 141 | 20388.60 | 12.833M | — | -13.89 | — |
|
P
PNAX
PANAXIA ISRAEL
|
59.90 | -3.85% | -2.40 | 強力賣出 | 47.854K | 2866454.60 | 93.272M | — | -0.14 | 130.00 |
|
P
POLY
POLYGON
|
3215.00 | 1.10% | 35.00 | 賣出 | 271 | 871265.00 | 163.669M | 15.43 | 2.06 | 5.00 |
|
P
PTBL
PROPERT & BUIL
|
29230.00 | 0.31% | 90.00 | 賣出 | 7.629K | 222995670.00 | 2.152B | 3.58 | 81.46 | 140.00 |
|
R
RANI
RANI ZIM
|
587.40 | 4.56% | 25.60 | 賣出 | 27.143K | 15943798.20 | 816.683M | 9.81 | 0.57 | 40.00 |
|
R
RAVD
RAVAD
|
927.10 | -1.29% | -12.10 | 賣出 | 10.668K | 9890302.80 | 245.796M | 33.44 | 0.28 | — |
|
S
SFRN
SUFRIN HLDGS LTD
|
971.50 | -1.36% | -13.40 | 賣出 | 7.230K | 7023945.00 | — | — | — | — |
|
S
SMT
SUMMIT
|
6030.00 | -1.87% | -115.00 | 賣出 | 47.342K | 285472260.00 | 4.262B | 10.72 | 5.74 | 124.00 |
|
S
SRFT
SARFATI
|
3295.00 | 3.58% | 114.00 | 強力買入 | 23.260K | 76641700.00 | 495.587M | 4.03 | 7.90 | 42.00 |
|
Z
ZMH
ZMH
|
2902.00 | 0.00% | 0.00 | 賣出 | 29.254K | 84895108.00 | 581.054M | 8.75 | 3.32 | 158.00 |
加載更多