52週高點股票 — 日本股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
1394 UBS ETF SICAV MSCI WORLD UCITS ETF JDR
31550.008.79%2550.00強力買入5其他類
1545 NOMURA ASSET MANAGEMENT NEXT FUNDS NASDAQ-100(R) ETF
10260.000.88%90.00強力買入11.320K其他類
1775 FUJI FURUKAWA ENG & CONST CO LTD
2101.00-0.10%-2.00買入1.900K18.913B6.08345.811501.00工業服務
1782 JOBAN KAIHATSU CO
6910.005.82%380.00強力買入5005.120B4.761370.44388.00工業服務
1803 SHIMIZU CORP
1166.000.60%7.00買入1.530M889.012B8.18141.7216184.00工業服務
1884 NIPPON ROAD CO LTD
7500.000.13%10.00買入19.500K65.839B10.17736.391911.00工業服務
1905 TENOX CORP
968.00-0.21%-2.00買入17.500K6.595B9.04108.92277.00工業服務
1967 YAMATO CORPORATION
907.004.49%39.00買入959.400K22.535B8.23105.52890.00工業服務
1973 NEC NETWORKS & SYSTEM INTEGRATION
4335.002.00%85.00買入225.800K210.972B21.36198.977743.00科技服務
2107 TOYO SUGAR REFINING CO
1214.00-0.41%-5.00買入4.300K6.647B8.75139.3869.00非耐用消費品
2224 COMO CO LTD
2617.000.81%21.00強力買入5.200K9.020B40.6363.90225.00非耐用消費品
2354 YE DIGITAL CORPORATION
713.000.14%1.00買入441.900K12.906B40.5217.74629.00科技服務
2375 GIG WORKS INC
2210.00-3.91%-90.00買入794.100K15.358B34.8667.36科技服務
2379 DIP CORPORATION
3585.002.72%95.00買入399.800K189.153B19.21181.731635.00商業服務
2694 G.TASTE CO LTD
82.00-1.20%-1.00買入127.800K15.914B-3.14793.00消費者服務
2714 PLA MATELS CORP
602.00-6.52%-42.00買入25.400K5.505B7.8482.16198.00配送服務
2733 ARATA CORPORATION
4640.00-0.22%-10.00買入64.600K81.043B11.68420.543016.00配送服務
2751 TENPOS HOLDINGS CO LTD
2484.000.40%10.00強力買入13.100K29.727B21.83114.51606.00配送服務
2760 TOKYO ELECTRON DEVICE
2919.000.27%8.00買入70.400K29.724B12.82227.071210.00配送服務
2789 KARULA CO LTD
516.00-0.39%-2.00買入3.900K3.112B-14.03286.00消費者服務
2804 BULL DOG SAUCE CO
1138.00-0.70%-8.00強力買入37.000K15.370B22.9649.92302.00非耐用消費品
2814 SATO FOODS INDUSTRIES CO
1700.001.25%21.00強力買入1.600K10.510B15.47109.23174.00非耐用消費品
2929 PHARMA FOODS INTERNATIONAL CO
891.008.26%68.00強力買入3.885M23.898B241.113.42137.00健康科技
2971 ESCON JAPAN REIT INVESTMENT CORP
136200.000.96%1300.00強力買入5.577K31.971B40.913297.35金融
3035 KTK INC
464.003.11%14.00買入119.300K2.575B11.0240.83291.00配送服務
3057 ZETTON INC.
1105.000.00%0.00買入6.300K4.770B19.0558.00374.00消費者服務
3153 YASHIMA DENKI CO LTD
926.00-0.75%-7.00強力買入25.400K20.146B11.5480.861037.00配送服務
3176 SANYO TRADING CO LIMITED
2862.00-0.21%-6.00買入71.600K41.057B10.28280.73368.00配送服務
3290 ONE REIT INC
361500.001.12%4000.00強力買入94085.767B25.1114238.22金融
3298 INVESCO OFFICE J-REIT INC
23320.000.47%110.00買入39.127K206.552B28.99800.75金融
3433 TOCALO CO LTD
1207.003.43%40.00買入458.000K70.948B16.2371.921021.00加工業
3471 MITSUI FUDOSAN LOGISTICS PARK INC
521000.002.16%11000.00買入2.622K193.290B45.0411322.96金融
3475 GOOD COM ASSET CO LTD
2453.005.78%134.00買入159.900K16.686B15.43157.09金融
3528 PROSPECT CO LTD
36.005.88%2.00買入11.980M15.107B-16.6888.00金融
3537 SHOEI YAKUHIN CO LTD
1117.00-0.09%-1.00賣出331.800K4.001B14.8375.3872.00加工業
3563 SUSHIRO GLOBAL HLDGS LTD
10190.00-0.49%-50.00強力買入132.800K297.087B30.01343.272220.00消費者服務
3604 KAWAMOTO CORP
1391.0027.50%300.00強力買入2.745M6.323B34.9831.19343.00健康科技
3636 MITSUBISHI RESEARCH INSTITUTE INC
4590.005.15%225.00買入42.300K70.913B19.70221.534011.00科技服務
3640 DENSAN CO LTD
2306.000.79%18.00強力買入4.100K12.750B-168.41736.00科技服務
3738 T-GAIA CORPORATION
2735.00-0.29%-8.00買入73.900K152.873B10.96250.303884.00通訊
3762 TECHMATRIX CORP
2678.00-0.74%-20.00買入117.900K53.612B29.3492.291014.00科技服務
3774 INTERNET INITIATIVE JAPAN INC
3110.00-1.11%-35.00買入197.400K141.788B57.2755.223353.00科技服務
3847 PACIFIC SYSTEMS CORPORATION
3515.00-0.71%-25.00買入5005.238B8.95395.42610.00科技服務
4063 SHIN-ETSU CHEMICAL CO
12620.000.24%30.00買入808.400K5096.180B16.78750.3221735.00加工業
4151 KYOWA KIRIN CO LTD
2670.001.52%40.00買入1.636M1412.170B22.40117.537242.00健康科技
4186 TOKYO OHKA KOGYO CO
4835.000.83%40.00買入254.600K199.915B35.82134.271673.00加工業
4217 HITACHI CHEMICAL CO
4595.000.00%0.00買入525.300K956.771B43.47105.7122989.00生產製造
4247 POVAL KOGYO CO LTD NPV
2350.006.77%149.00買入1.600K2.899B8.86248.44189.00加工業
4336 CRIE ANABUKI INC
890.0020.27%150.00買入193.900K1.711B16.1845.75531.00商業服務
4347 BROADMEDIA CORPORATION
94.002.17%2.00買入13.182M7.175B12.917.13404.00通訊
4348 INFOCOM CORPORATION
2973.000.41%12.00買入132.000K162.020B29.69100.191082.00科技服務
4369 TRI CHEMICAL LABORATORIES INC.
10680.001.23%130.00買入114.100K82.415B29.73354.86148.00加工業
4389 PROPERTY DATA BANK INC
1299.002.93%37.00買入106.800K7.399B33.0338.3055.00科技服務
4420 ESOL CO LTD
2612.002.39%61.00強力買入475.800K51.891B73.7734.58419.00工業服務
4434 SERVERWORKS CO LTD
10590.005.27%530.00買入76.600K34.004B117.1988.3092.00科技服務
4475 HENNGE K K
2176.004.31%90.00買入496.000K32.613B154.00科技服務
4480 MEDLEY INC
1402.004.24%57.00買入4.087M37.855B246.00商業服務
4483 JMDC INC
5720.002.33%130.00賣出312.500K145.200B441.00科技服務
4503 ASTELLAS PHARMA
1916.501.32%25.00強力買入3.547M3566.280B14.57129.9516243.00健康科技
4528 ONO PHARMACEUTICAL CO
2630.000.11%3.00買入861.400K1271.780B24.17108.723555.00健康科技
4551 TORII PHARMACEUTICAL CO
3770.001.21%45.00買入97.700K104.574B4.12904.561049.00健康科技
4556 KAINOS LABORATORIES
1050.006.49%64.00買入790.000K4.123B10.8690.82159.00健康科技
4558 CHUKYO IYAKUHIN CO
462.0020.94%80.00買入217.600K3.217B-3.17402.00配送服務
4626 TAIYO HLDG CO LTD
4660.00-0.43%-20.00強力買入72.100K133.085B35.39132.261614.00加工業
4627 NATOCO CO LTD
1295.00-1.75%-23.00買入4.800K9.942B10.16129.71加工業
4642 ORIGINAL ENGINEERING
1040.004.94%49.00強力買入42.100K5.719B13.0580.50361.00工業服務
4644 IMAGINEER CO LTD
1446.0015.50%194.00買入3.491M12.016B29.0643.0895.00電子科技
4781 NIHON HOUSING CO
3600.00-8.51%-335.00強力買入3.700K63.268B14.81265.642760.00金融
4812 INFORMATION SERVICES INTL-DENTSU
4735.000.64%30.00買入90.400K153.300B23.37201.312783.00科技服務
4825 WEATHERNEWS INC
3900.001.04%40.00買入21.100K42.235B32.75118.201012.00商業服務
4880 CELLSOURCE CO LTD
13230.00-3.85%-530.00買入294.200K健康科技
4958 T.HASEGAWA CO
2250.000.90%20.00買入81.000K92.436B22.5899.211667.00加工業
5386 TSURUYA CO LTD
483.005.69%26.00買入380.100K3.498B17.6225.93479.00非能源礦產
5446 HOKUETSU METAL CO
1321.000.69%9.00買入21.100K5.032B15.8182.99412.00非能源礦產
5612 NIPPON CHUTETSUKAN KK
1909.007.61%135.00買入773.300K5.836B-1333.42321.00生產製造
5659 NIPPON SEISEN CO
3865.002.79%105.00買入39.400K23.063B14.06267.38833.00生產製造
6005 MIURA CO LTD
3945.001.94%75.00強力買入237.500K436.134B34.30113.105690.00生產製造
6035 IR JAPAN HOLDINGS LTD
5830.001.57%90.00買入166.600K102.189B73.7477.84160.00商業服務
6042 NIKKI CO LTD
2440.000.37%9.00買入3.900K4.601B6.73360.96613.00生產製造
6098 RECRUIT HOLDINGS CO LTD
4430.002.10%91.00買入4.780M7244.270B37.11117.1645856.00科技服務
6146 DISCO CORPORATION
27680.003.17%850.00強力買入632.700K964.427B37.84712.893619.00電子科技
6158 WAIDA MFG CO LTD
1673.00-2.45%-42.00買入52.600K11.025B7.32234.33171.00生產製造
6254 NOMURA MICRO SCIENCE CO LTD
1330.005.06%64.00買入429.000K11.606B12.7799.33447.00生產製造
6362 ISHII IRON WORKS CO
2796.000.61%17.00買入10.100K10.243B17.13162.26118.00生產製造
6403 SUIDO KIKO KAISHA
3190.008.69%255.00買入15.600K12.587B26.01112.84430.00公用事業
6406 FUJITEC CO LTD
1848.001.26%23.00買入173.100K147.709B14.95122.1010105.00生產製造
6627 TERA PROBE INC
1145.00-0.78%-9.00買入74.800K10.498B-66.18797.00商業服務
6635 KK DI-NIKKO ENGINEERING
1502.0024.96%300.00強力買入91.700K3.127B-281.031380.00電子科技
6659 MEDIA LINKS CO LTD
442.006.00%25.00買入595.100K2.352B-58.8087.00電子科技
6668 ADTEC PLASMA TECHNOLOGY CO LTD
1980.002.54%49.00強力買入519.600K16.576B59.2632.59362.00電子科技
6675 SAXA HOLDINGS INC
2113.00-1.45%-31.00強力買入42.300K12.524B9.44227.151131.00電子科技
6696 TRANZAS INC
1740.004.63%77.00買入98.800K5.270B-45.6944.00生產製造
6706 DENKI KOGYO COMPANY LIMITED
3835.001.32%50.00買入134.900K45.534B29.61127.831213.00電子科技
6762 TDK CORP
12800.001.27%160.00強力買入894.900K1596.560B18.59681.49104781.00電子科技
6889 ODELIC CO LTD
4800.001.05%50.00強力買入12.300K28.613B8.14585.42528.00生產製造
6918 AVAL DATA CORPORATION
2700.00-1.46%-40.00買入44.700K16.758B16.25168.62179.00電子科技
6920 LASERTEC CORP
6020.001.35%80.00買入1.338M535.657B87.2668.13375.00電子科技
6941 YAMAICHI ELECTRONICS
1802.005.38%92.00強力買入697.400K36.612B19.2888.681711.00電子科技
6951 JEOL LTD
3805.002.70%100.00強力買入318.100K179.002B30.93119.803029.00電子科技
6952 CASIO COMPUTER CO
2305.000.30%7.00買入936.100K557.429B24.0296.9711868.00耐用消費品
6965 HAMAMATSU PHOTONICS
4835.001.26%60.00買入313.200K739.232B37.11128.675035.00電子科技
7196 CASA INC
1604.00-0.25%-4.00強力買入134.800K16.478B19.6087.54301.00金融
7562 ANRAKUTEI CO LTD
5260.000.38%20.00買入1.200K11.204B-24.42305.00消費者服務
7685 BUYSELL TECHNOLOGIES CO LTD
3960.0014.78%510.00買入787.000K科技服務
7703 KAWASUMI LABORATORIES INC
1055.000.76%8.00強力買入77.600K21.640B14.8170.712622.00健康科技
7715 NAGANO KEIKI CO LTD
1062.002.31%24.00買入574.500K19.979B24.7441.962139.00生產製造
7739 CANON ELECTRONICS INC
2191.000.55%12.00強力買入101.500K88.978B14.50150.255773.00生產製造
7741 HOYA CORP
11005.00-0.14%-15.00買入1.262M4120.760B32.90335.5837412.00健康科技
7752 RICOH CO
1269.001.52%19.00買入3.804M905.547B21.2058.9792663.00電子科技
7780 MENICON CO LTD
5180.002.17%110.00強力買入194.300K185.188B40.45134.553264.00健康科技
7862 TOPPAN FORMS
1279.00-1.99%-26.00買入413.200K144.850B35.6636.6010586.00商業服務
7877 EIDAI KAKO CO LTD
1745.000.40%7.00強力買入37.600K2.502B10.35167.93493.00加工業
7886 YAMATO INDUSTRY CO
1316.0029.53%300.00強力買入264.000K1.021B-266.911250.00加工業
7902 SONOCOM CO LTD
938.001.96%18.00買入84.800K3.372B19.3547.5499.00生產製造
7962 KING JIM CO LTD
864.00-0.69%-6.00賣出78.500K24.727B27.5931.662307.00生產製造
8001 ITOCHU CORP
2634.500.96%25.00強力買入3.822M3888.880B7.45350.49119796.00配送服務
8006 YUASA FUNASHOKU CO
3830.000.00%0.00買入10017.212B20.16190.02379.00配送服務
8038 TOHTO SUISAN CO
2770.00-0.18%-5.00強力買入4.300K10.918B9.09305.12342.00配送服務
8155 MIMASU SEMICONDUCTOR INDUSTRY
2555.006.06%146.00買入673.200K77.392B20.23119.091063.00電子科技
8591 ORIX CORPORATION
1878.50-0.13%-2.50買入3.499M2411.040B7.35256.1431890.00金融
8793 NEC CAPITAL SOLUTIONS LIMITED
2784.001.49%41.00買入77.000K59.065B6.52420.99767.00金融
8802 MITSUBISHI ESTATE CO
2154.003.76%78.00強力買入5.762M2839.130B23.7987.279439.00金融
8803 HEIWA REAL ESTATE CO
3200.000.79%25.00強力買入88.800K120.625B19.90159.56236.00金融
8806 DAIBIRU CORP
1376.002.46%33.00買入374.000K156.629B21.5262.402464.00金融
8898 CENTURY21 REAL ESTATE OF JAPAN
1299.000.78%10.00強力買入1.400K13.634B16.9376.1384.00金融
8903 SUNWOOD CORPORATION
611.00-0.81%-5.00買入234.900K2.919B12.5149.4955.00金融
8935 FJ NEXT CO LTD
1232.001.32%16.00買入163.900K39.745B5.76211.01490.00金融
8951 NIPPON BUILDING FUND INC
852000.000.35%3000.00買入6.431K1198.790B40.0821182.17金融
8952 JAPAN REAL ESTATE INVESTMENT CO
778000.001.17%9000.00買入6.404K1065.230B37.5420485.39金融
8967 JAPAN LOGISTICS FUND INC
288700.001.12%3200.00強力買入5.471K258.398B29.159794.52金融
8987 JAPAN EXCELLENT INC
192000.000.52%1000.00強力買入8.658K257.602B34.225581.07金融
9014 SHIN-KEISEI ELECTRIC RAILWAY CO
2511.001.17%29.00買入8.800K27.248B10.08246.21918.00運輸
9418 USEN-NEXT HOLDINGS CO LTD
1903.003.59%66.00買入457.700K110.340B16.10114.184876.00通訊
9437 NTT DOCOMO INC
3134.000.45%14.00強力買入2.563M10257.100B16.88184.8426564.00通訊
9444 TOSHIN HOLDINGS CO LTD
650.000.46%3.00買入15.700K4.148B35.6418.15207.00零售業
9621 CTI ENGINEERING CO
2435.00-1.34%-33.00買入84.900K34.898B12.72194.062932.00工業服務
9629 PCA CORPORATION
6240.002.46%150.00買入155.600K40.528B18.58327.83474.00科技服務
9631 TOKYU RECREATION CO
5500.004.96%260.00買入18.500K33.452B32.42161.64445.00消費者服務
9632 SUBARU ENTERPRISE CO
10250.00-7.91%-880.00買入58.300K28.607B9.861129.24555.00運輸
9682 DTS CORPORATION
2644.001.73%45.00強力買入230.400K120.233B16.26159.804369.00科技服務
9719 SCSK CORP
6000.00-0.50%-30.00買入251.000K626.111B20.30297.1412365.00科技服務
9734 SEIYOKEN
1216.00-0.33%-4.00強力買入1.900K3.173B22.5854.04163.00消費者服務
9744 MEITEC CORPORATION
6410.000.94%60.00強力買入91.500K175.267B19.83320.2010365.00商業服務
9746 TKC CORPORATION
5470.00-0.36%-20.00買入20.100K144.296B21.53255.492701.00科技服務
9780 HARIMA B-STEM CORP
3705.00-2.88%-110.00買入5.100K3.623B6.78562.861604.00商業服務
9799 ASAHI INTELLIGENCE SERVICE CO
1288.00-0.62%-8.00買入18.700K10.073B12.39104.641495.00商業服務
9896 JK HOLDINGS
765.00-0.78%-6.00買入39.500K23.736B11.4867.172896.00配送服務
9974 BELC CO LTD
6010.000.84%50.00買入21.500K124.367B17.79335.081887.00零售業
9995 GLOSEL CO LTD
470.00-0.42%-2.00買入14.300K11.334B48.269.78470.00電子科技
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出