使您的交易更上一層樓 開始免費試用

月高點股票 — 日本股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
1377 SAKATA SEED CORP
3850.00-0.39%-15.00買入79.800K172.368B23.49164.542477.00加工業
1446 CANDEAL CO LTD
564.001.08%6.00買入29.900K5.984B56.729.94606.00工業服務
1451 KHC LTD
652.000.31%2.00買入5.600K2.570B8.0380.98金融
1491 CHUGAI MINING CO
33.00-2.94%-1.00買入760.700K9.848B56.060.61非能源礦產
1718 MIKIKOGYO CO LTD
4250.000.95%40.00強力買入7004.602B5.71736.93551.00工業服務
1728 MISAWA HOMES CHUGOKU CO.LTD
319.000.00%0.00買入42.900K3.670B22.7714.01耐用消費品
1773 YTL CORP
18.000.00%0.00賣出32.000K197.747B-0.5213306.00公用事業
1786 ORIENTAL SHIRAISHI CORPORATION
291.00-1.02%-3.00買入280.400K36.015B735.00工業服務
1799 DAIICHI KENSETSU CORP
2040.00-0.92%-19.00買入2.800K42.029B11.29182.36工業服務
1840 TSUCHIYA HLDG
186.005.08%9.00強力買入3.954M4.650B-23.63767.00耐用消費品
1867 UEKI CORP
1519.00-0.72%-11.00買入6.200K10.053B5.96256.91工業服務
1881 NIPPO CORPORATION
3200.006.31%190.00買入713.400K358.447B11.54260.89工業服務
1965 TECHNO RYOWA LTD
906.000.67%6.00強力買入4.800K19.595B16.0556.09生產製造
2107 TOYO SUGAR REFINING CO
1195.000.08%1.00賣出3.400K6.516B22.0754.10非耐用消費品
2109 MITSUI DM SUGAR HOLDINGS CO LTD
1853.00-0.59%-11.00賣出38.700K55.934B17.33107.54非耐用消費品
2114 FUJI NIHON SEITO CORPORATION
556.000.54%3.00買入2.300K14.849B12.3944.63非耐用消費品
2121 MIXI. INC
2888.001.65%47.00買入566.200K214.139B13.81208.22科技服務
2130 MEMBERS CO LTD
3420.003.17%105.00買入143.400K42.899B48.9069.69科技服務
2150 CARENET INC
9150.001.89%170.00買入431.300K93.228B66.68134.67124.00科技服務
2168 PASONA GROUP INC
2078.002.21%45.00買入166.400K79.570B14.18143.359657.00商業服務
2170 LINK AND MOTIVATION INC
631.00-0.47%-3.00買入259.200K66.521B-10.691498.00商業服務
2175 SMS CO LTD
3330.001.52%50.00買入473.500K290.120B59.7955.12健康服務
2178 TRI-STAGE INC
398.000.00%0.00中立25.800K9.973B11.9533.32333.00商業服務
2180 SUNNY SIDE UP GROUP INC
873.000.92%8.00買入87.100K13.029B-9.21354.00商業服務
2181 PERSOL HOLDINGS CO LTD
2255.00-0.09%-2.00買入554.200K519.372B32.8968.63商業服務
2183 LINICAL CO LTD
799.00-5.22%-44.00買入220.000K19.040B35.2623.91商業服務
2211 FUJIYA CO LTD
2182.00-0.41%-9.00賣出24.600K56.473B34.7363.082199.00非耐用消費品
2216 KANRO CO LTD
1490.000.54%8.00買入1.300K10.450B27.0754.75601.00非耐用消費品
2226 KOIKE-YA INC
5050.000.20%10.00強力買入60026.884B21.02239.78858.00非耐用消費品
2268 BR 31 ICE CREAM CO.LTD
4075.000.00%0.00買入1.000K39.266B72.5456.18229.00非耐用消費品
2292 S FOODS INC
3415.000.89%30.00買入53.100K106.997B10.75314.892449.00配送服務
2294 KAKIYASU HONTEN
2553.00-0.58%-15.00買入12.400K26.724B102.2325.12996.00零售業
2326 DIGITAL ARTS INC
8840.000.80%70.00買入137.500K124.012B61.16146.83科技服務
2327 NS SOLUTIONS CORPORATION
3505.003.55%120.00強力買入338.500K309.728B18.24185.59科技服務
2353 NIPPON PARKING DEVELOPMENT CO.LTD
162.001.25%2.00強力買入1.507M52.628B36.184.421166.00商業服務
2375 GIG WORKS INC
942.00-1.26%-12.00買入828.800K19.087B22.2543.76782.00商業服務
2379 DIP CORPORATION
3610.000.98%35.00買入148.800K199.720B299.5011.942110.00商業服務
2384 SBS HOLDINGS INC
3420.000.74%25.00買入95.100K134.841B22.58150.399742.00商業服務
2389 DIGITAL HOLDINGS INC
2445.002.47%59.00強力買入207.200K52.438B4.85492.641571.00商業服務
2398 TSUKUI HOLDINGS CORP
922.00-0.22%-2.00買入50.900K65.935B24.8737.15健康服務
2406 ARTE SALON HOLDINGS INC
533.001.52%8.00強力買入7.300K5.198B-15.80626.00消費者服務
2408 KG INTELLIGENCE CO LTD
342.001.48%5.00強力買入3.500K2.474B-38.38232.00消費者服務
2412 BENEFIT ONE INC
3430.000.29%10.00買入322.900K545.833B80.4442.52商業服務
2413 M3 INC
7525.003.12%228.00買入2.960M4952.777B131.0655.73商業服務
2427 OUTSOURCING INC
2120.002.51%52.00強力買入1.420M260.416B49.7541.5793028.00科技服務
2429 WORLD HOLDINGS CO LTD
2841.003.01%83.00強力買入72.400K48.137B8.64321.4222717.00商業服務
2432 DENA CO LTD
2264.001.30%29.00強力買入1.009M276.340B10.79207.50科技服務
2449 PRAP JAPAN INC
1341.000.60%8.00強力買入5005.418B58.0722.96273.00商業服務
2453 JAPAN BEST RESCUE SYSTEM CO LTD
778.001.04%8.00買入223.100K24.055B18.7741.34244.00消費者服務
2469 HIBINO CORPORATION COM STK
1645.00-1.91%-32.00買入16.900K16.582B-244.72電子科技
2471 S-POOL INC
952.002.48%23.00買入627.500K73.394B48.0319.34625.00商業服務
2475 WDB HOLDINGS CO LTD
2802.001.67%46.00強力買入46.200K55.309B16.04171.79商業服務
2483 HONYAKU CENTER INC
1461.00-2.79%-42.00賣出8.300K5.001B42.4735.39商業服務
2484 DEMAE-CAN CO LTD
1912.00-1.39%-27.00買入668.300K159.420B-160.82312.00科技服務
2491 VALUECOMMERCE CO.LTD.
3255.004.16%130.00買入301.200K100.954B42.5173.60395.00科技服務
2492 INFOMART CORPORATION
993.002.37%23.00強力買入751.000K226.969B229.484.23505.00科技服務
2499 NIHONWASOU HOLDINGS INC
252.00-1.18%-3.00買入45.800K2.312B85.532.98167.00消費者服務
2593 ITO EN LTD
6730.001.36%90.00買入201.000K668.788B122.9254.13非耐用消費品
2612 KADOYA SESAME MILLS INC
4030.00-0.12%-5.00賣出2.700K37.123B17.67228.37加工業
2669 KANEMI CO LTD
3000.000.07%2.00買入90028.996B142.0621.101196.00消費者服務
2674 HARD OFF CORPORATION CO LTD
795.001.02%8.00買入30.100K10.924B30.9925.40零售業
2681 GEO HOLDINGS CORP
1217.000.50%6.00買入151.000K51.354B-17.73零售業
2683 UOKI CO LTD
1307.000.54%7.00強力買入2.300K3.320B16.6378.18348.00零售業
2686 GFOOT CO.LTD
412.00-0.72%-3.00買入27.700K17.656B-298.901270.00零售業
2692 ITOCHU SHOKUHIN CO
5310.001.53%80.00買入10.300K66.354B16.45317.95配送服務
2751 TENPOS HOLDINGS CO LTD
2311.002.71%61.00強力買入76.700K26.724B239.029.60712.00配送服務
2753 AMIYAKI TEI CO LTD
2956.00-0.77%-23.00買入15.500K20.244B-209.24消費者服務
2769 VILLAGE VANGUARD CO LTD
1015.00-0.49%-5.00買入4.600K8.011B-162.78452.00零售業
2778 PALEMO HOLDINGS CO LTD
217.006.37%13.00強力買入4.635M2.430B-157.06160.00零售業
2789 KARULA CO LTD
425.00-1.16%-5.00買入7.000K2.583B-162.77263.00消費者服務
2812 YAIZU SUISANKAGAKU INDUSTRY CO
978.00-0.61%-6.00強力賣出11.700K11.680B48.0520.48非耐用消費品
2815 ARIAKE JAPAN CO
6780.00-0.29%-20.00買入79.100K216.379B29.73228.70非耐用消費品
2830 AOHATA CORP
2411.00-0.17%-4.00買入1.600K19.895B26.9489.65598.00非耐用消費品
2871 NICHIREI CORP
2920.001.46%42.00強力買入671.600K383.528B18.08159.19加工業
2883 DAIREI CO LTD
1965.000.10%2.00買入3.200K11.601B16.99115.55非耐用消費品
2927 AFC-HD AMS LIFE SCIENCE CO LTD
976.00-0.31%-3.00買入40.500K13.797B12.9375.86592.00非耐用消費品
2931 EUGLENA CO LTD
885.000.80%7.00買入1.996M96.351B-16.56357.00非耐用消費品
2978 TSUKURUBA INC
701.001.15%8.00買入6.100K6.785B-61.30135.00商業服務
2980 SRE HLDGS CORP
6670.008.46%520.00強力買入465.200K95.436B145.8843.81金融
2983 ARR PLANNER CO LTD
2548.001.19%30.00買入14.900K3.349B292.00耐用消費品
3028 ALPEN CO LTD
2908.001.22%35.00買入491.600K112.588B12.85223.623294.00配送服務
3050 DCM HOLDINGS CO LTD
1050.00-0.38%-4.00賣出577.200K161.169B8.69131.474059.00零售業
3054 HYPER INC
554.001.28%7.00強力買入12.900K4.985B27.5720.62269.00配送服務
3063 J GROUP HOLDINGS CORP
536.001.13%6.00強力買入13.600K5.140B-250.08467.00消費者服務
3064 MONOTARO CO.LTD
2575.00-1.90%-50.00賣出2.783M1304.148B87.8729.88765.00零售業
3067 TOKYO ICHIBAN FOODS CO.LTD
596.000.17%1.00買入10.400K5.259B-81.14333.00消費者服務
3068 WDI CORPORATION
1604.00-1.84%-30.00買入5.800K10.345B6.14266.18消費者服務
3069 JFLA HLDGS INC
372.00-1.06%-4.00買入20.100K15.586B-49.49消費者服務
3133 KAIHAN CO LTD
599.005.09%29.00強力買入25.500K7.347B-247.79消費者服務
3138 FUJISAN MAGAZINE SERVICE CO LTD
830.000.97%8.00買入3.200K2.628B12.9069.1680.00科技服務
3141 WELCIA HOLDINGS CO LTD
3490.001.75%60.00買入468.400K713.532B25.58134.1911708.00零售業
3143 O WILL CORPORATION
1067.002.11%22.00強力買入2.000K3.291B9.48110.24配送服務
3176 SANYO TRADING CO LIMITED
1330.001.99%26.00買入57.300K37.367B10.55124.48413.00配送服務
3182 OISIX RA DAICHI INC
3505.000.72%25.00買入333.700K127.130B26.06133.71零售業
3191 JOYFUL HONDA CO LTD
1373.00-0.29%-4.00賣出441.700K95.381B5.38256.192105.00零售業
3192 SHIROHATO CO LTD
280.001.08%3.00買入5.200K1.844B-43.1692.00零售業
3201 JAPAN WOOL TEXTILE CO
1008.000.60%6.00買入270.300K71.870B10.4296.164770.00加工業
3204 TOABO CORPORATION
471.001.51%7.00買入11.400K4.138B16.8927.47449.00加工業
3205 DAIDOH LIMITED
177.000.00%0.00賣出49.200K5.784B-138.61非耐用消費品
3242 URBANET CORPORATION CO. LTD.
324.000.00%0.00買入80.800K10.165B4.5471.3352.00金融
3252 NIPPON COMMERCIAL DEVELOPMENT CO
1893.000.48%9.00買入115.800K34.450B10.21184.49金融
3271 THE GLOBAL LTD
248.00-2.75%-7.00賣出33.500K7.218B-250.52216.00耐用消費品
3277 SANSEI LANDIC CO LTD
896.000.90%8.00強力買入60.600K7.562B12.2372.86182.00金融
3288 OPEN HOUSE CO LTD
5330.000.00%0.00買入377.100K671.617B8.63620.252876.00金融
3302 TEIKOKU SEN-I CO
2103.00-0.99%-21.00中立32.200K56.182B20.60105.34340.00加工業
3374 NAIGAI TEC CORP
3870.00-0.51%-20.00買入160.300K13.551B15.74247.29配送服務
3418 BALNIBARBI CO LTD
1098.00-0.27%-3.00買入11.500K9.416B-27.91598.00消費者服務
3444 KIKUCHI SEISAKUSHO CO LTD
814.000.74%6.00買入271.800K9.765B-94.20395.00生產製造
3458 CRE INC
1636.003.28%52.00強力買入167.900K43.507B6.64238.57249.00金融
3491 GA TECHNOLOGIES CO LTD
2058.003.31%66.00買入314.800K69.431B157.7614.12571.00科技服務
3515 FUJI CORP(TEXTILE & APPAREL)
3040.001.16%35.00強力買入3002.800B-761.52加工業
3536 AXAS HOLDINGS CO LTD
140.000.00%0.00買入163.800K4.246B7.3519.05206.00零售業
3540 C.I.MEDICAL CO LTD
7290.002.68%190.00強力買入80.100K72.899B21.45330.99272.00健康科技
3546 ALLEANZA HOLDINGS CO LTD
1272.00-0.47%-6.00買入29.200K38.408B7.48171.291762.00零售業
3549 KUSURI NO AOKI HOLDINGS CO LTD
8280.001.35%110.00買入106.300K257.619B18.14450.433004.00零售業
3558 LOCONDO INC
1792.00-0.55%-10.00中立145.100K20.485B16.81110.10123.00零售業
3593 HOGY MEDICAL CO
3485.000.00%0.00買入62.400K104.976B21.25164.02配送服務
3597 JICHODO CO LTD
7350.000.00%0.00買入2.800K21.190B14.87494.15241.00非耐用消費品
3632 GREE INC
585.001.92%11.00強力買入888.900K123.907B17.5533.091649.00科技服務
3635 KOEI TECMO HOLDINGS CO LTD
5240.002.54%130.00強力買入264.600K848.795B37.13138.34科技服務
3660 ISTYLE INC
549.00-1.44%-8.00買入538.700K39.799B-31.841161.00科技服務
3661 M UP HOLDINGS INC
3155.0013.82%383.00強力買入436.800K25.035B39.8769.56科技服務
3667 ENISH INC
515.000.00%0.00買入123.400K7.071B-56.03100.00科技服務
3668 COLOPL INC
831.00-1.77%-15.00買入297.300K108.278B16.2152.321565.00科技服務
3677 SYSTEM INFORMATION CO LTD
971.00-0.41%-4.00賣出84.000K22.788B22.8042.76789.00科技服務
3679 ZIGEXN CO LTD
416.000.24%1.00買入294.300K44.871B-18.18科技服務
3682 ENCOURAGE TECHNOLOGIES CO LTD
680.000.74%5.00買入47.000K4.496B32.4820.78科技服務
3686 DLE INC
319.003.91%12.00買入370.300K13.508B-11.27科技服務
3687 FIXSTARS CORPORATION
887.00-0.89%-8.00賣出172.700K29.200B54.8716.32253.00科技服務
3690 YRGLM INC
1224.00-1.69%-21.00賣出27.200K7.867B30.9040.34167.00科技服務
3691 REALWORLD INC
599.003.28%19.00買入24.600K1.990B-94.6030.00科技服務
3697 SHIFT INC
16600.005.46%860.00強力買入218.800K275.760B138.33119.532958.00科技服務
3698 CRI MIDDLEWARE CO LTD
1800.00-1.26%-23.00買入44.000K9.920B27.2570.36188.00科技服務
3738 T-GAIA CORPORATION
1972.000.77%15.00買入79.800K109.074B8.36234.00通訊
3765 GUNGHO ONLINE ENTERTAINMENT
2297.000.75%17.00買入795.300K154.721B7.89290.811335.00科技服務
3766 SYSTEMS DESIGN CO LTD
670.000.75%5.00強力買入6.600K2.264B13.5149.23科技服務
3769 GMO PAYMENT GATEWAY INC
13740.00-0.15%-20.00買入259.800K1030.261B124.52113.62625.00金融
3772 WEALTH MANAGEMENT INC
1926.001.16%22.00強力買入45.900K16.233B-125.46科技服務
3774 INTERNET INITIATIVE JAPAN INC
3175.002.42%75.00買入354.300K279.740B28.94107.67通訊
3779 J ESCOM HOLDINGS
111.000.00%0.00買入32.100K1.162B-1.65商業服務
3815 MEDIA KOBO INC
334.00-0.60%-2.00賣出10.300K3.387B-11.1592.00科技服務
3817 SRA HOLDINGS INC
2772.00-0.22%-6.00買入36.500K34.271B11.15249.09科技服務
3826 SYSTEM INTEGRATOR CORP
655.001.71%11.00買入60.100K7.210B24.1926.62213.00科技服務
3836 AVANT CORPORATION
1599.001.59%25.00買入124.700K59.183B31.2850.311055.00科技服務
3843 FREEBIT CO.LTD
950.000.42%4.00買入274.400K19.858B11.3483.401291.00科技服務
3847 PACIFIC SYSTEMS CORPORATION
3340.001.21%40.00買入8.600K4.942B12.40266.09科技服務
3858 UBIQUITOUS AI CORPORATION
617.000.33%2.00買入48.500K6.453B-40.81科技服務
3901 MARKLINES CO LTD
3140.00-0.95%-30.00買入48.600K41.815B57.0355.74121.00商業服務
3902 MEDICAL DATA VISION CO LTD
2172.00-0.32%-7.00買入428.200K85.410B100.1321.76237.00商業服務
3914 JIG-SAW INC
9910.009.99%900.00買入573.200K59.415B211.7143.46158.00科技服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特