房地產開發 (產業)
10
股票
6.056B
市場總值
233.265K
成交量
+3.74%
漲跌
−27.02%
月績效
−2.93%
年績效
−25.42%
YTD績效
|
ADGR
ADGAR INVEST & DEV
|
466.10 | 4.69% | 20.90 | 賣出 | 324.205K | 709.297M | 3.42 | 1.31 | 118.00 |
|
AFPR
AFI PROPERTIES
|
9335.00 | 4.00% | 359.00 | 賣出 | 76.803K | 3.115B | 6.68 | 13.44 | 272.00 |
|
AFRE
AFRICA ISRAEL RESI
|
7800.00 | -0.28% | -22.00 | 賣出 | 30.047K | 986.193M | 9.07 | 8.62 | 61.00 |
|
ALHE
ALONY HETZ
|
3978.00 | -0.82% | -33.00 | 賣出 | 1.164M | 6.930B | — | — | 167.00 |
|
ALRPR
ALROV PROPERTIES
|
10070.00 | 7.55% | 707.00 | 賣出 | 17.457K | 2.351B | 10.57 | 8.86 | 2356.00 |
|
ARKO
ARKO HOLDINGS LTD
|
65.00 | 0.15% | 0.10 | 賣出 | 2.116M | 494.263M | — | -0.28 | 10400.00 |
|
ARNA
ARENA STAR GROUP L
|
3.50 | 2.94% | 0.10 | 賣出 | 323.856K | 48.312M | — | — | — |
|
ARPT
AIRPORT CITY
|
5176.00 | -0.44% | -23.00 | 賣出 | 405.849K | 6.806B | 6.40 | 8.13 | 165.00 |
|
ASGR
ASPEN GROUP LTD
|
620.00 | 6.09% | 35.60 | 買入 | 66.639K | 371.705M | 2.55 | 2.32 | 29.00 |
|
ASPR
ASHTROM PROPERTIES
|
1674.00 | 1.33% | 22.00 | 賣出 | 103.117K | 1.452B | 4.97 | 3.33 | 45.00 |
|
AURA
AURA INVESTMENTS
|
121.30 | -2.02% | -2.50 | 賣出 | 373.624K | 254.096M | 35.57 | 0.03 | 60.00 |
|
AZRG
AZRIELI GROUP
|
19060.00 | -3.74% | -740.00 | 賣出 | 407.528K | 23.115B | 11.44 | 17.31 | 362.00 |
|
BCNV
BRACK CAPITAL PROP
|
27890.00 | 3.14% | 850.00 | 賣出 | 6.278K | 2.090B | 29.88 | 9.05 | 614.00 |
|
BIG
BIG SHOPPING CENTE
|
24750.00 | 1.52% | 370.00 | 賣出 | 23.906K | 3.660B | 5.76 | 42.43 | 84.00 |
|
BLSR
BLUE SQUARE REAL
|
15500.00 | 4.03% | 600.00 | 買入 | 23.622K | 1.796B | 5.03 | 29.65 | 28.00 |
|
BOTI
BONEI HATICHON CIV
|
604.00 | 0.00% | 0.00 | 強力賣出 | 1 | 90.729M | — | — | 41.00 |
|
BYSD
BAYSIDE LAND CORP
|
196810.00 | -4.00% | -8190.00 | 賣出 | 13.741K | 4.205B | — | 216.86 | 50.00 |
|
CTPL1
I.C.P. ISRAEL CITR
|
17500.00 | -2.78% | -500.00 | 賣出 | 100 | 43.657M | — | — | — |
|
DCMA
DECAMA CAPITAL LTD
|
45.00 | 0.00% | 0.00 | 賣出 | 3.900K | 30.897M | — | — | 2.00 |
|
DRSL
DORSEL (B.A.Z.)
|
1100.00 | -0.90% | -10.00 | 賣出 | 784 | 248.089M | 7.41 | 1.50 | 13.00 |
|
EDRL
EDRI-EL ISRAEL ASS
|
70.50 | 5.70% | 3.80 | 賣出 | 49.432K | — | — | — | — |
|
ELCRE
ELECTRA REAL ESTAT
|
1686.00 | 3.06% | 50.00 | 賣出 | 60.213K | 956.267M | 14.51 | 1.13 | 532.00 |
|
EQTL
EQUITAL
|
6891.00 | 0.25% | 17.00 | 買入 | 66.769K | 2.075B | 5.73 | 11.99 | 544.00 |
|
FRSX
FORESIGHT AUTONOM
|
54.00 | -11.18% | -6.80 | 中立 | 2.113M | 83.565M | — | -0.36 | 70.00 |
|
GZT
GAZIT GLOBE
|
2599.00 | -1.92% | -51.00 | 賣出 | 736.002K | 4.707B | 8.32 | 3.19 | 768.00 |
|
HGG
HAGAG GROUP REAL
|
739.00 | -1.06% | -7.90 | 賣出 | 112.595K | 382.691M | 5.08 | 1.47 | 40.00 |
|
HRON
HIRON TRADE INVS
|
143710.00 | 0.71% | 1020.00 | 賣出 | 8 | 691.471M | 8.00 | 178.29 | — |
|
IES
IES HOLDINGS LTD
|
16200.00 | 3.25% | 510.00 | 賣出 | 8.258K | 853.721M | 10.77 | 14.57 | — |
|
ILDC
ISRAEL LAND DEVEL
|
3505.00 | 5.92% | 196.00 | 賣出 | 69.347K | 1.197B | 10.14 | 3.26 | 85.00 |
|
ISRS
ISRAS INVESTMNT CO
|
68490.00 | 4.79% | 3130.00 | 買入 | 5.448K | 3.701B | 6.74 | 96.94 | 113.00 |
|
KARE
KARDAN REAL ESTATE
|
165.00 | -6.20% | -10.90 | 賣出 | 262.735K | 301.630M | 14.31 | 0.12 | 87.00 |
|
KRDI
KARDAN ISRAEL LTD
|
158.30 | 11.01% | 15.70 | 買入 | 2.649K | 2.216B | — | — | — |
|
KRNV-L
KARDAN NV
|
10.00 | 31.58% | 2.40 | 買入 | 18.301K | 11.595M | — | -3.23 | 1517.00 |
|
LAHAV
LAHAV L.R. REAL ES
|
226.60 | 3.00% | 6.60 | 買入 | 349.243K | 384.910M | 9.17 | 0.31 | — |
|
LBTL
A LIBENTAL HOLDING
|
941.20 | -1.47% | -14.00 | 賣出 | 2.202K | 93.791M | — | — | — |
|
LODZ
LODZIA ROTEX INVES
|
2120.00 | -3.81% | -84.00 | 賣出 | 91 | 84.777M | 10.12 | 2.18 | 3.00 |
|
LVPR
LEVINSTEIN PROPERT
|
7089.00 | 13.01% | 816.00 | 買入 | 18.853K | 1.021B | 9.92 | 6.32 | 6.00 |
|
MGOR
MEGA OR HOLDINGS L
|
8447.00 | -1.00% | -85.00 | 買入 | 413.148K | 3.068B | 7.76 | 11.13 | 28.00 |
|
MGRT
MEGUREIT ISRAEL
|
48.00 | -4.19% | -2.10 | 賣出 | 1.499M | 454.193M | 8.12 | 0.06 | — |
|
MLSR
MELISRON
|
12500.00 | -5.02% | -660.00 | 賣出 | 192.312K | 5.930B | 4.75 | 27.69 | 238.00 |
|
MRHL
MERCHAVIA HOLD
|
31.40 | 0.64% | 0.20 | 買入 | 18.255K | 21.360M | — | — | — |
|
MSHR
MISHOR REAL ESTATE
|
652.40 | 2.43% | 15.50 | 賣出 | 9.445K | 225.573M | 4.42 | 1.44 | 1258.00 |
|
MSLA
MASLAVI CONSTRUCTI
|
470.00 | -8.65% | -44.50 | 賣出 | 6.110K | 101.576M | — | -0.10 | 36.00 |
|
MVNE
MIVNE REAL ESTATE
|
729.70 | -2.04% | -15.20 | 賣出 | 2.872M | 5.356B | 11.37 | 0.66 | 166.00 |
|
NSTR
NORSTAR HLDGS INC
|
3865.00 | 1.84% | 70.00 | 賣出 | 53.387K | 993.966M | 3.02 | 12.68 | — |
|
NTGR
NETANEL GROUP
|
423.80 | 1.10% | 4.60 | 賣出 | 23.583K | 119.623M | 27.80 | 0.15 | — |
|
PLAZ-L
PLAZA CENTERS NV
|
209.00 | -1.42% | -3.00 | 買入 | 14.060K | 8.406M | — | -12.39 | — |
|
PNAX
PANAXIA LABS ISRAE
|
321.00 | 2.23% | 7.00 | 買入 | 559.033K | 345.036M | — | — | — |
|
POLY
POLYGON REAL ESTAT
|
2128.00 | -0.70% | -15.00 | 賣出 | 528 | 109.524M | 14.02 | 1.53 | — |
|
PTBL
PROPERTY & BLDG
|
23050.00 | 1.14% | 260.00 | 賣出 | 15.113K | 1.452B | 9.03 | 25.25 | 170.00 |
|
RANI
RANI ZIM SHOPPING
|
272.90 | -3.33% | -9.40 | 賣出 | 166.672K | 355.029M | 9.94 | 0.28 | 39.00 |
|
RAVD
RAVAD LTD
|
714.00 | 3.93% | 27.00 | 買入 | 23.236K | 186.854M | 15.80 | 0.43 | — |
|
SMT
SUMMIT R/EST HLDGS
|
3718.00 | 7.61% | 263.00 | 賣出 | 440.384K | 2.422B | 6.35 | 5.75 | 145.00 |
|
SPIR
SAPIR CORP LTD
|
228.40 | 6.23% | 13.40 | 賣出 | 22.321K | 86.731M | — | -2.59 | 6.00 |
|
VILR
VILLAR INTL LTD
|
11450.00 | -1.89% | -220.00 | 賣出 | 1.938K | 2.034B | 10.88 | 10.73 | 225.00 |
|
VTNA
VITANIA LTD
|
1806.00 | 2.85% | 50.00 | 賣出 | 52.847K | 850.142M | 11.41 | 1.54 | 33.00 |
|
WSMK
WHITESMOKE SOFTWAR
|
43.70 | -3.10% | -1.40 | 賣出 | 146.629K | 16.714M | — | — | 15.00 |
|
WTS
B.H. WHITESTONE
|
560.90 | -5.08% | -30.00 | 強力賣出 | 3.220K | 15.112M | — | — | — |
|
ZMH
Z.M.H HAMMERMAN LT
|
1170.00 | 0.00% | 0.00 | 賣出 | 40.867K | 211.764M | 4.64 | 2.52 | 188.00 |
加載更多
