52週高點股票 — 日本股市
52週的高點可以被看作是反映一年內股票最高價格的技術指標，通常形成一個強大的阻力位。根據52周高點的價值，有很多投資策略，其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票，或者賣出沒有達到的股票。
|
1376
KANEKO SEEDS CO
|
1550.00 | 3.75% | 56.00 | 強力買入 | 12.500K | 18.196B | 14.38 | 107.78 | 671.00 | 基礎材料 |
|
1443
GIKEN HOLDINGS CO LTD
|
338.00 | 7.99% | 25.00 | 買入 | 3.705M | 5.488B | 11.75 | 28.77 | 153.00 | 工業 |
|
1719
HAZAMA ANDO CORP
|
957.00 | 3.35% | 31.00 | 買入 | 1.576M | 191.157B | 13.04 | 73.52 | 3966.00 | 工業 |
|
1724
SYNCLAYER INC
|
1438.00 | 5.43% | 74.00 | 買入 | 1.363M | 5.256B | 7.71 | 186.44 | 293.00 | 科技 |
|
1803
SHIMIZU CORP
|
1084.00 | 1.78% | 19.00 | 買入 | 3.552M | 831.483B | 7.65 | 141.72 | 16184.00 | 工業 |
|
1882
TOA ROAD CORPORATION
|
3645.00 | 1.96% | 70.00 | 強力買入 | 20.500K | 18.474B | 21.74 | 167.64 | 1553.00 | 工業 |
|
1884
NIPPON ROAD CO LTD
|
6920.00 | -1.00% | -70.00 | 買入 | 22.900K | 60.829B | 9.70 | 713.20 | 1911.00 | 工業 |
|
1888
WAKACHIKU CONSTRUCTION CO
|
1747.00 | 1.57% | 27.00 | 買入 | 56.600K | 22.543B | 6.59 | 265.00 | 758.00 | 工業 |
|
1898
SEIKITOKYU KOGYO CO
|
854.00 | 2.40% | 20.00 | 買入 | 172.400K | 34.412B | 6.94 | 123.04 | 907.00 | 工業 |
|
1929
NITTOC CONSTRUCTION CO
|
788.00 | 2.07% | 16.00 | 買入 | 187.300K | 32.868B | 11.31 | 69.67 | 915.00 | 工業 |
|
1952
SHIN NIPPON AIR TECHNOLOGIES CO
|
2291.00 | 5.00% | 109.00 | 強力買入 | 36.700K | 53.622B | 15.11 | 152.59 | 1588.00 | 工業 |
|
1976
MEISEI INDUSTRIAL CO
|
926.00 | 1.54% | 14.00 | 買入 | 82.400K | 47.869B | 10.41 | 88.96 | 641.00 | 工業 |
|
1997
AKATSUKI EAZIMA CO LTD
|
1700.00 | -0.41% | -7.00 | 買入 | 6.100K | 3.423B | 6.91 | 245.92 | 123.00 | 工業 |
|
2040
NOMURA EUROPE FINANCE N.V. NEXT NOTES DJIA PR JPY-MONTHLY HDGD ETN
|
24250.00 | 0.66% | 160.00 | 強力買入 | 1.546K | — | — | — | — | — |
|
2488
JAPAN THIRD PARTY CO.LTD
|
1153.00 | 4.44% | 49.00 | 買入 | 432.800K | 6.936B | 31.48 | 36.62 | 389.00 | 科技 |
|
2498
ORIENTAL CONSULTANTS HLDGS CO LTD
|
2322.00 | 5.69% | 125.00 | 強力買入 | 54.200K | 13.250B | 9.51 | 244.04 | 2593.00 | 工業 |
|
2521
NIKKO ASSET MANAGEMENT CO LTD LISTED IDX US EQTY (SP500) CCY HEDGE ETF
|
1091.00 | 0.65% | 7.00 | 買入 | 245.660K | — | — | — | — | — |
|
2737
TOMEN DEVICES CORPORATION
|
2741.00 | 1.18% | 32.00 | 買入 | 13.000K | 18.643B | 9.83 | 315.39 | 170.00 | 科技 |
|
2915
KENKO MAYONNAISE CO
|
2742.00 | 0.33% | 9.00 | 買入 | 25.100K | 45.176B | 19.68 | 139.30 | 1007.00 | 非週期性消費 |
|
3036
ALCONIX CORPORATION
|
1536.00 | 2.88% | 43.00 | 買入 | 139.000K | 38.790B | 12.05 | 127.48 | 2417.00 | 基礎材料 |
|
3082
KICHIRI HOLDINGS & CO LTD
|
870.00 | 2.11% | 18.00 | 強力買入 | 29.700K | 8.896B | 37.85 | 22.98 | 304.00 | 週期性消費品 |
|
3135
MARKETENTERPRISE CO LTD
|
3410.00 | 3.49% | 115.00 | 買入 | 406.700K | 17.760B | 89.52 | 39.94 | 156.00 | 科技 |
|
3141
WELCIA HOLDINGS CO LTD
|
6670.00 | 3.09% | 200.00 | 強力買入 | 344.800K | 696.259B | 35.92 | 185.86 | 8936.00 | 非週期性消費 |
|
3197
SKYLARK HOLDINGS CO LTD
|
2122.00 | 4.58% | 93.00 | 買入 | 5.163M | 419.100B | 35.67 | 59.57 | 6269.00 | 週期性消費品 |
|
3288
OPEN HOUSE CO LTD
|
3235.00 | 13.55% | 386.00 | 買入 | 2.439M | 360.651B | 10.47 | 311.05 | 2263.00 | 財務 |
|
3296
NIPPON REIT INVESTMENT CORPORATION
|
486000.00 | 3.40% | 16000.00 | 強力買入 | 3.216K | 218.666B | 26.76 | 18161.88 | — | 財務 |
|
3397
TORIDOLL HOLDINGS CORPORATION
|
3000.00 | 4.68% | 134.00 | 買入 | 1.694M | 127.906B | — | -2.67 | 3871.00 | 週期性消費品 |
|
3399
MARUCHIYO YAMAOKA CORP
|
1838.00 | 2.97% | 53.00 | 買入 | 9.200K | 4.449B | 59.21 | 31.97 | 354.00 | 週期性消費品 |
|
3433
TOCALO CO LTD
|
1129.00 | 2.36% | 26.00 | 買入 | 274.100K | 68.637B | 15.70 | 71.92 | 1021.00 | 工業 |
|
3559
P-BAN COM CORP
|
1178.00 | 7.38% | 81.00 | 買入 | 133.800K | 5.297B | 26.84 | 50.58 | 23.00 | 週期性消費品 |
|
3564
LIXIL VIVA CORPORATION
|
2205.00 | 7.25% | 149.00 | 買入 | 3.076M | 96.817B | 13.57 | 162.47 | 1357.00 | 週期性消費品 |
|
3697
SHIFT INC
|
7440.00 | 2.34% | 170.00 | 買入 | 123.900K | 116.594B | 125.33 | 64.76 | 1271.00 | 科技 |
|
3849
NIPPON TECHNO LAB INC.
|
2299.00 | 12.70% | 259.00 | 買入 | 14.400K | 3.748B | 49.17 | 47.34 | 31.00 | 工業 |
|
3915
TERRASKY CO LTD
|
2394.00 | 1.83% | 43.00 | 買入 | 264.900K | 30.070B | 40.61 | 60.94 | 434.00 | 科技 |
|
3938
LINE CORP
|
5040.00 | -4.73% | -250.00 | 買入 | 7.089M | 1206.508B | — | -133.80 | 6488.00 | 科技 |
|
4342
SECOM JOSHINETSU CO LTD
|
3715.00 | 0.68% | 25.00 | 買入 | 1.100K | 47.794B | 15.29 | 242.91 | 1719.00 | 科技 |
|
4356
APPLIED TECHNOLOGY CO LTD
|
3760.00 | -0.79% | -30.00 | 買入 | 157.700K | 10.735B | 21.12 | 178.01 | 205.00 | 科技 |
|
4423
ARTERIA NETWORKS CORP
|
1502.00 | 1.56% | 23.00 | 買入 | 535.100K | 75.100B | 15.52 | 96.78 | 699.00 | 電信服務 |
|
4464
SOFT99 CORPORATION
|
1056.00 | 1.34% | 14.00 | 買入 | 16.200K | 23.000B | 11.69 | 90.34 | 797.00 | 週期性消費品 |
|
4612
NIPPON PAINT HOLDINGS CO LTD
|
6330.00 | 4.98% | 300.00 | 買入 | 584.900K | 2030.220B | 47.81 | 132.44 | 20402.00 | 基礎材料 |
|
4684
OBIC CO LTD
|
14290.00 | 2.29% | 320.00 | 買入 | 229.400K | 1271.102B | 35.69 | 400.44 | 2058.00 | 科技 |
|
4695
MYSTAR ENGINEERING
|
970.00 | 1.57% | 15.00 | 買入 | 168.000K | 7.558B | 11.20 | 86.60 | 1875.00 | 財務 |
|
4748
KOZO KEIKAKU ENGINEERING INC
|
3175.00 | 5.83% | 175.00 | 買入 | 55.800K | 16.288B | 16.79 | 189.09 | 590.00 | 科技 |
|
4765
MORNINGSTAR JAPAN K.K
|
390.00 | 0.52% | 2.00 | 買入 | 117.400K | 32.328B | 25.66 | 15.20 | 107.00 | 工業 |
|
4813
ACCESS CO LTD
|
1064.00 | 4.01% | 41.00 | 買入 | 396.600K | 41.275B | — | -4.56 | 657.00 | 科技 |
|
4928
NOEVIR HLDGS CO LTD
|
6200.00 | 0.32% | 20.00 | 買入 | 53.500K | 211.771B | 29.31 | 211.56 | 1531.00 | 非週期性消費 |
|
4966
C. UYEMURA & CO.LTD
|
7760.00 | 7.48% | 540.00 | 買入 | 5.500K | 69.855B | 13.24 | 586.21 | 1648.00 | 基礎材料 |
|
5461
CHUBU STEEL PLATE CO. LTD.
|
689.00 | -0.14% | -1.00 | 買入 | 21.100K | 19.009B | 7.40 | 93.11 | 535.00 | 基礎材料 |
|
6088
SIGMAXYZ INC
|
2017.00 | 0.50% | 10.00 | 買入 | 344.700K | 39.062B | 31.92 | 63.56 | 494.00 | 工業 |
|
6092
ENBIO HOLDINGS INC
|
1181.00 | 13.45% | 140.00 | 買入 | 619.600K | 7.758B | 57.45 | 21.25 | 81.00 | 工業 |
|
6096
RAREJOB INC
|
3300.00 | 17.86% | 500.00 | 強力買入 | 566.400K | 15.126B | 102.77 | 32.70 | 657.00 | 工業 |
|
6098
RECRUIT HOLDINGS CO LTD
|
3787.00 | 0.77% | 29.00 | 買入 | 5.033M | 6322.668B | 32.39 | 117.16 | 45856.00 | 工業 |
|
6195
HOPE INC
|
7250.00 | 11.03% | 720.00 | 買入 | 201.200K | 10.107B | 55.34 | 144.23 | 162.00 | 週期性消費品 |
|
6196
STRIKE COMPANY LTD
|
4490.00 | 2.51% | 110.00 | 買入 | 149.700K | 85.778B | 64.19 | 69.98 | 75.00 | 工業 |
|
6239
NAGAOKA INTERNATIONAL CORPORATION
|
1472.00 | -2.52% | -38.00 | 買入 | 2.351M | 5.078B | 8.71 | 168.92 | 170.00 | 工業 |
|
6256
NUFLARE TECHNOLOGY INC.
|
11880.00 | 0.00% | 0.00 | 買入 | 340.500K | 129.646B | 17.71 | 670.64 | 626.00 | 科技 |
|
6279
ZUIKO CORPORATION
|
3705.00 | 0.14% | 5.00 | 買入 | 4.900K | 24.332B | 13.82 | 269.30 | 652.00 | 工業 |
|
6284
NISSEI ASB MACHINE CO
|
4785.00 | 6.10% | 275.00 | 買入 | 205.400K | 71.736B | 24.51 | 195.24 | 1849.00 | 工業 |
|
6364
HOKUETSU INDUSTRIES CO
|
1310.00 | 2.34% | 30.00 | 強力買入 | 75.000K | 38.421B | 9.90 | 132.26 | 674.00 | 工業 |
|
6368
ORGANO CORP
|
6590.00 | 4.44% | 280.00 | 買入 | 111.700K | 75.484B | 10.50 | 627.87 | 2186.00 | 工業 |
|
6396
UNOZAWA GUMI IRON WORKS
|
3095.00 | 2.48% | 75.00 | 買入 | 600 | 3.419B | — | -36.57 | 189.00 | 工業 |
|
6405
SUZUMO MACHINERY CO
|
1720.00 | 1.36% | 23.00 | 買入 | 15.300K | 11.141B | 34.21 | 50.27 | 366.00 | 工業 |
|
6406
FUJITEC CO LTD
|
1689.00 | 1.44% | 24.00 | 買入 | 230.200K | 136.702B | 13.84 | 122.08 | 10105.00 | 工業 |
|
6407
CKD CORP
|
1822.00 | 2.71% | 48.00 | 強力買入 | 1.369M | 112.839B | 34.81 | 52.34 | 4582.00 | 工業 |
|
6425
UNIVERSAL ENTERTAINMENT CORPORATION
|
4000.00 | 4.30% | 165.00 | 買入 | 424.800K | 313.337B | — | -258.41 | 7866.00 | 週期性消費品 |
|
6454
MAX CO LTD
|
2103.00 | 1.64% | 34.00 | 買入 | 113.300K | 102.852B | 19.39 | 108.46 | 2577.00 | 工業 |
|
6517
DENYO CO LTD
|
2056.00 | 2.44% | 49.00 | 強力買入 | 55.500K | 43.093B | 13.85 | 148.43 | 1350.00 | 工業 |
|
6629
TECHNO HORIZON HOLDINGS CO.LTD
|
792.00 | 7.61% | 56.00 | 強力買入 | 2.166M | 16.682B | 7.33 | 108.08 | 896.00 | 科技 |
|
6643
TOGAMI ELECTRIC MFG CO
|
1950.00 | 0.67% | 13.00 | 買入 | 3.300K | 9.681B | 7.52 | 259.37 | 983.00 | 工業 |
|
6840
AKIBA HOLDINGS CO LTD
|
5230.00 | 15.58% | 705.00 | 買入 | 165.000K | 4.804B | 14.36 | 364.09 | 109.00 | 工業 |
|
6845
AZBIL CORP
|
3255.00 | 1.24% | 40.00 | 買入 | 358.800K | 455.483B | 24.34 | 133.73 | 9607.00 | 工業 |
|
6871
MICRONICS JAPAN CO
|
1159.00 | 12.20% | 126.00 | 強力買入 | 1.877M | 44.224B | 21.20 | 54.66 | 1285.00 | 科技 |
|
6920
LASERTEC CORP
|
8680.00 | 4.45% | 370.00 | 強力買入 | 946.700K | 391.373B | 63.75 | 136.27 | 375.00 | 科技 |
|
6952
CASIO COMPUTER CO
|
2024.00 | 1.20% | 24.00 | 買入 | 1.451M | 490.964B | 21.16 | 96.93 | 11868.00 | 科技 |
|
6966
MITSUI HIGH TEC INC
|
2028.00 | 2.42% | 48.00 | 買入 | 241.900K | 74.845B | — | -19.62 | 3446.00 | 科技 |
|
7071
AMVIS HOLDINGS INC
|
5170.00 | -1.15% | -60.00 | 買入 | 319.200K | 57.723B | — | — | 529.00 | 醫療保健 |
|
7199
PREMIUM GROUP CO LTD
|
2403.00 | 17.62% | 360.00 | 買入 | 818.500K | 31.753B | 12.14 | 207.59 | 386.00 | 財務 |
|
7238
AKEBONO BRAKE INDUSTRY CO
|
270.00 | 6.30% | 16.00 | 強力買入 | 10.501M | 35.980B | — | -201.30 | 8678.00 | 週期性消費品 |
|
7463
ADVAN CO LTD
|
1259.00 | 1.45% | 18.00 | 強力買入 | 67.000K | 67.750B | 12.98 | 96.99 | 274.00 | 基礎材料 |
|
7747
ASAHI INTECC CO LTD
|
3155.00 | 3.95% | 120.00 | 買入 | 1.463M | 821.295B | 73.29 | 43.32 | 7810.00 | 醫療保健 |
|
7834
MAJESTY GOLF CO LTD
|
194.00 | -0.51% | -1.00 | 賣出 | 1.900K | 3.342B | — | -11.49 | 134.00 | 週期性消費品 |
|
7839
SHOEI CO LTD
|
5110.00 | 5.25% | 255.00 | 強力買入 | 31.900K | 70.368B | 25.89 | 197.39 | 461.00 | 週期性消費品 |
|
7911
TOPPAN PRINTING CO
|
2156.00 | 1.36% | 29.00 | 買入 | 1.186M | 729.368B | 7.28 | 313.02 | 51712.00 | 工業 |
|
7928
ASAHI KAGAKU KOGYO CO
|
610.00 | 14.88% | 79.00 | 買入 | 604.000K | 2.377B | — | -84.72 | 592.00 | 基礎材料 |
|
7949
KOMATSU WALL INDUSTRY CO
|
2369.00 | 4.09% | 93.00 | 強力買入 | 36.900K | 25.830B | 8.98 | 263.77 | 1258.00 | 週期性消費品 |
|
7959
OLIVER CORP
|
3705.00 | 2.63% | 95.00 | 買入 | 29.500K | 47.817B | 19.80 | 186.14 | 524.00 | 週期性消費品 |
|
7959
OLIVER CORPORATION
|
3685.00 | 1.24% | 45.00 | 買入 | 5.800K | 47.817B | 19.80 | 186.14 | 524.00 | 週期性消費品 |
|
8014
CHORI CO LTD
|
1959.00 | 0.46% | 9.00 | 買入 | 11.400K | 48.106B | 8.15 | 240.47 | 1023.00 | 週期性消費品 |
|
8147
TOMITA CO LTD
|
1111.00 | 7.34% | 76.00 | 買入 | 11.800K | 6.164B | 8.11 | 137.03 | 202.00 | 週期性消費品 |
|
8157
TSUZUKI DENKI CO
|
1370.00 | 3.40% | 45.00 | 買入 | 34.200K | 33.809B | 9.26 | 147.90 | 2336.00 | 科技 |
|
8338
TSUKUBA BANK LTD
|
268.00 | 13.56% | 32.00 | 買入 | 1.558M | 22.119B | 82.48 | 12.24 | 1607.00 | 財務 |
|
8364
SHIMIZU BANK
|
2171.00 | 4.38% | 91.00 | 買入 | 48.800K | 25.153B | 8.81 | 246.75 | 1006.00 | 財務 |
|
8541
EHIME BANK
|
1237.00 | 2.83% | 34.00 | 買入 | 63.100K | 48.381B | 9.23 | 143.82 | 1461.00 | 財務 |
|
8584
JACCS CO LTD
|
2716.00 | 4.26% | 111.00 | 買入 | 235.800K | 93.424B | 9.88 | 276.43 | 5721.00 | 財務 |
|
8704
TRADERS HOLDINGS
|
97.00 | 44.78% | 30.00 | 強力買入 | 55.114M | 14.142B | 16.00 | 6.06 | 182.00 | 財務 |
|
8892
ES-CON JAPAN LTD
|
932.00 | 2.08% | 19.00 | 買入 | 588.800K | 63.760B | 7.55 | 123.72 | 181.00 | 財務 |
|
8909
SHINOKEN GROUP CO LTD
|
1207.00 | -1.23% | -15.00 | 強力買入 | 555.000K | 41.396B | 5.99 | 208.34 | 748.00 | 財務 |
|
8918
LAND CO LTD
|
14.00 | 7.69% | 1.00 | 強力買入 | 29.971M | 20.170B | 51.30 | 0.55 | 7.00 | 財務 |
|
8919
KATITAS CO LTD
|
5020.00 | 1.41% | 70.00 | 買入 | 242.000K | 191.721B | 29.56 | 174.20 | 715.00 | 財務 |
|
9041
KINTETSU GROUP HOLDINGS CO LTD
|
6150.00 | 0.49% | 30.00 | 強力買入 | 365.600K | 1169.112B | 32.86 | 187.16 | 30506.00 | 工業 |
|
9048
NAGOYA RAILROAD CO
|
3585.00 | 0.42% | 15.00 | 買入 | 391.300K | 705.023B | 22.31 | 173.84 | 29855.00 | 工業 |
|
9107
KAWASAKI KISEN KAISHA
|
1852.00 | 2.55% | 46.00 | 買入 | 1.151M | 172.741B | — | -753.67 | 6022.00 | 工業 |
|
9232
PASCO CORP
|
1377.00 | 7.24% | 93.00 | 買入 | 150.700K | 19.859B | 6.41 | 214.96 | 2693.00 | 基礎材料 |
|
9375
KINTETSU WORLD EXPRESS
|
1955.00 | 2.09% | 40.00 | 買入 | 412.900K | 140.755B | 23.59 | 82.88 | 17661.00 | 工業 |
|
9468
KADOKAWA CORPORATION
|
1591.00 | 6.14% | 92.00 | 強力買入 | 1.958M | 100.640B | — | -29.52 | 4546.00 | 週期性消費品 |
|
9470
GAKKEN HOLDINGS CO LTD
|
6380.00 | 1.43% | 90.00 | 買入 | 58.900K | 58.854B | 19.90 | 324.04 | 6929.00 | 週期性消費品 |
|
9605
TOEI CO LTD
|
17650.00 | 5.44% | 910.00 | 買入 | 80.800K | 222.642B | 17.07 | 1034.26 | 1026.00 | 週期性消費品 |
|
9631
TOKYU RECREATION CO
|
5130.00 | 0.00% | 0.00 | 買入 | 3.300K | 32.750B | 31.10 | 164.96 | 445.00 | 週期性消費品 |
|
9696
WITH US CORPORATION
|
497.00 | 0.40% | 2.00 | 買入 | 69.100K | 4.708B | 8.47 | 60.16 | 800.00 | 非週期性消費 |
|
9790
FUKUI COMPUTER HOLDINGS INC
|
3680.00 | 3.08% | 110.00 | 買入 | 185.800K | 76.086B | 22.31 | 164.93 | 525.00 | 科技 |
|
9857
EIWA CORPORATION
|
1220.00 | 0.49% | 6.00 | 買入 | 52.100K | 7.721B | 7.20 | 169.54 | 312.00 | 工業 |
加載更多
