使您的交易更上一層樓 開始免費試用

月高點股票 — 日本股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
1313 SAMSUNG INVESTMENT TRUST MANAGEMENT SAMSUNG KODEX200 ETF
2800.00-0.36%-10.00買入180其他類
1326 SPDR GOLD TRUST GOLD SHARES NPV
20440.000.54%110.00強力買入46.047K其他類
1328 NOMURA ASSET MANAGEMENT GOLD-PRICE-LINKED EXCHANGE TRADED FUND
5590.000.54%30.00強力買入17.070K其他類
1380 AKIKAWA FOODS & FARMS
1089.005.93%61.00買入58.100K4.540B34.0030.24276.00非耐用消費品
1382 HOB CO.LTD
1065.0016.39%150.00買入7.200K811.303M24.0838.00非耐用消費品
1496 BLACKROCK JAPAN CO LTD USD INV GRADE CORP BOND JPY HEDGED ETF
2715.000.41%11.00強力買入2.242K其他類
1497 BLACKROCK JAPAN CO LTD USD HIGH YIELD CORP BOND JPY HEDGED ETF
2307.000.00%0.00買入856其他類
1540 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL GOLD ETF
6740.001.20%80.00強力買入263.487K其他類
1541 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL PLATINUM ETF
3195.00-0.16%-5.00強力買入204.791K其他類
1542 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL SILVER ETF
9110.002.94%260.00強力買入130.035K其他類
1545 NOMURA ASSET MANAGEMENT NEXT FUNDS NASDAQ-100(R) ETF
11970.001.01%120.00買入101.220K其他類
1547 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND US EQUITY(S&P500)
3825.000.53%20.00買入121.230K其他類
1550 MITSUBISHI UFJ KOKUSAI AM CO MAXIS GLOBAL EQUITY (MSCI KOKUSAI) ETF
2520.000.20%5.00買入7.190K其他類
1554 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD WLD EQTY(MSCI ACWI)EX JAP
2203.000.09%2.00買入1.170K其他類
1557 SPDR S&P500 ETF TRUST S&P 500 ETF USD DIS
35150.000.43%150.00買入5.807K其他類
1563 SIMPLEX ASSET MANAGEMENT CO LTD TSE MOTHERS CORE ETF
2639.000.65%17.00買入14.079K其他類
1605 INPEX CORPORATION
666.004.72%30.00買入15.232M972.493B8.0179.403117.00能源礦產
1655 BLACKROCK JAPAN CO LTD ISHARES S&P 500 ETF
2513.000.48%12.00買入184.524K其他類
1658 BLACKROCK JAPAN CO LTD ISHARES CORE MSCI EMG MARKETS IMI ETF
1850.00-0.91%-17.00買入3.787K其他類
1673 WISDOMTREE METAL SECURITIES PHYSICAL SILVER
2793.001.64%45.00買入18.640K其他類
1680 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD INTL DC EQTY (MSCI-KOKU)
2589.00-0.15%-4.00買入2.740K其他類
1689 WISDOMTREE COMMODITY SECURITIES LTD NATURAL GAS
2.000.00%0.00買入1.876M其他類
1699 NOMURA ASSET MANAGEMENT NEXT FD NOMURA CRUDE OIL LONG INDEX LINK
109.00-1.80%-2.00買入11.762M其他類
1728 MISAWA HOMES CHUGOKU CO.LTD
253.007.66%18.00買入21.400K2.911B17.3213.56516.00耐用消費品
1737 MESCO INC
873.00-2.89%-26.00買入9.100K11.150B21.9341.00379.00工業服務
1795 MASARU CORPORATION
3265.002.83%90.00買入11.300K2.837B5.73554.41141.00工業服務
1815 TEKKEN CORP
2050.005.89%114.00買入85.300K31.991B5.15375.841966.00工業服務
1867 UEKI CORP
2530.003.39%83.00買入11.900K8.373B6.33386.49971.00工業服務
1870 YAHAGI CONSTRUCTION CO
852.000.35%3.00買入59.300K36.979B5.98141.861138.00工業服務
1884 NIPPON ROAD CO LTD
7760.002.51%190.00強力買入33.900K68.210B10.90694.551876.00工業服務
1921 TOMOE CORPORATION
357.005.62%19.00買入632.400K14.130B6.2354.29436.00工業服務
1926 RAITO KOGYO CO LTD
1556.007.31%106.00買入683.500K80.725B10.39139.571192.00工業服務
1968 TAIHEI DENGYO KAISHA
2247.002.98%65.00買入93.300K42.664B6.94314.631941.00工業服務
1994 TAKAHASHI CURTAIN WALL CORP
491.000.20%1.00買入6.900K4.289B5.8384.03181.00工業服務
1997 AKATSUKI EAZIMA CO LTD
1532.000.79%12.00買入1.200K3.043B4.99304.55118.00工業服務
2033 NOMURA EUROPE FINANCE N.V. NEXT NOTES KOSPI200 ETN
10070.001.21%120.00強力買入52其他類
2036 NOMURA EUROPE FINANCE N.V. NEXT NOTES GOLD FUTURES DOUBLE BULL ETN
22300.001.00%220.00買入15.274K其他類
2040 NOMURA EUROPE FINANCE N.V. NEXT NOTES DJIA PR JPY-MONTHLY HDGD ETN
19790.000.61%120.00買入20.981K其他類
2058 HIGASHIMARU CO LTD
969.00-0.62%-6.00賣出5003.757B-116.03353.00非耐用消費品
2060 FEED ONE CO LTD
194.00-4.90%-10.00賣出1.286M38.180B9.4721.55933.00加工業
2121 MIXI. INC
2271.003.65%80.00買入1.204M171.119B11.51192.181037.00科技服務
2130 MEMBERS CO LTD
1562.000.00%0.00買入107.500K20.071B23.4568.441244.00科技服務
2138 CROOZ INC
1729.00-2.92%-52.00買入181.600K19.207B-50.32278.00科技服務
2146 UT GROUP CO LTD
3005.00-0.66%-20.00強力買入1.351M121.291B22.77132.8722180.00商業服務
2153 E J HOLDINGS INC
2405.000.54%13.00買入45.700K16.362B8.02298.28工業服務
2172 INSIGHT INC
715.0016.26%100.00買入69.900K1.148B18.1133.9685.00商業服務
2175 SMS CO LTD
2901.00-1.56%-46.00買入736.700K252.556B49.9259.302968.00健康服務
2193 COOKPAD INC.
375.003.02%11.00買入1.371M40.284B-10.05502.00商業服務
2204 NAKAMURAYA CO LTD
3900.00-0.38%-15.00強力賣出13.800K23.249B-5.15761.00非耐用消費品
2207 MEITO SANGYO CO
1410.000.71%10.00強力買入9.000K23.822B23.4659.66525.00非耐用消費品
2220 KAMEDA SEIKA CO
5350.00-5.98%-340.00買入97.300K112.801B26.88211.683379.00非耐用消費品
2226 KOIKE-YA INC
4910.001.45%70.00買入7.500K26.191B40.15120.54非耐用消費品
2296 ITOHAM YONEKYU HOLDINGS INC
655.001.08%7.00買入449.200K192.937B16.4739.378327.00非耐用消費品
2317 SYSTENA CORPORATION
1629.000.25%4.00買入420.400K157.755B28.7756.483281.00科技服務
2323 FONFUN CORPORATION
482.0011.32%49.00強力買入554.100K1.608B319.351.3616.00科技服務
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
699.005.75%38.00強力買入1.788M29.101B8.5177.71985.00健康科技
2432 DENA CO LTD
1806.0010.32%169.00買入10.236M223.403B-293.232558.00科技服務
2433 HAKUHODO DY HLDGS INC
1276.00-2.30%-30.00買入1.288M476.255B12.42105.1623939.00商業服務
2435 CEDAR. CO LTD
249.0015.81%34.00買入3.675M2.857B5.6937.821245.00健康服務
2449 PRAP JAPAN INC
1348.002.28%30.00買入9005.387B18.0772.92275.00商業服務
2454 ALL ABOUT INC
1214.003.58%42.00買入117.800K16.019B46.7825.41251.00科技服務
2484 DEMAE-CAN CO LTD
1920.004.63%85.00買入1.482M157.854B-41.13183.00科技服務
2491 VALUECOMMERCE CO.LTD.
3530.009.29%300.00強力買入792.200K114.027B27.52117.50374.00科技服務
2497 UNITED INC
1254.00-1.03%-13.00強力買入182.100K28.025B6.52194.47315.00科技服務
2511 NOMURA ASSET MANAGEMENT FTSE WORLD GOV BOND IDX EX JPN(UNHGD)ETF
1020.00-0.10%-1.00買入2.380K其他類
2513 NOMURA ASSET MANAGEMENT NEXT FDS INTLEQTY MSCI-KOKUSAI(UNHGD)ETF
1111.00-0.45%-5.00強力買入1.950K其他類
2519 NOMURA ASSET MANAGEMENT NEXT FDS EMG MKT BD (UNHGD) ETF
1052.000.48%5.00買入2.330K
2521 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX US EQTY (SP500) CCY HEDGE ETF
1169.000.43%5.00買入325.710K其他類
2533 OENON HOLDINGS INC
414.000.49%2.00買入153.200K24.673B30.0313.72906.00非耐用消費品
2558 MITSUBISHI UFJ KOKUSAI AM CO MAXIS S&P500 US EQUITY ETF
10080.000.60%60.00買入4.742K其他類
2561 BLACKROCK JAPAN CO LTD ISHARES CORE JAPAN GOVERNMENT BD ETF
2742.000.04%1.00買入577其他類
2562 NIKKO ASSET MGMT LISTED IDX FD US EQTY(DOW AVG)CNY HEDGE
2353.000.47%11.00強力買入75.670K其他類
2563 BLACKROCK JAPAN CO LTD ISHARES S&P 500 JPY HEDGED ETF
2156.000.33%7.00買入994其他類
2588 PREMIUM WATER HLDGS INC
2771.00-2.77%-79.00買入139.400K76.570B38.8479.54835.00配送服務
2653 AEON KYUSHU CO LTD
2030.000.89%18.00買入3.000K38.182B-32.433046.00零售業
2730 EDION CORP
1106.000.09%1.00買入418.900K118.377B8.19149.238778.00零售業
2782 SERIA CO LTD
4455.00-0.11%-5.00買入298.000K337.866B26.25169.88434.00零售業
2798 Y'S TABLE CORP
1976.004.27%81.00買入3.600K5.258B104.6518.11630.00消費者服務
2831 HAGOROMO FOODS
3245.002.04%65.00強力買入7.200K30.538B12.92246.14710.00非耐用消費品
2882 EAT&CO LTD
1827.003.05%54.00買入54.300K18.557B52.8333.56477.00消費者服務
2899 NAGATANIEN HOLDINGS CO LTD
2296.003.01%67.00買入40.400K40.587B29.0376.782544.00非耐用消費品
2919 MARUTAI CO LTD
3755.0012.09%405.00強力買入1.400K7.175B10.08332.47172.00非耐用消費品
2927 AFC-HD AMS LIFE SCIENCE CO LTD
700.000.29%2.00強力買入5.500K9.845B17.6139.64589.00非耐用消費品
2980 SRE HLDGS CORP
2933.006.54%180.00強力買入218.000K44.509B114.00金融
3028 ALPEN CO LTD
1795.0013.18%209.00強力買入410.800K70.341B-0.81配送服務
3036 ALCONIX CORPORATION
1366.003.25%43.00強力買入52.400K35.029B10.24129.142552.00生產製造
3096 OCEAN SYSTEM CORPORATION
1361.00-0.66%-9.00買入24.500K13.398B16.1484.88913.00配送服務
3101 TOYOBO CO
1519.00-4.59%-73.00買入837.100K134.904B10.20156.1510073.00加工業
3104 FUJIBO HOLDINGS INC
3525.003.52%120.00買入38.100K40.351B13.94244.251251.00加工業
3123 SAIBO CO LTD
410.000.99%4.00買入9005.412B-7.96107.00加工業
3279 ACTIVIA PROPERTIES INC
369000.000.41%1500.00買入2.411K284.582B18.7119644.55金融
3359 COTTA CO LTD
729.000.55%4.00買入611.900K7.926B47.2415.4886.00配送服務
3375 ZOA CORPORATION
1198.00-1.96%-24.00強力買入19.000K1.742B7.42164.7477.00零售業
3451 TOSEI REIT INVESTMENT CORPORATION
103900.000.19%200.00買入92335.379B14.247284.11金融
3461 PALMA CO LTD
837.003.72%30.00買入70.100K5.197B18.7147.1638.00商業服務
3464 PROPERTY AGENT INC
1082.003.74%39.00強力買入19.100K7.783B6.88154.41119.00金融
3469 DUALTAP CO LTD
462.004.76%21.00買入68.300K1.585B6.0473.06金融
3482 LOADSTAR CAPITAL K K
680.003.82%25.00買入691.100K14.582B4.68148.3857.00金融
3484 TENPO INNOVATION CO LTD
705.004.44%30.00買入148.400K12.566B24.0028.1384.00金融
3540 C.I.MEDICAL CO LTD
4640.004.50%200.00買入34.200K46.400B27.61160.78259.00健康科技
3598 YAMAKI CO LTD
205.002.50%5.00強力買入71.000K2.904B-35.611172.00非耐用消費品
3635 KOEI TECMO HOLDINGS CO LTD
4480.00-1.21%-55.00買入441.500K569.114B29.26155.481835.00科技服務
3641 PAPYLESS CO LTD
2697.00-3.16%-88.00買入74.900K26.659B28.7497.44116.00科技服務
3656 KLAB INC
849.0021.29%149.00強力買入7.230M32.365B-10.45646.00科技服務
3658 EBOOK INITIATIVE JAPAN CO LTD
3910.00-2.37%-95.00強力買入267.800K22.014B32.47125.37145.00消費者服務
3659 NEXON CO LTD
2765.00-4.09%-118.00強力買入4.613M2445.460B22.95127.046428.00科技服務
3674 AUCFAN CO LIMITED
1043.002.25%23.00強力買入106.700K10.693B-14.21149.00科技服務
3678 MEDIA DO CO LTD
6270.00-4.13%-270.00買入215.300K89.371B89.1275.64350.00零售業
3681 V-CUBE INC
1386.000.22%3.00買入1.530M33.516B319.644.71402.00通訊
3689 IGNIS LTD
2199.000.64%14.00買入1.551M34.286B-58.52177.00科技服務
3723 NIHON FALCOM CORP
1434.003.69%51.00強力買入54.800K14.741B18.7373.8360.00耐用消費品
3760 CAVE INTERACTIVE CO LTD
2418.00-2.93%-73.00買入1.052M12.648B-60.62科技服務
3769 GMO PAYMENT GATEWAY INC
12210.002.69%320.00強力買入482.300K898.488B146.7682.75819.00金融
3772 WEALTH MANAGEMENT INC
1132.003.57%39.00買入50.300K9.651B16.6965.49116.00科技服務
3774 INTERNET INITIATIVE JAPAN INC
4110.009.45%355.00強力買入1.005M185.294B39.1396.413583.00通訊
3817 SRA HOLDINGS INC
2382.002.81%65.00買入44.400K29.386B-33.311416.00科技服務
3836 AVANT CORPORATION
1064.000.38%4.00買入310.800K39.989B26.0440.70科技服務
3837 AD-SOL NISSIN CORPORATION
2593.002.13%54.00買入190.300K23.876B27.0395.87547.00科技服務
3851 NIPPON ICHI SOFTWARE INC.
1043.002.96%30.00買入76.600K5.270B19.5752.06157.00耐用消費品
3852 CYBER COM CO LTD
1975.001.28%25.00買入105.400K15.841B26.0974.741032.00科技服務
3853 ASTERIA CORPORATION
528.002.13%11.00買入227.000K8.854B-10.53108.00科技服務
3904 KAYAK INC
917.003.97%35.00買入234.700K13.919B-7.87439.00科技服務
3928 MYNET INC
1426.000.71%10.00強力買入458.500K12.269B-226.34468.00科技服務
3932 AKATSUKI INC
4105.00-0.85%-35.00買入87.600K57.270B9.56453.65439.00商業服務
3964 AUCNET INC
1224.002.86%34.00買入41.100K33.875B20.1459.58664.00零售業
3974 TBCSCAT INC
1369.000.81%11.00強力買入1.700K1.978B11.80115.04212.00科技服務
3981 BEAGLEE INC
2301.000.88%20.00強力買入326.100K13.591B21.74106.3269.00科技服務
3985 TEMONA INC
1011.002.43%24.00強力買入60.300K10.583B67.6115.0886.00科技服務
3998 SURALA NET CO LTD
4075.00-4.34%-185.00買入461.800K25.833B128.1034.6742.00商業服務
4021 NISSAN CHEMICAL CORPORATION
5820.00-1.19%-70.00買入264.200K846.679B28.02210.222640.00加工業
4053 SUN INC
1896.000.32%6.009.151M科技服務
4061 DENKA COMPANY LIMITED
2750.003.00%80.00買入1.522M237.184B10.53253.506316.00加工業
4080 TANAKA CHEMICAL CORP
799.0014.31%100.00買入491.600K25.993B-56.96282.00加工業
4092 NIPPON CHEMICAL INDUSTRIAL CO
2300.00-0.48%-11.00買入57.400K20.230B11.05209.08738.00加工業
4100 TODA KOGYO CORP
1930.005.29%97.00買入39.200K11.124B-881.351188.00加工業
4109 STELLA CHEMIFA
2876.003.45%96.00強力買入160.100K37.139B18.52150.13830.00加工業
4288 ASGENT INC
1438.000.07%1.00買入17.800K5.487B79.1718.15102.00科技服務
4295 FAITH INC
727.001.82%13.00強力買入14.900K9.181B-68.70451.00科技服務
4298 PROTO CORPORATION
1119.002.19%24.00買入114.200K44.938B8.84123.851456.00科技服務
4385 MERCARI INC
5170.0010.94%510.00買入6.060M807.295B-147.79零售業
4393 BANK OF INNOVATION INC
2419.004.99%115.00買入677.700K9.270B151.1115.26166.00科技服務
4420 ESOL CO LTD
1166.005.23%58.00買入128.600K23.718B34.4832.14449.00工業服務
4424 AMAZIA INC
4580.00-1.08%-50.00買入365.800K30.706B59.9380.2716.00科技服務
4464 SOFT99 CORPORATION
840.003.07%25.00買入15.500K18.328B10.0980.77832.00配送服務
4540 TSUMURA & CO
2855.00-1.55%-45.00買入260.800K218.431B15.95181.793840.00健康科技
4574 TAIKO PHARMACEUTICAL CO LTD
2414.00-2.82%-70.00買入586.200K103.663B43.3257.71233.00健康科技
4595 MIZUHO MEDY CO LTD
1514.0024.71%300.00買入628.500K14.420B19.3062.90175.00健康科技
4676 FUJI MEDIA HOLDING
1038.003.59%36.00買入1.722M240.121B10.5694.867518.00消費者服務
4690 NIPPON PALLET POOL CO
4135.0020.38%700.00買入7.800K3.480B5.28650.49101.00金融
4704 TREND MICRO INC
6460.00-1.67%-110.00買入691.000K899.312B30.62215.146854.00科技服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出