使您的交易更上一層樓 開始免費試用

月高點股票 — 日本股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
1381 AXYZ
3320.001.37%45.00強力買入4.500K18.392B8.12403.501313.00加工業
1439 YASUE CORPORATION
1086.000.00%0.00買入3.400K1.401B-10.09耐用消費品
1515 NITTETSU MINING CO
6800.003.19%210.00買入60.700K54.822B10.82609.071882.00非能源礦產
1743 KOATSU KOGYO CO
3800.002.43%90.00強力買入9002.813B4.53819.28280.00工業服務
1780 YAMAURA CORP
980.00-0.10%-1.00買入55.500K18.560B15.5962.91353.00工業服務
1793 OHMOTO GUMI CO
5220.002.55%130.00強力買入2.500K25.995B12.30413.93814.00工業服務
1808 HASEKO CORPORATION
1446.003.58%50.00買入2.522M395.115B8.34167.307315.00耐用消費品
1820 NISHIMATSU CONSTRUCTION CO
2734.000.77%21.00買入415.100K148.404B10.09268.903005.00工業服務
1861 KUMAGAI GUMI CO
2996.001.70%50.00強力買入327.300K137.280B7.14412.464154.00工業服務
1881 NIPPO CORPORATION
2940.001.24%36.00強力買入201.800K345.825B11.21259.116166.00工業服務
1885 TOA CORPORATION
2380.000.38%9.00買入176.700K46.489B10.23277.871767.00工業服務
1888 WAKACHIKU CONSTRUCTION CO
1314.00-1.94%-26.00買入43.700K17.088B24.8054.03779.00工業服務
1904 TAISEI ONCHO CO
2030.001.55%31.00買入7.000K13.059B7.73258.77756.00工業服務
1926 RAITO KOGYO CO LTD
1792.00-0.67%-12.00買入346.100K93.591B10.96164.611192.00工業服務
1929 NITTOC CONSTRUCTION CO
815.00-0.24%-2.00買入88.700K34.076B9.5885.28950.00工業服務
1938 NIPPON RIETEC CO LTD
2591.00-0.12%-3.00買入40.000K65.243B16.30159.161534.00工業服務
1961 SANKI ENGINEERING CO
1332.001.14%15.00強力買入261.900K74.699B13.3699.882501.00工業服務
1964 CHUGAI RO CO LTD
2225.00-0.89%-20.00買入371.900K17.236B-45.59731.00生產製造
1965 TECHNO RYOWA LTD
895.00-0.44%-4.00買入7.700K19.573B11.9575.22844.00生產製造
1968 TAIHEI DENGYO KAISHA
2772.000.62%17.00強力買入69.700K52.342B6.29438.161941.00工業服務
1975 ASAHI KOGYOSHA CO
3040.00-0.33%-10.00強力買入8.100K19.522B14.56209.54972.00工業服務
2114 FUJI NIHON SEITO CORPORATION
572.00-0.17%-1.00買入8.100K15.386B14.6039.25231.00非耐用消費品
2139 CHUCO CO.LTD
362.001.69%6.00買入15.000K2.421B-43.88388.00商業服務
2154 BENEXT GROUP INC
1521.005.11%74.00買入638.200K62.114B42.0534.5518125.00商業服務
2179 SEIGAKUSHA CO LTD
853.000.95%8.00買入2.300K4.691B-47.81739.00消費者服務
2224 COMO CO LTD
2719.000.74%20.00買入6.900K9.378B29.7690.69223.00非耐用消費品
2268 BR 31 ICE CREAM CO.LTD
3955.000.13%5.00強力買入60038.062B86.0345.92非耐用消費品
2329 TOHOKUSHINSHA FILM CORPORATION
635.000.95%6.00買入19.400K28.273B36.4817.241632.00消費者服務
2340 GOKURAKUYU HOLDINGSCO LTD
325.00-0.31%-1.00買入75.200K5.750B-260.29509.00消費者服務
2362 YUMESHIN HOLDINGS
945.004.65%42.00買入1.090M68.092B27.0433.659848.00工業服務
2375 GIG WORKS INC
3415.006.72%215.00買入502.100K21.561B33.3897.71782.00商業服務
2408 KG INTELLIGENCE CO LTD
319.004.93%15.00強力買入25.400K2.199B-53.29消費者服務
2410 CAREER DESIGN CENTER CO.LTD.
989.00-3.32%-34.00買入97.500K6.905B-26.59660.00商業服務
2424 BRASS CORPORATION
570.000.53%3.00買入113.000K3.203B-277.42454.00消費者服務
2427 OUTSOURCING INC
1671.00-3.13%-54.00買入1.796M217.192B64.5226.74科技服務
2433 HAKUHODO DY HLDGS INC
1835.00-0.81%-15.00強力買入615.700K690.962B30.8859.9223939.00商業服務
2479 JTEC CORP
173.00-2.26%-4.00賣出20.300K1.393B34.485.13391.00商業服務
2487 CDG CO.LTD
1570.000.51%8.00買入1.900K8.828B17.4589.51240.00商業服務
2493 E SUPPORTLINK LTD
950.000.32%3.00買入4.500K4.190B35.8326.43科技服務
2579 COCA COLA BOTTLERS JAPAN INC
1840.00-2.54%-48.00買入810.800K338.610B-26.29非耐用消費品
2676 TAKACHIHO KOHEKI CO
1227.00-0.24%-3.00買入11.700K10.954B-14.49506.00配送服務
2694 G.TASTE CO LTD
70.000.00%0.00強力買入108.300K16.433B-12.00854.00消費者服務
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
5260.00-2.05%-110.00買入579.900K713.990B35.37151.82消費者服務
2705 OOTOYA HOLDINGS CO LTD
2668.000.68%18.00買入15.300K19.184B-825.00686.00消費者服務
2730 EDION CORP
1096.00-0.09%-1.00強力買入661.400K117.504B8.29146.978778.00零售業
2734 SALA CORPORATION
595.001.36%8.00強力買入101.500K36.910B10.4556.184059.00公用事業
2768 SOJITZ CORPORATION
286.00-2.05%-6.00買入12.992M350.136B8.8732.9318839.00配送服務
2776 SHINTO HOLDINGS INC
83.00-2.35%-2.00賣出862.000K1.939B-10.8222.00配送服務
2790 NAFCO CO LTD
2127.000.38%8.00買入60.200K60.524B5.18409.241418.00零售業
2792 HONEYS HOLDINGS CO LTD
1057.00-0.75%-8.00強力買入224.100K29.681B13.6078.334981.00零售業
2818 PIETRO CO LTD
1787.000.39%7.00買入6.200K10.897B36.7548.43232.00非耐用消費品
2874 YOKOHAMA REITO CO
915.001.10%10.00買入144.500K53.187B22.0940.971722.00商業服務
2901 ISHIGAKI FOODS CO
120.001.69%2.00買入17.000K833.850M-56.8878.00非耐用消費品
2911 ASAHIMATSU FOODS
2256.00-0.84%-19.00買入2.100K4.136B12.59180.76327.00非耐用消費品
2916 SEMBA TOHKA INDUSTRIES CO
634.000.16%1.00買入2.700K7.206B15.7640.17586.00非耐用消費品
2975 STAR MICA HLDGS CO
1219.000.00%0.00買入48.000K22.221B13.3794.86金融
3036 ALCONIX CORPORATION
1709.001.91%32.00買入137.400K41.985B19.7784.812552.00生產製造
3059 HIRAKI CO.LTD
1091.000.93%10.00買入11.700K5.265B9.60112.63255.00零售業
3068 WDI CORPORATION
1652.000.73%12.00強力買入5.400K10.383B-432.541955.00消費者服務
3069 JFLA HLDGS INC
382.000.00%0.00買入43.800K16.006B-17.491988.00消費者服務
3075 CHOUSHIMARU CO.LTD.
1107.000.36%4.00買入10.600K15.110B-2.63511.00消費者服務
3077 HORIIFOODSERVICE CO.LTD.
572.000.53%3.00買入2.900K3.226B-250.91186.00消費者服務
3088 MATSUMOTOKIYOSHI HOLDINGS CO LTD
4870.002.10%100.00買入944.700K489.659B20.51232.716569.00零售業
3098 COCOKARA FINE INC
8370.003.33%270.00買入114.300K243.034B46.77173.176429.00零售業
3133 KAIHAN CO LTD
479.000.63%3.00買入5.900K5.421B-380.83161.00消費者服務
3140 IDEA INTERNATIONAL CO LTD
952.00-1.04%-10.00買入30.700K13.798B22.1143.51314.00配送服務
3173 COMINIX CO LTD
781.000.26%2.00買入6.200K5.351B131.245.94417.00配送服務
3189 ANAP INC
468.001.30%6.00買入202.600K2.089B-81.71209.00零售業
3224 GENERAL OYSTER INC
1048.005.86%58.00買入14.400K2.952B-83.43111.00消費者服務
3236 PROPERST CO. LTD
178.001.14%2.00買入824.500K6.077B4.1343.2947.00金融
3275 HOUSECOM CORPORATION
1312.000.23%3.00買入8.200K10.136B44.1730.201039.00金融
3277 SANSEI LANDIC CO LTD
783.000.26%2.00強力買入20.200K6.590B18.5142.33金融
3286 TRUST HOLDINGS INC
360.00-0.28%-1.00買入8.200K1.730B106.633.39234.00商業服務
3294 E'GRAND CO LTD
905.003.43%30.00買入30.900K5.523B6.19143.39107.00耐用消費品
3352 BUFFALO CO LTD
1287.00-2.13%-28.00買入10.400K2.990B10.56124.48226.00零售業
3355 KURIYAMA HOLDINGS CORP
693.00-0.57%-4.00買入35.700K13.589B9.4074.11加工業
3361 TOELL CO.LTD
881.000.69%6.00強力買入13.300K17.413B15.7955.41519.00公用事業
3393 STARTIA HLDGS INC
1119.004.29%46.00強力買入168.300K10.597B-3.73637.00通訊
3395 SAINT MARC HOLDINGS CO.LTD
1680.00-1.18%-20.00買入120.400K36.215B-310.21851.00消費者服務
3435 SANKO TECHNO CO LTD
927.000.76%7.00強力買入3.900K7.237B7.28127.75583.00生產製造
3443 KAWADA TECHNOLOGIES INC
4950.004.76%225.00強力買入24.100K27.834B5.46866.992322.00工業服務
3447 SHINWA CO LTD
825.001.85%15.00強力買入132.600K11.412B9.1588.82161.00生產製造
3464 PROPERTY AGENT INC
1920.0011.43%197.00強力買入128.000K12.501B41.5642.08119.00金融
3465 KI-STAR REAL ESTATE CO LTD
3915.005.81%215.00買入164.500K52.507B8.84418.561253.00金融
3496 AZOOM CO LTD
4305.002.50%105.00買入67.700K12.132B60.8171.23176.00金融
3526 ASHIMORI INDUSTRY CO
1106.004.44%47.00強力買入18.800K6.359B-141.652871.00生產製造
3536 AXAS HOLDINGS CO LTD
154.009.22%13.00買入1.420M4.276B8.1817.24206.00零售業
3655 BRAINPAD INC.
5300.00-0.93%-50.00買入81.100K39.768B76.1570.73372.00科技服務
3660 ISTYLE INC
577.00-3.19%-19.00買入1.076M42.586B-27.551161.00科技服務
3770 ZAPPALLAS INC
495.007.38%34.00強力買入125.000K5.882B-7.92121.00科技服務
3865 HOKUETSU CORPORATION
504.00-4.36%-23.00買入678.900K88.492B7.3574.144688.00加工業
3891 NIPPON KODOSHI
3440.000.73%25.00強力買入1.121M36.734B24.30140.54440.00加工業
3907 SILICON STUDIO CORP
1276.002.82%35.00買入7.600K3.563B228.445.60科技服務
3931 VALUE GOLF INC
1789.003.11%54.00買入18.700K3.110B42.5840.9293.00消費者服務
3963 SYNCHRO FOOD CO LTD
400.007.82%29.00強力買入863.900K9.843B-3.41106.00商業服務
3965 CAPITAL ASSET PLANNING INC
1013.001.30%13.00買入30.200K5.707B70.0714.27303.00科技服務
3987 ECOMOTT INC
984.0017.99%150.00買入50.800K4.286B123.00科技服務
3988 SYS HOLDINGS CO LTD
1363.001.64%22.00買入23.100K3.466B15.3987.16844.00商業服務
4014 KARADANOTE INC
1812.006.28%107.00買入349.200K10.607B29.00商業服務
4028 ISHIHARA SANGYO KAISHA
843.00-0.12%-1.00買入216.500K33.725B42.1120.041704.00加工業
4088 AIR WATER INC
1793.000.06%1.00買入1.175M402.245B14.45124.9418211.00加工業
4174 APPIRITS INC
6330.00-16.71%-1270.001.629M科技服務
4218 NICHIBAN CO LTD
1857.00-1.01%-19.00買入21.100K38.873B31.0260.471266.00加工業
4317 RAY CORPORATION
374.00-1.58%-6.00強力買入736.100K5.445B-17.56393.00科技服務
4321 KENEDIX INC
749.000.13%1.00買入218.300K163.855B19.0339.31金融
4362 NIPPON FINE CHEMICAL CO
1459.000.27%4.00買入34.600K34.552B11.15130.53665.00加工業
4368 FUSO CHEMICAL CO
3995.000.63%25.00強力買入102.600K140.949B20.34195.19781.00加工業
4380 M MART INC
1116.002.20%24.00買入31.600K5.340B50.3121.7142.00配送服務
4390 IPS INC
3385.003.99%130.00強力買入289.200K40.296B34.1198.95383.00通訊
4439 TOUMEI CO LTD
1208.004.14%48.00買入50.900K8.507B14.1484.34329.00科技服務
4497 LOCOGUIDE INC
4065.00-1.93%-80.00強力買入166.600K40.234B146.3129.4278.00科技服務
4620 FUJIKURA KASEI CO
524.00-2.42%-13.00買入43.600K17.092B27.6119.451280.00加工業
4635 TOKYO PRINTING INK MFG CO
2150.000.09%2.00買入3.200K5.634B6.73319.25712.00加工業
4650 SD ENTERTAINMENT INC
502.000.40%2.00買入8.400K4.477B-49.70277.00消費者服務
4674 CRESCO LTD
1461.00-2.40%-36.00買入57.500K29.972B12.02124.492111.00科技服務
4720 JOHNAN ACADEMIC PREPARATORY
414.000.98%4.00強力買入1.700K3.302B-2.79383.00生產製造
4748 KOZO KEIKAKU ENGINEERING INC
2800.00-0.85%-24.00強力買入17.400K14.543B10.04281.34601.00科技服務
4750 DAISAN CO LTD
617.00-0.80%-5.00買入9.000K3.989B63.289.83516.00生產製造
4754 TOSNET CORP
940.001.18%11.00強力買入2.800K4.394B12.7572.88933.00商業服務
4783 NIPPON COMPUTER DYNAMICS
614.00-0.32%-2.00強力買入9.400K4.972B22.1327.83923.00科技服務
4800 ORICON INC
1101.00-2.48%-28.00買入81.500K15.607B18.1462.23195.00消費者服務
4926 CBON COSMETICS CO.LTD
2034.001.14%23.00強力買入6.600K8.608B-289.171047.00非耐用消費品
4956 KONISHI CO LTD
1681.000.06%1.00強力買入45.300K59.817B12.29136.751344.00加工業
4979 OAT AGRIO CO LTD
1430.00-0.35%-5.00強力買入24.800K7.766B9.28154.66加工業
4980 DEXERIALS CORPORATION
1647.001.10%18.00買入1.013M99.079B24.7466.251999.00加工業
5020 ENEOS HOLDINGS INC
474.10-0.98%-4.70買入23.862M1537.270B-76.2440983.00能源礦產
5070 DRAFT INC
1224.0011.37%125.00強力買入316.900K10.167B144.00商業服務
5110 SUMITOMO RUBBER INDUSTRIES
1200.00-1.80%-22.00買入970.600K321.387B14.2285.92耐用消費品
5121 FUJIKURA COMPOSITES INC
466.00-0.85%-4.00強力買入84.800K10.996B26.5717.692550.00生產製造
5204 ISHIZUKA GLASS CO
1965.000.20%4.00買入46.100K8.209B-24.842153.00加工業
5218 OHARA INC
2042.00-1.02%-21.00買入87.300K50.211B-174.341508.00電子科技
5331 NORITAKE COMPANY LIMITED
3700.00-2.12%-80.00買入46.300K54.564B136.8827.625120.00耐用消費品
5333 NGK INSULATORS
1948.000.36%7.00強力買入1.132M614.470B27.9969.4720000.00生產製造
5368 JAPAN INSULATION CO LTD
1043.00-1.51%-16.00買入11.900K9.202B8.78120.65371.00加工業
5542 SHINHOKOKU STEEL CORP
1550.003.96%59.00買入681.200K4.984B26.0257.31生產製造
5698 ENVIPRO HOLDINGS INC
821.002.62%21.00強力買入245.000K11.806B22.9736.79443.00工業服務
5923 TAKADA KIKO STEEL CONSTRUCTION CO
2660.000.42%11.00強力買入4.500K5.835B15.97165.84276.00工業服務
5929 SANWA HOLDINGS CORP
1343.00-1.32%-18.00強力買入612.700K300.635B13.8099.2011474.00生產製造
5992 CHUO SPRING CO
3400.004.13%135.00買入44.300K20.359B114.4328.533424.00生產製造
6023 DAIHATSU DIESEL MFG CO
464.001.31%6.00買入87.300K14.546B9.9446.071256.00生產製造
6026 GMO TECH INC
2290.005.53%120.00買入3.300K2.302B163.7713.25科技服務
6059 UCHIYAMA HLDGS CO LTD
393.002.34%9.00強力買入77.900K7.423B-130.992161.00健康服務
6061 UNIVERSAL ENGEISHA CO LTD
1874.000.37%7.00強力買入3.200K8.970B11.33164.83582.00商業服務
6073 ASANTE INCORPORATED
1757.00-0.73%-13.00買入30.800K19.519B18.2197.18962.00消費者服務
6091 WESCO HOLDINGS INC
459.00-2.34%-11.00買入58.100K7.081B18.1925.84655.00其他類
6171 C.E.MANAGEMENT INTEGRATED LABORATOR
359.002.28%8.00買入47.200K5.120B17.3920.22工業服務
6222 SHIMA SEIKI MFG
2352.000.17%4.00買入152.800K81.034B-306.582010.00生產製造
6294 OKADA AIYON CORP
1287.002.55%32.00買入51.000K10.036B11.10114.12442.00配送服務
6319 SNT CORP
240.002.56%6.00買入398.900K8.577B-36.65800.00生產製造
6330 TOYO ENGINEERING CORP
566.001.25%7.00買入546.700K32.759B39.9513.993991.00工業服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出