月高點股票 — 日本股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
1326 SPDR GOLD TRUST GOLD SHARES NPV
14650.001.31%190.00買入7.554K
1419 TAMA HOME CO LIMITED
1405.001.52%21.00買入519.900K42.228B9.30151.053408.00週期性消費品
1469 SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 2X DBL INV 1469 JPY
5040.00-1.75%-90.00買入1.840K
1540 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL GOLD ETF
4770.001.49%70.00買入66.670K
1541 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL PLATINUM ETF
2781.000.36%10.00買入16.603K
1542 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL SILVER ETF
5150.002.79%140.00買入8.924K
1673 ETFS METAL SECURITIES LTD ETFS PHYSICAL SILVER
1600.004.17%64.00買入160
1690 ETFS COMMODITY SECURITIES ETFS WTI CRUDE OIL
931.003.67%33.00買入2.670K
1722 MISAWA HOMES CO LTD
1077.002.38%25.00強力買入172.800K46.376B8.74123.298859.00金融
1771 NIPPON KANRYU INDUSTRY CO
529.007.96%39.00強力買入5.200K2.666B23.1588.77234.00工業
1776 SUMIKEN MITSUI ROAD CO LTD
769.000.00%0.00買入2.200K7.015B6.69114.89476.00工業
1798 MORIYA CORPORATION
2054.001.18%24.00買入2.600K4.469B4.68438.48415.00工業
1878 DAITO TRUST CONSTRUCTION CO
14575.002.17%310.00買入423.400K1056.612B12.051210.5617646.00金融
1921 TOMOE CORPORATION
391.004.55%17.00買入86.100K15.479B5.0177.97421.00工業
1981 KYOWANISSEI CO LTD
778.001.30%10.00買入5.700K8.957B12.1264.19836.00工業
1999 SAITA HOLDINGS
2650.001.92%50.00強力買入1001.671B3.26813.96247.00工業
2036 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM LEVERAG GOLD ETN
11550.001.67%190.00買入3.370K
2160 GNI GROUP LTD
4375.003.43%145.00買入413.900K60.820B231.8818.95346.00醫療保健
2173 HAKUTEN CORPORATION
648.002.05%13.00買入57.000K5.142B74.9510.32380.00週期性消費品
2179 SEIGAKUSHA CO LTD
922.000.88%8.00買入1.500K5.095B12.8471.80702.00非週期性消費
2186 SOBAL CORPORATION
1268.005.32%64.00買入37.100K10.106B23.9253.00981.00科技
2326 DIGITAL ARTS INC
10630.005.88%590.00強力買入211.400K147.764B75.50141.10207.00科技
2334 EOLE INC
3975.00-0.50%-20.00買入54.400K9.169B171.9525.5476.00週期性消費品
2340 GOKURAKUYU HOLDINGSCO LTD
581.001.22%7.00買入20.400K9.610B555.771.05579.00非週期性消費
2379 DIP CORPORATION
2163.005.51%113.00買入1.291M119.426B13.45160.891635.00工業
2411 GENDAI AGENCY INC
442.000.00%0.00買入22.400K6.652B20.1621.93305.00週期性消費品
2501 SAPPORO HOLDINGS LIMITED
2468.003.48%83.00強力買入498.200K192.222B22.76118.337904.00非週期性消費
2555 SIMPLEX AM TSE REIT ETF
2021.000.40%8.001.450K
2653 AEON KYUSHU CO LTD
1982.00-1.00%-20.00賣出2.800K37.276B75.6226.522812.00週期性消費品
2669 KANEMI CO LTD
3155.000.00%0.00買入2.200K30.513B-38.461286.00非週期性消費
2736 FESTARIA HOLDINGS CO LTD
1945.000.46%9.00買入1.800K2.288B26.57136.22568.00週期性消費品
2773 MUTUAL CORPORATION
914.00-0.11%-1.00買入22.600K6.965B10.0191.31158.00工業
2780 KOMEHYO CO LTD
1181.003.32%38.00買入26.900K12.940B12.8292.14634.00週期性消費品
2798 Y'S TABLE CORP
2540.000.32%8.00買入9006.758B-244.99665.00週期性消費品
2801 KIKKOMAN CORP
4970.003.97%190.00買入598.000K954.129B36.71135.397100.00非週期性消費
2804 BULL DOG SAUCE CO
2251.00-0.04%-1.00買入3.000K15.095B19.52115.30302.00非週期性消費
2805 S & B FOODS INC
4005.002.69%105.00買入16.500K50.865B11.78339.921850.00非週期性消費
2877 NITTOBEST CORP
954.002.80%26.00買入9.000K11.542B16.0259.551259.00非週期性消費
2931 EUGLENA CO LTD
1121.006.36%67.00買入2.688M104.055B-75.81355.00非週期性消費
2974 DAIEISANGYO CO LTD
1380.004.94%65.00買入3.500K4.508B233.00金融
2975 STAR MICA HLDGS CO
1805.007.44%125.00買入144.100K32.903B18.72100.53170.00金融
3011 BANNERS CO LTD
122.000.83%1.00賣出332.900K2.469B39.593.0874.00週期性消費品
3038 KOBE BUSSAN CO LTD
5790.003.76%210.00買入803.600K396.036B27.94210.811996.00非週期性消費
3057 ZETTON INC.
920.000.00%0.00買入8003.971B24.5437.49374.00週期性消費品
3058 SANYODO HOLDINGS INC
955.000.74%7.00買入1.600K6.956B-42.69212.00週期性消費品
3065 LIFE FOOD CO. LTD
1810.000.56%10.00買入9006.625B65.4227.67252.00非週期性消費
3069 JFLA HLDGS INC
402.00-0.25%-1.00買入20.300K16.850B-73.021151.00週期性消費品
3073 DD HOLDINGS CO LTD
2746.00-0.29%-8.00買入69.100K21.477B28.1797.501717.00週期性消費品
3080 JASON CO LTD (JP)
382.002.69%10.00買入16.700K4.894B11.3833.57209.00非週期性消費
3088 MATSUMOTOKIYOSHI HOLDINGS CO LTD
3605.003.00%105.00買入691.600K369.960B15.05239.606431.00非週期性消費
3096 OCEAN SYSTEM CORPORATION
902.001.01%9.00買入4.300K8.879B18.2849.36849.00非週期性消費
3103 UNITIKA LTD
426.004.93%20.00買入813.100K24.563B8.0785.163497.00週期性消費品
3106 KURABO INDUSTRIES
2058.004.36%86.00買入58.900K44.231B9.58214.894531.00週期性消費品
3110 NITTO BOSEKI CO
2475.004.92%116.00買入171.800K96.035B12.03205.762456.00週期性消費品
3141 WELCIA HOLDINGS CO LTD
5310.002.91%150.00買入283.500K553.740B31.78167.258936.00非週期性消費
3151 VITAL KSK HOLDINGS INC
1048.000.96%10.00買入108.800K59.062B13.4790.213627.00非週期性消費
3174 HAPPINESS AND D CO LTD
1161.002.29%26.00買入60.900K2.872B12.51105.11293.00週期性消費品
3175 AP COMPANY CO LIMITED
513.001.79%9.00買入11.400K3.695B-281.691171.00週期性消費品
3205 DAIDOH LIMITED
294.000.68%2.00中立61.300K9.534B-20.38808.00週期性消費品
3279 ACTIVIA PROPERTIES INC
488500.001.14%5500.00強力買入3.922K376.743B24.7919703.14金融
3306 NIHON SEIMA CO LTD
347.001.76%6.00買入1.600K1.272B1378.730.25337.00非週期性消費
3329 TOWA FOOD SERVICE CO LTD
1580.00-0.13%-2.00買入2.700K12.750B45.6634.60260.00週期性消費品
3371 SOFTCREATE HOLDINGS CORP
1672.002.39%39.00買入15.800K21.943B19.5187.86607.00科技
3391 TSURUHA HOLDINGS INC
11050.001.56%170.00買入224.800K534.288B21.60513.887934.00非週期性消費
3436 SUMCO CORPORATION
1386.004.52%60.00買入14.523M406.483B6.90200.998017.00科技
3491 GA TECHNOLOGIES CO LTD
4615.007.33%315.00買入222.200K43.462B121.6845.32210.00科技
3492 TAKARA LEBEN REAL ESTATE INV CORP
117100.002.81%3200.00買入11.227K40.458B金融
3557 UNITED & COLLECTIVE CO LTD
1555.00-1.27%-20.00買入18.800K4.682B101.3915.34197.00週期性消費品
3658 EBOOK INITIATIVE JAPAN CO LTD
2354.001.47%34.00強力買入89.900K13.235B82.3929.92157.00週期性消費品
3663 ARTSPARK HOLDINGS INC
877.002.81%24.00買入202.300K7.147B16.9752.50176.00科技
3768 RISKMONSTER.COM
1280.001.27%16.00強力買入8.900K4.922B17.6472.65130.00科技
3842 NEXTGEN INC.
1712.002.82%47.00賣出123.700K3.549B395.0214.05148.00科技
3915 TERRASKY CO LTD
2015.00-1.23%-25.00買入228.100K24.953B161.6213.28434.00科技
3927 FUVA BRAIN LTD
1146.003.34%37.00買入115.500K4.831B209.555.4946.00科技
3932 AKATSUKI INC
7490.002.04%150.00強力買入280.300K103.947B13.88567.55390.00科技
3943 OHISHI SANGYO CO
1721.002.02%34.00買入1.800K8.027B11.82145.60505.00基礎材料
3947 DYNAPAC CO LTD
1503.00-1.05%-16.00買入1.300K14.860B-89.691943.00基礎材料
3952 CHUOH PACK INDUSTRY CO. LTD.
1280.007.56%90.00買入1.400K6.358B10.96116.80194.00基礎材料
4033 NITTO FC CO LTD
1199.000.25%3.00買入20.300K30.132B29.9540.03342.00基礎材料
4080 TANAKA CHEMICAL CORP
957.004.48%41.00買入190.300K31.133B-15.34231.00基礎材料
4239 POLATECHNO CO. LTD
555.002.97%16.00買入17.500K23.005B11.4348.70877.00科技
4272 NIPPON KAYAKU CO
1348.002.59%34.00買入618.900K226.659B15.7285.775814.00基礎材料
4286 LEGS CO LTD
1951.008.57%154.00買入1.002M20.550B25.2477.99252.00週期性消費品
4308 J-STREAM IMC
553.006.76%35.00強力買入410.000K7.758B32.8916.81388.00科技
4312 CYBERNET SYSTEMS CO
686.004.10%27.00強力買入301.600K21.375B-12.06593.00科技
4343 AEON FANTASY CO LTD
2804.001.56%43.00買入286.300K55.367B38.5073.125311.00週期性消費品
4369 TRI CHEMICAL LABORATORIES INC.
5140.005.98%290.00強力買入90.000K40.153B15.42333.31148.00基礎材料
4391 LOGIZARD CO LTD
2829.008.60%224.00買入120.400K9.013B69.4142.6571.00科技
4409 TOHO CHEMICAL INDUSTRY CO
611.007.76%44.00強力買入54.800K13.031B6.8489.37744.00基礎材料
4446 LINK-U INC
5020.00-12.85%-740.00932.500K22.364B41.00科技
4568 DAIICHI SANKYO COMPANY LIMITED
6456.003.21%201.00強力買入2.051M4182.761B44.87144.2014887.00醫療保健
4616 KAWAKAMI PAINT MFG CO
1600.000.25%4.00買入3.600K1.594B7.01228.29143.00基礎材料
4620 FUJIKURA KASEI CO
611.002.69%16.00強力買入17.400K19.448B9.5763.861280.00基礎材料
4649 TAISEI CO. LTD.
803.000.00%0.00強力買入4.100K4.044B16.0450.055596.00工業
4653 DAIOHS CORP
1475.00-0.07%-1.00買入4.900K19.823B17.9282.311074.00工業
4661 ORIENTAL LAND CO
14225.002.41%335.00強力買入566.400K4676.916B53.15274.656007.00週期性消費品
4678 SHUEI YOBIKO CO
438.001.86%8.00買入5.600K2.939B-59.10729.00非週期性消費
4716 ORACLE CORP JAPAN
8950.001.59%140.00買入124.200K1144.833B26.44338.922497.00科技
4765 MORNINGSTAR JAPAN K.K
343.00-2.56%-9.00買入280.300K28.432B23.2514.7643.00工業
4781 NIHON HOUSING CO
2788.003.64%98.00買入80044.826B12.90216.132642.00金融
4912 LION CORP
2167.003.59%75.00買入754.700K629.872B31.8668.116941.00非週期性消費
4922 KOSE CORPORATION
18980.004.00%730.00強力買入343.200K1082.686B29.26648.708117.00非週期性消費
4960 CHEMIPROKASEI KAISHA
207.006.70%13.00買入177.000K3.391B53.933.84245.00基礎材料
4976 TOYO DRILUBE CO LTD
2370.000.42%10.00買入2003.138B5.61422.55477.00基礎材料
5103 SHOWA HOLDINGS CO LTD
60.001.69%1.00買入14.900K4.551B-4.123341.00金融
5387 CHIYODA UTE CO LTD
460.001.55%7.00買入2.000K7.936B-5.22647.00週期性消費品
5480 NIPPON YAKIN KOGYO CO
233.004.02%9.00買入3.216M36.033B4.6949.702012.00基礎材料
5541 PACIFIC METALS CO
2332.004.39%98.00買入473.600K45.487B12.29189.74456.00基礎材料
5660 SHINKO WIRE CO
1098.001.48%16.00買入5.500K6.492B235.464.66877.00工業
5699 IBOKIN CO LTD
4175.007.19%280.00買入66.100K7.154B23.05181.11132.00工業
5713 SUMITOMO METAL MINING CO
3269.004.14%130.00買入1.863M898.281B13.44243.257074.00基礎材料
5900 DAIKEN CO LTD
781.001.43%11.00買入11.000K4.586B20.7137.70315.00週期性消費品
5907 JFE CONTAINER CO LTD
3875.00-0.64%-25.00買入60011.096B6.46600.13621.00基礎材料
5969 LOBTEX CO LTD
2315.000.61%14.00買入4002.162B8.81262.66188.00工業
6022 AKASAKA DIESELS
2026.001.30%26.00買入1.900K3.049B-32.10287.00工業
6042 NIKKI CO LTD
2080.000.97%20.00買入1.100K3.915B4.88426.62613.00週期性消費品
6054 LIVESENSE INC
256.000.39%1.00買入47.700K7.204B27.539.34299.00科技
6065 LIKE KIDSNEXT CO LTD
1095.003.69%39.00強力買入29.300K11.478B6.57190.242534.00非週期性消費
6078 VALUE HR CO LTD
3580.006.23%210.00強力買入60.000K21.163B54.8167.27411.00科技
6082 RIDE ON EXPRESS HLDGS CO LTD
1276.003.40%42.00買入70.300K13.409B20.4163.70344.00週期性消費品
6146 DISCO CORPORATION
19440.004.18%780.00強力買入480.400K698.412B24.36802.363619.00科技
6193 VIRTUALEX HOLDINGS INC
1059.00-6.20%-70.00買入1.388M3.086B160.707.14338.00科技
6195 HOPE INC
1971.007.24%133.00買入49.800K2.748B-56.21169.00週期性消費品
6200 INSOURCE CO LTD
2944.005.98%166.00強力買入252.600K49.425B69.0943.05249.00工業
6258 HIRATA CORPORATION
6480.006.23%380.00買入213.700K67.239B14.73440.321848.00工業
6366 CHIYODA CORP
322.004.55%14.00買入6.763M83.387B-830.025243.00工業
6405 SUZUMO MACHINERY CO
1400.000.86%12.00強力買入3.000K9.068B19.3572.35369.00工業
6505 TOYO DENKI SEIZO(TOYO ELECTRIC MFG)
1578.005.69%85.00買入48.600K14.111B17.5789.821267.00工業
6554 SUS CO LTD
737.0010.00%67.00買入179.700K6.453B16.7346.901404.00工業
6566 KANAME KOGYO CO LTD
693.00-0.72%-5.00買入13.200K10.999B16.2042.78441.00工業
6584 SANOH INDUSTRIAL CO
525.0011.94%56.00買入18.089M19.108B-234.238650.00週期性消費品
6620 MIYAKOSHI HOLDINGS INC
953.005.19%47.00買入47.000K38.134B50.9218.7238.00工業
6641 NISSIN ELECTRIC CO
1252.004.51%54.00買入599.400K133.807B10.75116.445078.00工業
6648 KAWADEN CORP
2725.000.00%0.00買入10011.423B9.82277.63775.00工業
6656 INSPEC INC
1497.0014.19%186.00買入92.800K4.943B22.5567.3777.00科技
6728 ULVAC INC
3850.005.91%215.00買入841.900K189.725B6.81565.586439.00科技
6743 DAIDO SIGNAL CO
548.003.59%19.00強力買入5.700K9.750B5.46100.44873.00工業
6747 KI HOLDINGS CO LTD
454.000.00%0.00買入11.300K18.809B4.8294.111658.00工業
6794 FOSTER ELECTRIC CO
1663.003.74%60.00買入164.800K37.596B-79.5525601.00科技
6857 ADVANTEST CORP
3240.007.11%215.00強力買入3.845M640.983B11.27303.354630.00科技
6866 HIOKI E.E. CORP
3640.004.30%150.00買入28.300K49.599B18.46197.19872.00工業
6870 FENWAL CONTROLS OF JAPAN
1525.000.66%10.00買入2.700K8.986B8.09188.49188.00科技
6902 DENSO CORP
4724.003.23%148.00買入1.961M3660.501B14.47326.49171992.00週期性消費品
6920 LASERTEC CORP
4745.006.99%310.00強力買入1.001M213.947B40.37117.64332.00科技
6966 MITSUI HIGH TEC INC
1329.004.24%54.00強力買入261.900K49.524B-9.683446.00科技
7058 KYOEI SECURITY SERVICE CO LTD
4430.005.85%245.00買入43.000K6.674B16.84263.75413.00工業
7059 COPRO-HOLDINGS CO LTD
2182.005.26%109.00買入58.300K10.277B9.83227.291738.00工業
7065 UPR CORPORATION
5300.005.16%260.00強力買入399.400K8.120B186.00金融
7196 CASA INC
1194.002.93%34.00強力買入92.600K12.179B15.9680.27301.00金融
7203 TOYOTA MOTOR CORPORATION
7059.001.22%85.00買入2.000K20169.799B11.06649.43370870.00週期性消費品
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出