52週高點股票

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
1414 SHO-BOND HOLDINGS CO LTD 8900.001.83%160.00買入73.600K235.232B32.22271.27788.00工業
1546 NOMURA ASSET MANAGEMENT NEXT FD DOW JONES INDUSTRIAL AVERAGE ETF 29140.000.45%130.00買入1.371K
1547 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND US EQUITY(S&P500) 3515.000.43%15.00強力買入11.400K
1557 SPDR S&P500 ETF TRUST UNITS SER 1 S&P 32600.00-0.15%-50.00強力買入2.069K
1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF 17340.00-0.17%-30.00買入126
1621 NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF 24850.000.36%90.00買入2.041K
1626 NEXT FUNDS TOPIX-17 IT & SERVICES OTHERS ETF 23450.00-0.04%-10.00買入4
1635 DAIWA ASSET MANAGEMENT TOPIX-17 ENERGY RESOURCES - ETF 19590.003.71%700.00強力買入22
1643 DAIWA ASSET MANAGEMENT TOPIX-17 IT & SERVICES OTHERS - ETF 23980.002.61%610.00強力買入5
1671 SIMPLEX ASSET MANAGEMENT CO LTD SIMPLEX WTI ETF 3210.002.23%70.00強力買入289.342K
1699 NOMURA ASSET MANAGEMENT NEXT FD NOMURA CRUDE OIL LONG INDEX LINK 488.002.09%10.00買入1.305M
1926 RAITO KOGYO CO LTD 1515.002.92%43.00強力買入333.700K77.391B11.77125.101067.00工業
1931 NIPPON DENTSU CO LTD 6130.000.66%40.00買入4.900K16.355B16.55368.01909.00工業
1936 C-CUBE CORPORATION 1018.001.60%16.00買入42.700K26.939B11.6286.261916.00工業
1937 SEIBU ELECTRIC INDUSTRIAL CO 4245.001.31%55.00強力買入16.000K18.548B16.09260.461268.00工業
1951 KYOWA EXEO CORP 3310.001.53%50.00買入351.800K384.068B17.36188.548331.00工業
1987 SOLCOM CO LTD 3780.000.80%30.00強力買入6.600K19.278B13.60275.731514.00工業
2001 NIPPON FLOUR MILLS CO 1962.000.72%14.00強力買入136.900K153.265B19.38101.973696.00非週期性消費
2038 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM LEV CRUD OIL ETN 2166.001.69%36.00強力買入253.530K
2317 SYSTENA CORPORATION 1560.001.17%18.00買入369.200K150.410B38.9139.632793.00科技
2384 SBS HOLDINGS INC 1570.002.68%41.00買入108.400K60.728B14.29107.005515.00工業
2453 JAPAN BEST RESCUE SYSTEM CO LTD 1327.0011.51%137.00買入1.141M37.229B35.6833.40232.00非週期性消費
2453 JAPAN BEST RESCUE SYSTEM CO. LTD. 1210.0049.20%399.00強力買入10037.229B35.6833.40232.00非週期性消費
2518 NOMURA ASSET MANAGEMENT NEXT FDS MSCI JP EMPOWERINGWOMEN SEL EFT 1016.000.40%4.00買入400
2540 YOMEISHU SEIZO CO. LTD. 2489.0019.32%403.00強力買入10040.590B22.72108.27276.00非週期性消費
2655 MAXVALU TOHOKU 1578.00-0.13%-2.00買入2.400K20.755B67.6723.39672.00非週期性消費
2673 YUMEMITSUKETAI CO LTD 188.00-9.62%-20.00買入8.976M2.104B26.717.797.00週期性消費品
2773 MUTUAL CORPORATION 1006.000.60%6.00強力買入15.600K7.620B33.5729.78159.00工業
2784 ALFRESA HOLDINGS CORP 2893.00-1.06%-31.00買入381.900K627.245B16.62175.9811901.00醫療保健
2815 ARIAKE JAPAN CO 10800.000.37%40.00買入45.800K342.403B41.37260.08994.00非週期性消費
3107 DAIWABO HOLDINGS CO LTD 7200.000.98%70.00買入109.500K137.111B12.65563.635650.00科技
3139 LACTO JAPAN CO.LTD 7940.001.02%80.00買入96.500K38.462B30.35263.95231.00非週期性消費
3302 TEIKOKU SEN-I CO 2785.00-0.21%-6.00買入30.600K73.335B17.69160.36293.00週期性消費品
3356 TERILOGY CO LTD 1501.005.33%76.00買入3.859M21.916B123.5311.5483.00科技
3455 HEALTHCARE & MEDICAL INV CORP 116700.001.04%1200.00強力買入94322.304B21.585351.88金融
3496 AZOOM CO LTD 7030.000.00%0.00619.300K
3556 RENET JAPAN GROUP INC 1070.004.29%44.00買入313.300K9.294B-1.0773.00週期性消費品
3655 BRAINPAD INC. 4950.009.27%420.00強力買入974.500K30.625B75.2860.18219.00科技
3665 ENIGMO INC 1869.003.09%56.00買入842.900K37.748B41.8543.3277.00科技
3698 CRI MIDDLEWARE CO LTD 3040.000.16%5.00買入149.500K14.453B91.9738.9482.00科技
3724 VERISERVE CORP 4880.003.61%170.00買入34.700K24.571B23.24202.64756.00科技
3741 SYSTEMS ENGINEERING CONSULTANTS CO 4940.000.10%5.00買入123.200K25.264B48.27102.24271.00科技
3771 SYSTEM RESEARCH CO LTD 4550.001.68%75.00買入30.400K18.702B27.02165.60890.00科技
3776 BROADBAND TOWER INC 394.0021.98%71.00買入23.153M16.528B-6.46281.00電信服務
3826 SYSTEM INTEGRATOR CORP 2019.006.83%129.00買入152.300K10.469B43.3643.59158.00科技
3836 AVANT CORPORATION 1604.003.68%57.00強力買入104.800K29.044B27.3556.57806.00科技
3850 NTT DATA INTRAMART CORPORATION 2980.001.71%50.00買入29.600K14.518B30.8994.85180.00科技
3923 RAKUS CO LTD 2305.000.61%14.00強力買入301.400K103.791B106.5921.49561.00科技
3983 ORO CO LTD 6590.002.65%170.00買入121.000K53.286B66.6096.40337.00科技
3990 UUUM CO LTD 9800.000.82%80.00買入244.000K59.093B158.3167.66234.00科技
4021 NISSAN CHEMICAL CORPORATION 6070.001.17%70.00買入381.000K884.934B32.02187.362511.00基礎材料
4189 KH NEOCHEM CO LTD 4195.00-3.67%-160.00強力買入185.100K160.485B23.08190.12739.00基礎材料
4206 AICA KOGYO CO 4605.001.43%65.00買入116.800K296.396B24.25187.333850.00週期性消費品
4206 AICA KOGYO COMPANY LIMITED 4470.009.02%370.00買入100296.396B24.25187.333850.00週期性消費品
4323 JAPAN SYSTEM TECHNIQUES CO 2315.00-0.17%-4.00買入30.000K12.170B17.86129.84920.00科技
4384 RAKSUL INC 3315.00-2.36%-80.00強力買入387.200K93.528B-2.18147.00科技
4390 IPS INC 10790.00-1.37%-150.00買入610.600K26.453B274.00電信服務
4503 ASTELLAS PHARMA 2016.000.47%9.50買入7.758M3933.372B22.7988.1416617.00醫療保健
4553 TOWA PHARMACEUTICAL CO 7990.001.14%90.00買入90.400K129.584B17.54491.132449.00醫療保健
4556 KAINOS LABORATORIES 1022.001.19%12.00買入53.900K4.222B11.8385.40158.00醫療保健
4581 TAISHO PHARMACEUTICAL HLDG CO LTD 13370.00-0.59%-80.00買入98.400K1073.573B26.99498.766340.00醫療保健
4657 ENVIRONMENTAL CONTROL CENTER CO 545.004.41%23.00買入843.800K2.442B-21.52264.00工業
4694 BML INC 3380.000.75%25.00買入59.400K142.857B23.09145.633902.00醫療保健
4726 SOFTBANK TECHNOLOGY 2620.00-1.73%-46.00買入155.100K52.436B29.9091.37970.00科技
4734 BEING CO LTD 776.005.43%40.00買入74.400K5.760B19.5437.67356.00科技
4914 TAKASAGO INTERNATIONAL CORP 4150.002.60%105.00強力買入27.100K79.853B11.07365.253354.00非週期性消費
4974 TAKARA BIO INC 2974.000.68%20.00買入602.400K355.708B106.3427.781448.00醫療保健
5019 IDEMITSU KOSAN CO.LTD 6080.00-0.82%-50.00買入820.200K1274.748B6.55935.678955.00能源
5262 NIPPON HUME CORP 1022.00-0.20%-2.00買入47.400K30.052B12.8879.48679.00基礎材料
5331 NORITAKE COMPANY LIMITED 7360.004.69%330.00買入94.300K100.939B6.991006.435012.00工業
5331 NORITAKE CO. LIMITED 7020.0017.98%1070.00強力買入100100.939B6.991006.435012.00工業
5334 NGK SPARK PLUG CO 3315.000.61%20.00買入562.700K685.902B14.79222.7815322.00週期性消費品
5614 KAWAKIN HOLDINGS CO. LTD 597.007.57%42.00買入207.700K10.996B9.9255.971830.00基礎材料
6005 MIURA CO LTD 3520.003.23%110.00強力買入475.400K383.781B34.2599.825495.00工業
6027 BENGO4.COM INC 4365.003.19%135.00買入148.900K93.785B299.6914.19149.00工業
6067 MEDIAFLAG INC 1568.005.38%80.00買入57.900K7.420B17.6386.66196.00週期性消費品
6098 RECRUIT HOLDINGS CO LTD 3692.000.74%27.00買入4.304M6123.258B38.6295.062331.00工業
6184 KAMAKURA SHINSHO LTD 1548.006.54%95.00強力買入1.224M53.978B189.078.1475.00科技
6197 SOLASTO CORPORATION 1354.003.75%49.00強力買入465.600K121.879B41.8731.5325318.00醫療保健
6269 MODEC INC(JAPAN) 3680.002.22%80.00強力買入165.300K202.956B8.70413.743511.00能源
6333 TEIKOKU ELECTRIC MFG 1712.00-1.89%-33.00買入67.500K34.486B19.2490.721277.00工業
6432 TAKEUCHI MFG CO 3015.00-0.17%-5.00買入313.700K144.030B14.22212.37715.00工業
6787 MEIKO ELECTRONICS CO 3195.00-0.16%-5.00買入228.400K83.757B17.57229.3111640.00科技
6849 NIHON KOHDEN CORP 3455.00-0.14%-5.00買入95.700K294.642B30.59113.105031.00醫療保健
6916 I-O DATA DEVICE INC 1364.001.26%17.00買入50.800K18.362B8.82152.74490.00科技
7013 IHI CORPORATION 4500.008.96%370.00強力買入100684.497B252.6117.6029706.00工業
7013 IHI CORPORATION 4505.001.58%70.00買入850.900K684.497B252.6117.6029706.00工業
7220 MUSASHI SEIMITSU INDUSTRY CO. LTD 3730.003.90%140.00買入100117.435B11.08371.1812595.00週期性消費品
7412 ATOM CORPORATION 1090.001.40%15.00買入200200.656B256.204.641270.00週期性消費品
7518 NET ONE SYSTEMS CO 2657.001.61%42.00買入543.200K221.374B34.3076.452317.00科技
7747 ASAHI INTECC CO LTD 4935.001.23%60.00買入1.256M630.063B63.1077.766220.00醫療保健
7747 ASAHI INTECC CO. LTD. 4675.001.08%50.00買入600630.063B63.1077.766220.00醫療保健
7889 KUWAYAMA CORP 788.000.13%1.00買入37.400K7.915B12.6362.301471.00週期性消費品
7919 NOZAKI INSATSU SHIGYO CO 364.0011.66%38.00買入1.144M6.996B581.990.56489.00基礎材料
8002 MARUBENI CORPORATION 998.000.00%0.00強力買入5001730.843B7.18140.7941353.00工業
8002 MARUBENI CORP 996.10-0.13%-1.30買入5.323M1730.843B7.18140.7941353.00工業
8038 TOHTO SUISAN CO 2257.001.76%39.00買入15.300K8.822B8.68255.47366.00非週期性消費
8058 MITSUBISHI CORP 3523.001.44%50.00買入5.622M5508.926B8.54407.8277476.00工業
8058 MITSUBISHI CORPORATION 3513.000.95%33.00強力買入3005508.926B8.54407.8277476.00工業
8059 DAIICHI JITSUGYO CO 3795.00-0.91%-35.00買入13.300K40.815B7.73498.091134.00工業
8279 YAOKO CO LTD 6780.00-1.31%-90.00買入53.500K266.759B23.97286.593287.00非週期性消費
8341 77TH BANK 2444.0016.38%344.00100197.069B9.70273.653015.00金融
8396 EIGHTEENTH BANK 371.001.92%7.00買入717.000K62.366B14.2525.551445.00金融
8473 SBI HOLDINGS INC 3350.001.52%50.00買入1.389M733.229B15.47241.845391.00金融
8686 AFLAC INC 5350.000.94%50.00強力買入1.000K4076.759B12.75419.4811318.00金融
8729 SONY FINANCIAL HOLDINGS INC 2413.000.63%15.00買入1.127M1043.195B17.56136.5710719.00金融
8944 LAND BUSINESS CO LTD 415.00-3.49%-15.00強力買入717.300K10.788B24.7817.3520.00金融
8951 NIPPON BUILDING FUND INC 643000.000.16%1000.00買入2.183K906.504B31.5920320.53金融
8958 GLOBAL ONE REAL ESTATE INVESTMENT 117100.000.69%800.00強力買入1.595K103.005B28.914023.20金融
9005 TOKYU CORP 2063.000.39%8.00買入1.586M1248.778B19.72104.2122985.00工業
9010 FUJI KYUKO CO LTD 3485.00-1.27%-45.00買入61.500K187.517B70.4150.141705.00週期性消費品
9037 HAMAKYOREX CO LTD 4140.001.35%55.00買入72.600K77.637B13.56301.234448.00工業
9045 KEIHAN HOLDINGS CO LTD 4260.00-0.70%-30.00買入122.600K459.854B20.83205.926862.00工業
9068 MARUZEN SHOWA UNYU CO 566.000.71%4.00強力買入117.000K54.189B11.0854.723655.00工業
9143 SG HOLDINGS CO LTD 2871.001.27%36.00買入924.300K900.402B47058.00工業
9276 AZ EARTH CO LTD 340.000.00%0.00100
9416 VISION INC 5140.000.78%40.00強力買入123.500K82.703B58.7288.93497.00電信服務
9437 NTT DOCOMO INC 3036.00-0.43%-13.00買入2.100M10955.620B14.46210.8327464.00電信服務
9503 KANSAI ELECTRIC POWER CO INC 1703.504.35%71.00強力買入3.644M1458.400B9.99163.3932527.00公用事業
9692 COMPUTER ENGINEERING & CONSULTING 2678.002.68%70.00強力買入442.000K91.082B28.7291.502245.00科技
9735 SECOM CO 9267.00-0.28%-26.00買入536.600K2028.305B21.63429.6254648.00工業
9742 INES CORPORATION 1310.001.31%17.00買入222.400K36.972B30.0842.991680.00科技
9820 MT GENEX CORPORATION 37050.009.13%3100.00買入63.200K36.565B196.28172.9630.00工業
9984 SOFTBANK GROUP CORP 10880.00-0.32%-35.00買入3.648M11891.866B9.221209.9974952.00電信服務
9987 SUZUKEN CO LTD 5190.000.58%30.00買入123.300K488.629B29.82173.0415816.00非週期性消費
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出