房地產開發 (產業)
63
股票
148.458B
市場總值
222.567K
成交量
−0.12%
漲跌
+5.36%
月績效
+61.44%
年績效
+5.29%
YTD績效
|
ADGR
ADGAR INVEST & DEV
|
830.60 | -1.46% | -12.30 | 賣出 | 183.423K | 1.283B | 715.78 | 1.18 | 106.00 |
|
AFPR
AFI PROPERTIES
|
14690.00 | 0.41% | 60.00 | 強力買入 | 17.925K | 4.882B | 1599.05 | 9.15 | 269.00 |
|
AFRE
AFRICA ISRAEL RESI
|
11100.00 | 2.30% | 250.00 | 強力買入 | 13.108K | 1.372B | 1627.54 | 6.67 | 63.00 |
|
ALHE
ALONY HETZ
|
5810.00 | -0.34% | -20.00 | 買入 | 385.740K | 10.071B | 2378.04 | 2.46 | 167.00 |
|
ALRPR
ALROV PROPERTIES
|
17920.00 | -1.48% | -270.00 | 買入 | 3.997K | 4.263B | 2054.02 | 8.86 | 2356.00 |
|
ARAD
ARAD INVESTMENT &
|
35520.00 | 0.31% | 110.00 | 強力買入 | 9.470K | 2.728B | 1221.30 | 28.99 | — |
|
ARKO
ARKO HOLDINGS LTD
|
150.20 | 0.07% | 0.10 | 賣出 | 766.402K | 1.141B | — | -0.13 | 9400.00 |
|
ARNA
ARENA STAR GROUP L
|
6.10 | -1.61% | -0.10 | 買入 | 17.366K | 88.098M | 504.00 | 0.01 | — |
|
ARPT
AIRPORT CITY
|
6404.00 | -1.36% | -88.00 | 買入 | 378.821K | 8.536B | 1678.26 | 3.87 | 182.00 |
|
ASGR
ASPEN GROUP LTD
|
848.80 | -0.26% | -2.20 | 買入 | 21.764K | 510.683M | 645.19 | 1.34 | 28.00 |
|
ASPR
ASHTROM PROPERTIES
|
2300.00 | -0.69% | -16.00 | 強力買入 | 196.008K | 2.009B | 932.33 | 2.48 | 38.00 |
|
AURA
AURA INVESTMENTS
|
268.30 | -0.04% | -0.10 | 買入 | 78.320K | 561.971M | — | -0.05 | 50.00 |
|
AVLN
AVIV ARLON LTD
|
270.00 | 1.16% | 3.10 | 強力買入 | 770 | 101.052M | — | -0.39 | 7.00 |
|
AZRG
AZRIELI GROUP
|
25930.00 | -0.12% | -30.00 | 買入 | 66.600K | 31.483B | 2172.69 | 11.95 | 686.00 |
|
BCNV
BRACK CAPITAL PROP
|
34900.00 | -1.38% | -490.00 | 賣出 | 2.245K | 2.736B | 1187.28 | 29.81 | — |
|
BIG
BIG SHOPPING CENTE
|
39610.00 | -0.73% | -290.00 | 買入 | 19.319K | 5.897B | 1457.80 | 27.48 | 77.00 |
|
BLSR
BLUE SQUARE REAL
|
25490.00 | 0.31% | 80.00 | 買入 | 5.206K | 2.944B | 1651.28 | 15.39 | 25.00 |
|
BOTI-L
BONEI HATICHON CIV
|
748.90 | 4.06% | 29.20 | 強力買入 | 5.188K | 108.109M | — | -0.80 | 41.00 |
|
BYSD
BAYSIDE LAND CORP
|
270200.00 | 1.39% | 3700.00 | 買入 | 3.721K | 5.694B | 1650.46 | 161.47 | 42.00 |
|
CSURE
CANNASSURE THERAPE
|
100.60 | -1.85% | -1.90 | 強力賣出 | 199.273K | 57.041M | — | -0.23 | 18.00 |
|
CTPL1
I.C.P. ISRAEL CITR
|
25570.00 | 1.71% | 430.00 | 買入 | 6 | 62.717M | 7038.86 | 3.57 | — |
|
CTPL5
I.C.P. ISRAEL CITR
|
65980.00 | -3.82% | -2620.00 | 買入 | 21 | 171.136M | 3841.44 | 17.86 | — |
|
DCMA
DECAMA CAPITAL LTD
|
62.70 | 1.13% | 0.70 | 強力買入 | 21.764K | 42.570M | — | -0.07 | 2.00 |
|
DRSL
DORSEL (B.A.Z.)
|
1400.00 | -1.82% | -26.00 | 買入 | 7.911K | 321.613M | 669.61 | 2.13 | 16.00 |
|
EDRL
EDRI-EL ISRAEL ASS
|
103.10 | -1.34% | -1.40 | 強力賣出 | 167.191K | — | — | — | — |
|
ELCRE
ELECTRA REAL ESTAT
|
1916.00 | -2.84% | -56.00 | 賣出 | 47.684K | 1.118B | 1749.16 | 1.13 | 532.00 |
|
EMITF
ELBIT IMAGING LTD
|
519.70 | 1.68% | 8.60 | 買入 | 7.973K | 46.974M | — | -56.34 | — |
|
EQTL
EQUITAL
|
9710.00 | -3.19% | -320.00 | 賣出 | 55.667K | 3.020B | 836.39 | 11.99 | 544.00 |
|
GZT
GAZIT GLOBE
|
4238.00 | 2.86% | 118.00 | 買入 | 319.687K | 7.601B | 1293.77 | 3.19 | 768.00 |
|
HGG
HAGAG GROUP REAL
|
1285.00 | -0.16% | -2.00 | 賣出 | 11.852K | 666.473M | 874.62 | 1.47 | 40.00 |
|
IBLD
INDUSTRIAL BLDGS
|
965.50 | 0.00% | 0.00 | 買入 | 2.292M | 7.087B | 1474.05 | 0.66 | 166.00 |
|
IES
IES HOLDINGS LTD
|
23350.00 | -1.64% | -390.00 | 賣出 | 3.055K | 1.202B | 959.23 | 24.75 | — |
|
ILDC
ISRAEL LAND DEVEL
|
4632.00 | -1.19% | -56.00 | 買入 | 26.750K | 1.601B | 1836.56 | 2.55 | 92.00 |
|
ISRS
ISRAS INVESTMNT CO
|
86860.00 | -0.73% | -640.00 | 買入 | 5.390K | 4.728B | 1508.33 | 58.01 | 118.00 |
|
KARE
KARDAN REAL ESTATE
|
300.00 | 1.08% | 3.20 | 強力買入 | 44.096K | 542.493M | 1715.61 | 0.17 | 81.00 |
|
KRDI
KARDAN ISRAEL LTD
|
181.30 | 0.06% | 0.10 | 強力買入 | 4.625K | 2.537B | 1233.49 | 0.15 | — |
|
KRNV
KARDAN NV
|
15.00 | -5.06% | -0.80 | 賣出 | 13.034K | 18.869M | — | -3.23 | 1517.00 |
|
LAHAV
LAHAV L.R. REAL ES
|
268.10 | -15.16% | -47.90 | 賣出 | 1.894M | 248.779M | 1000.95 | 0.38 | — |
|
LBTL
A LIBENTAL HOLDING
|
1411.00 | -3.55% | -52.00 | 賣出 | 13.555K | 145.788M | — | -0.30 | — |
|
LODZ
LODZIA ROTEX INVES
|
2600.00 | 1.13% | 29.00 | 賣出 | 779 | 102.813M | 741.22 | 3.47 | 3.00 |
|
LVPR
LEVINSTEIN PROPERT
|
9823.00 | 1.53% | 148.00 | 強力買入 | 6.711K | 1.393B | 2797.86 | 3.46 | 6.00 |
|
MDPR
MEDIPOWER OVERSEAS
|
633.10 | -0.05% | -0.30 | 賣出 | 1.282K | 242.380M | 1110.25 | 0.57 | — |
|
MGOR
MEGA OR HOLDINGS L
|
8669.00 | 0.00% | 0.00 | 強力買入 | 39.164K | 2.978B | 767.32 | 11.30 | 28.00 |
|
MGRT
MEGUREIT ISRAEL
|
75.20 | 0.27% | 0.20 | 賣出 | 564.120K | 709.676M | 1215.56 | 0.06 | — |
|
MLSR
MELISRON
|
23270.00 | 0.39% | 90.00 | 強力買入 | 120.655K | 10.996B | 1267.71 | 18.29 | 249.00 |
|
MRHL
MERCHAVIA HOLD
|
33.80 | -3.70% | -1.30 | 買入 | 167.840K | 23.877M | 1215.28 | 0.03 | — |
|
MSHR
MISHOR REAL ESTATE
|
1043.00 | -1.42% | -15.00 | 買入 | 37.382K | 317.853M | 734.01 | 1.44 | 1258.00 |
|
MSLA
MASLAVI CONSTRUCTI
|
638.00 | 3.24% | 20.00 | 強力買入 | 380 | 133.562M | — | -0.10 | 36.00 |
|
NSTR
NORSTAR HLDGS INC
|
8500.00 | 2.35% | 195.00 | 買入 | 30.052K | 2.108B | 661.05 | 12.68 | — |
|
NTGR
NETANEL GROUP
|
724.40 | -0.56% | -4.10 | 買入 | 14.378K | 205.629M | 4830.90 | 0.15 | — |
|
PLAZ-L
PLAZA CENTERS NV
|
128.00 | 25.49% | 26.00 | 賣出 | 21.180K | 11.696M | — | -23.14 | — |
|
PNAX
PANAXIA LABS ISRAE
|
292.50 | 0.58% | 1.70 | 賣出 | 34.619K | 294.197M | — | -0.25 | — |
|
POLY
POLYGON REAL ESTAT
|
2850.00 | -0.97% | -28.00 | 賣出 | 1.921K | 148.125M | — | -0.00 | 5.00 |
|
PTBL
PROPERTY & BLDG
|
37610.00 | -0.40% | -150.00 | 強力買入 | 4.682K | 2.378B | 241.19 | 156.56 | 115.00 |
|
RANI
RANI ZIM SHOPPING
|
438.60 | -2.53% | -11.40 | 買入 | 506.471K | 585.427M | 2042.67 | 0.22 | 32.00 |
|
RAVD
RAVAD LTD
|
927.00 | -0.46% | -4.30 | 買入 | 7.727K | 243.721M | 2168.34 | 0.43 | — |
|
SMT
SUMMIT R/EST HLDGS
|
5466.00 | 0.02% | 1.00 | 買入 | 36.987K | 3.559B | 635.16 | 9.10 | 136.00 |
|
SPIR
SAPIR CORP LTD
|
401.90 | 0.00% | 0.00 | 賣出 | 273 | 152.615M | — | -2.59 | 6.00 |
|
VILR
VILLAR INTL LTD
|
14140.00 | -0.07% | -10.00 | 買入 | 1.548K | 2.513B | 1318.76 | 10.73 | 225.00 |
|
VTNA
VITANIA LTD
|
2820.00 | -1.64% | -47.00 | 強力買入 | 45.925K | 1.350B | 1862.53 | 1.54 | 33.00 |
|
WSMK
WHITESMOKE SOFTWAR
|
45.60 | -1.08% | -0.50 | 賣出 | 110.214K | 17.632M | — | -0.10 | 15.00 |
|
WTS
B.H. WHITESTONE
|
769.00 | -3.00% | -23.80 | 買入 | 11.548K | 11.856M | — | -3.87 | — |
|
ZMH
Z.M.H HAMMERMAN LT
|
1951.00 | -0.56% | -11.00 | 買入 | 12.130K | 355.111M | 782.05 | 2.51 | 426.00 |
加載更多
