房地產開發 (產業)
60
股票
107.331B
市場總值
309.601K
成交量
+1.63%
漲跌
+22.23%
月績效
−12.54%
年績效
−15.08%
YTD績效
|
A
ADGR
ADGAR INV.
|
533.30 | 1.48% | 7.80 | 強力買入 | 211.606K | 799.690M | 8.74 | 0.60 | 118.00 |
|
A
AFPR
AFI PROPERTIES
|
10260.00 | -2.66% | -280.00 | 強力買入 | 26.862K | 3.798B | 20.18 | 5.23 | 272.00 |
|
A
AFRE
AFRICA RESIDENC
|
11520.00 | 0.17% | 20.00 | 買入 | 4.752K | 1.454B | 14.52 | 7.92 | 61.00 |
|
A
ALHE
ALONY HETZ
|
4390.00 | 0.92% | 40.00 | 買入 | 527.791K | 7.516B | 9.25 | 4.72 | 179.00 |
|
A
ALRPR
ALROV PROPERT
|
11550.00 | -0.60% | -70.00 | 買入 | 4.461K | 2.680B | — | -0.69 | 2385.00 |
|
A
APIO.M
APIO AFRICA-M
|
2799.00 | -0.04% | -1.00 | 買入 | 39.648K | 74.046M | — | -179.34 | — |
|
A
ARNA
ARENA GROUP
|
3.40 | -2.86% | -0.10 | 買入 | 149.696K | 49.733M | 2.46 | 0.01 | — |
|
A
ARPT
AIRPORT CITY
|
4610.00 | 0.37% | 17.00 | 強力買入 | 185.024K | 5.718B | 6.30 | 7.29 | 165.00 |
|
A
ASGR
ASPEN GROUP
|
617.40 | 0.60% | 3.70 | 強力買入 | 54.131K | 367.928M | 3.70 | 1.68 | 29.00 |
|
A
AURA
AURA
|
191.60 | -0.42% | -0.80 | 買入 | 348.546K | 436.583M | 16.36 | 0.12 | 60.00 |
|
A
AVLN
AVIV ARLON
|
190.40 | 0.26% | 0.50 | 賣出 | 2.381K | 71.073M | — | -1.12 | — |
AZRG
AZRIELI GROUP
|
19920.00 | 0.00% | 0.00 | 強力買入 | 157.516K | 24.158B | 16.95 | 11.75 | 362.00 |
|
B
BCNV
BRACK CAPIT N V
|
27930.00 | -0.21% | -60.00 | 買入 | 3.521K | 2.164B | 34.00 | 8.23 | 614.00 |
|
B
BIG
BIG
|
34640.00 | -1.59% | -560.00 | 買入 | 137.809K | 5.205B | 21.36 | 16.51 | 84.00 |
|
B
BLSR
BLUE SQ REAL ES
|
19180.00 | -0.72% | -140.00 | 強力買入 | 4.718K | 2.238B | 7.09 | 27.27 | 28.00 |
|
B
BOTI
BONEI TICHON
|
1159.00 | 9.34% | 99.00 | 買入 | 86.764K | 159.227M | — | — | — |
|
B
BYSD
BAYSIDE LAND
|
2645.00 | -3.40% | -93.00 | 買入 | 309.022K | 5.853B | — | 1.63 | 50.00 |
|
C
CTPL1
CITRUS PLANT1
|
19740.00 | 3.89% | 740.00 | 賣出 | 11 | 49.245M | 132.04 | 1.44 | — |
|
D
DCMA
DECAMA CAPITAL
|
58.00 | 3.02% | 1.70 | 買入 | 38.524K | 38.656M | — | -0.07 | 1.00 |
|
D
DRSL
DORSEL
|
1230.00 | 0.65% | 8.00 | 買入 | 1.060K | 275.604M | 8.38 | 1.46 | 13.00 |
|
E
EDRL
EDRI-EL
|
87.00 | -2.79% | -2.50 | 強力賣出 | 2.201K | — | — | — | — |
|
E
ELCRE
ELECTRA REAL E.
|
2351.00 | 1.86% | 43.00 | 買入 | 46.106K | 1.309B | — | — | — |
|
E
EMITF
ELBIT IMAGING
|
520.00 | 1.60% | 8.20 | 買入 | 56.140K | 47.039M | — | — | 418.00 |
|
E
EQTL
EQUITAL
|
7851.00 | 0.17% | 13.00 | 買入 | 41.450K | 2.360B | 3.56 | 22.00 | 509.00 |
|
F
FRSX
FORESIGHT
|
77.50 | -9.88% | -8.50 | 買入 | 2.274M | 226.232M | — | -0.30 | 70.00 |
GZT
GAZIT GLOBE
|
2024.00 | -3.16% | -66.00 | 買入 | 464.350K | 3.761B | 21.33 | 1.00 | 234.00 |
|
H
HGG
HAGAG
|
1235.00 | -1.20% | -15.00 | 買入 | 9.899K | 641.047M | 8.87 | 1.41 | 40.00 |
|
H
HRON
HIRON
|
163700.00 | 0.00% | 0.00 | 強力買入 | 2 | 787.654M | 11.18 | 146.41 | — |
|
I
IES
IES
|
17560.00 | -0.23% | -40.00 | 買入 | 2.089K | 927.464M | 20.33 | 8.66 | — |
|
I
ILDC
LAND DEV
|
3121.00 | 3.96% | 119.00 | 買入 | 75.434K | 1.025B | 4.96 | 6.22 | 85.00 |
|
I
ISRS
ISRAS
|
65780.00 | -0.03% | -20.00 | 買入 | 3.884K | 3.431B | 6.48 | 101.47 | 113.00 |
|
K
KARE
KARDAN REAL ES
|
248.10 | 0.45% | 1.10 | 買入 | 74.131K | 451.531M | 15.72 | 0.16 | 87.00 |
|
K
KRDI
KARDEN ISRAEL
|
184.00 | -0.43% | -0.80 | 買入 | 10.707K | 272.249M | 21.31 | 0.09 | — |
|
K
KRNV-L
KARDAN N.V.-L
|
1.90 | -5.00% | -0.10 | 強力賣出 | 31.172K | 2.460M | — | -2.17 | 1492.00 |
|
L
LAHAV
LAHAV
|
326.40 | 0.71% | 2.30 | 買入 | 101.016K | 578.094M | 43.10 | 0.10 | — |
|
L
LBTL
LIBENTAL
|
1164.00 | -7.10% | -89.00 | 賣出 | 21.753K | 124.861M | — | -0.53 | — |
|
L
LODZ
LODZIA
|
2441.00 | -3.71% | -94.00 | 買入 | 96 | 103.355M | — | -1.48 | 3.00 |
|
L
LVPR
LEVINSTEIN PROP
|
7116.00 | -0.01% | -1.00 | 買入 | 8.127K | 1.025B | 11.39 | 6.25 | 6.00 |
|
M
MDPR
MEDIPOWER 0.1$
|
571.50 | -0.38% | -2.20 | 買入 | 2.351K | 219.535M | 16.94 | 0.34 | — |
|
M
MGOR
MEGA OR
|
9414.00 | -1.00% | -95.00 | 買入 | 38.407K | 3.456B | 12.93 | 7.49 | 28.00 |
|
M
MGRT
MGURIT
|
545.00 | -0.64% | -3.50 | 買入 | 121.101K | 548.752M | 37.72 | 0.15 | — |
|
M
MLSR
MELISRON
|
16680.00 | -0.48% | -80.00 | 買入 | 184.769K | 7.951B | 18.53 | 9.04 | 238.00 |
|
M
MRHL
MERCHAVIA HOLD
|
65.40 | -1.95% | -1.30 | 賣出 | 266.649K | 50.605M | 13.08 | 0.05 | 1.00 |
|
M
MSHR
MISHORIM
|
754.90 | 1.00% | 7.50 | 買入 | 1.313K | 254.981M | 10.65 | 0.70 | 2062.00 |
|
M
MSLA
MASLAVI
|
478.40 | -1.62% | -7.90 | 賣出 | 2.070K | 103.392M | 8.70 | 0.56 | 36.00 |
|
M
MVNE
MIVNE
|
810.10 | -0.09% | -0.70 | 買入 | 1.518M | 5.951B | 5.38 | 1.51 | 198.00 |
|
N
NSTR
NORSTAR
|
2105.00 | 1.94% | 40.00 | 買入 | 247.340K | 682.454M | — | -0.09 | — |
|
N
NTGR
NETANEL GROUP
|
681.20 | -0.31% | -2.10 | 買入 | 7.267K | 192.870M | 5.35 | 1.28 | — |
|
P
PLAZ-L
PLAZA CENTERS-L
|
100.00 | 0.00% | 0.00 | 強力賣出 | 3 | 9.135M | — | -9.66 | — |
|
P
PNAX
PANAXIA ISRAEL
|
286.00 | -2.42% | -7.10 | 買入 | 116.801K | 330.280M | — | — | 146.00 |
|
P
POLY
POLYGON
|
2487.00 | 0.20% | 5.00 | 買入 | 605 | 127.744M | 15.36 | 1.62 | — |
|
P
PTBL
PROPERT & BUIL
|
29960.00 | -0.23% | -70.00 | 買入 | 10.358K | 1.891B | — | -20.17 | 170.00 |
|
R
RANI
RANI ZIM
|
458.90 | 0.33% | 1.50 | 強力買入 | 228.485K | 634.926M | 13.95 | 0.33 | 39.00 |
|
R
RAVD
RAVAD
|
628.60 | 1.72% | 10.60 | 買入 | 1.247K | 161.731M | 28.31 | 0.22 | — |
|
S
SMT
SUMMIT
|
3916.00 | 0.41% | 16.00 | 買入 | 47.877K | 2.702B | 8.21 | 5.01 | 145.00 |
|
V
VILR
VILLAR
|
13250.00 | 0.08% | 10.00 | 買入 | 1.051K | 2.352B | 11.20 | 11.83 | 225.00 |
|
V
VTNA
VITANIA
|
2007.00 | 0.90% | 18.00 | 買入 | 18.325K | 936.286M | 7.97 | 2.50 | — |
|
W
WSMK
WHITESMOKE
|
70.00 | -0.57% | -0.40 | 買入 | 21.729K | 26.927M | — | -0.03 | 7.00 |
|
W
WTS
WHITESTONE
|
800.10 | 3.24% | 25.10 | 強力買入 | 1.590K | 29.245M | — | -6.44 | — |
|
Z
ZMH
ZMH
|
1586.00 | -0.50% | -8.00 | 買入 | 5.087K | 288.505M | 5.31 | 3.00 | 188.00 |
加載更多