月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
1325 NOMURA ASSET MANAGEMENT NEXT FUNDS IBOVESPA LINKED ETF 181.000.00%0.00買入74.700K
1380 AKIKAWA FOODS & FARMS 852.001.43%12.00強力買入15.600K3.399B40.9820.50274.00非週期性消費
1391 UBS ETF SICAV MSCI SWITZERLAND 20/35 UCITS ETF JDR 1942.000.41%8.00買入86
1407 WEST HOLDINGS CORP 852.00-0.93%-8.00買入263.700K23.153B15.2256.49404.00工業
1418 INTERLIFE HLDG CO LTD 269.00-1.82%-5.00賣出101.100K5.305B-21.19360.00工業
1483 BLACKROCK JAPAN CO LTD ISHARES JPX S&P CAPEX & HUMAN CAPITAL 1619.00-0.43%-7.00買入17
1491 CHUGAI MINING CO 21.00-4.55%-1.00買入1.435M6.353B-0.03107.00基礎材料
1596 NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF TOPIX EX-FINANCIALS 1531.000.00%0.00買入10
1612 DAIWA ASSET MANAGEMENT TOPIX BANKS - ETF 169.003.05%5.00買入2.200K
1615 NOMURA ASSET MANAGEMENT TOPIX BANKS ETF 185.002.78%5.00買入2.319M
1631 NEXT FUNDS TOPIX-17 BANKS ETF 10730.003.27%340.00買入735
1685 ETFS COMMODITY SECURITIES ETFS ENERGY 460.000.00%0.00買入90
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS 4.000.00%0.00買入619.800K
1695 ETFS COMMODITY SECURITIES ETFS WHEAT 73.002.82%2.00買入73.500K
1711 SDS HOLDINGS CO LTD 589.006.90%38.00買入436.500K1.410B-58.1924.00工業
1736 OTEC CORP 2015.001.66%33.00買入4.000K11.106B9.96199.04443.00週期性消費品
1771 NIPPON KANRYU INDUSTRY CO 560.000.18%1.00強力買入3.600K2.731B18.9897.82226.00工業
1798 MORIYA CORPORATION 2136.00-3.17%-70.00買入6.300K4.888B5.23421.71404.00工業
1827 NAKANO CORPORATION 710.001.14%8.00強力買入52.500K24.342B6.11114.831355.00工業
1965 TECHNO RYOWA LTD 899.000.78%7.00強力買入9.600K20.371B8.85100.81760.00工業
1967 YAMATO CORPORATION 708.00-0.84%-6.00買入25.500K19.054B7.2998.00855.00工業
1969 TAKASAGO THERMAL ENGINEERING CO 2045.002.05%41.00買入542.700K163.242B12.53160.385714.00工業
2139 CHUCO CO.LTD 837.000.48%4.00強力買入6.400K5.785B38.0521.89366.00週期性消費品
2154 TRUST TECH INC. 4480.002.17%95.00強力買入75.700K92.872B36.82119.6110041.00工業
2156 SAYLOR ADVERTISING INC. 346.004.53%15.00買入7.800K2.084B59.385.57193.00週期性消費品
2176 INA RESEARCH INC 1045.00-3.60%-39.00強力買入1.753M2.791B22.9247.29175.00醫療保健
2307 CROSS CAT CO LTD 1428.007.61%101.00買入124.500K12.154B23.0157.68606.00科技
2336 FUJI TECHNO SOLUTIONS CO INC 495.000.00%0.00500398.416M375.011.32科技
2338 FASTEPS CO LTD 941.003.18%29.00買入1.852M5.878B-90.1495.00週期性消費品
2349 NIPPON INFORMATION DEVELOPMENT CO 3770.002.72%100.00強力買入4.000K15.853B10.19360.001396.00科技
2384 SBS HOLDINGS INC 1328.00-0.23%-3.00買入136.500K51.776B12.26108.575515.00工業
2393 NIPPON CARE SUPPLY CO 1334.00-0.74%-10.00賣出3.800K21.809B14.6491.83759.00醫療保健
2432 DENA CO LTD 2147.00-0.32%-7.00買入1.092M323.751B13.63158.342475.00科技
2475 WDB HOLDINGS CO LTD 4055.005.46%210.00買入150.100K75.371B22.80168.642513.00工業
2491 VALUECOMMERCE CO.LTD. 2108.0021.29%370.00強力買入4.476M60.052B45.5238.26222.00週期性消費品
2503 KIRIN HOLDINGS COMPANY LIMITED 3071.000.79%24.00買入2.415M2717.735B15.50196.6031033.00非週期性消費
2510 NOMURA ASSET MANAGEMENT NEXT FUNDS JAPAN BOND NOMURA-BPI ETF 1002.00-0.30%-3.00賣出15.150K
2538 JAPAN FOOD & LIQUOR ALLIANCE INC 468.000.00%0.00買入105.500K9.739B-0.89695.00非週期性消費
2587 SUNTORY BEVERAGE & FOOD LIMITED 4830.001.36%65.00買入640.100K1448.949B17.21276.8623219.00非週期性消費
2599 JAPAN FOODS CO 1568.000.64%10.00買入9.500K7.894B11.41136.53247.00非週期性消費
2652 MANDARAKE INC 682.000.44%3.00買入12.900K4.774B11.4859.16371.00週期性消費品
2655 MAXVALU TOHOKU 1457.00-0.14%-2.00買入1.600K19.009B62.4923.39672.00非週期性消費
2686 GFOOT CO.LTD 788.00-0.13%-1.00買入22.200K32.866B52.7114.981436.00週期性消費品
2792 HONEYS HOLDINGS CO LTD 1109.000.36%4.00買入184.900K29.836B48.6322.727134.00週期性消費品
2815 ARIAKE JAPAN CO 9800.000.20%20.00買入38.000K320.442B38.42254.54994.00非週期性消費
2816 DAISHO CO LTD 1343.000.22%3.00強力買入2.000K13.170B32.6841.00664.00非週期性消費
2831 HAGOROMO FOODS 1385.000.00%0.00強力買入15.000K27.990B15.7188.15718.00非週期性消費
2872 SEIHYO CO LTD 4440.000.00%0.00強力買入7.000K1.837B373.0711.9077.00非週期性消費
2877 NITTOBEST CORP 998.001.94%19.00買入22.300K11.628B11.8082.971119.00非週期性消費
2894 ISHII FOOD CO LTD 214.000.47%1.00買入8.000K3.886B19.2011.09317.00非週期性消費
2901 ISHIGAKI FOODS CO 217.0011.28%22.00買入10.570M1.005B-22.6676.00非週期性消費
2916 SEMBA TOHKA INDUSTRIES CO 1085.003.24%34.00買入9.900K11.850B21.0050.06526.00非週期性消費
2928 RIZAP GROUP INC 1625.00-0.43%-7.00買入463.900K447.356B44.9836.297063.00非週期性消費
3032 GOLFϽ¥DO CO. LTD 498.001.63%8.00買入4.600K1.210B-76.10105.00週期性消費品
3039 HEKI CO LTD 1200.004.35%50.00買入3.000K676.215M21.4955.8360.00週期性消費品
3075 CHOUSHIMARU CO.LTD. 5290.000.38%20.00強力買入80014.932B54.4596.79456.00週期性消費品
3080 JASON CO LTD (JP) 568.0016.39%80.00強力買入392.900K5.899B15.5231.44201.00非週期性消費
3093 TREASURE FACTORY CO LTD 788.000.38%3.00買入57.400K9.051B25.7131.20638.00週期性消費品
3113 OAK CAPITAL CORPORATION 221.0011.06%22.00買入1.923M10.859B12.0516.5221.00金融
3136 ECONOS CO LTD 650.000.15%1.00強力買入200547.898M-199.42148.00週期性消費品
3143 O WILL CORPORATION 1282.0010.42%121.00買入52.900K3.610B12.1895.2996.00非週期性消費
3172 TEA LIFE CO LTD 1389.00-0.64%-9.00買入19.500K5.892B14.5696.03150.00週期性消費品
3179 SYUPPIN CO LIMITED 1827.003.45%61.00強力買入240.600K40.610B40.0045.00190.00科技
3183 WIN-PARTNERS CO LTD 1631.000.93%15.00買入29.200K48.702B15.44104.69447.00醫療保健
3195 GENERATION PASS CO LTD 481.0019.95%80.00買入18.600K3.311B-8.7280.00工業
3302 TEIKOKU SEN-I CO 2423.001.04%25.00買入33.100K62.633B21.52113.24293.00週期性消費品
3371 SOFTCREATE HOLDINGS CORP 1763.000.17%3.00買入8.200K24.465B22.1285.57506.00科技
3386 COSMO BIO COMPANY LIMITED 1111.007.86%81.00強力買入38.200K6.202B22.6145.55125.00醫療保健
3408 SAKAI OVEX CO LTD 2500.004.30%103.00強力買入20.000K15.318B6.73358.521079.00週期性消費品
3417 OHKI HEALTHCARE HOLDINGS CO LTD 2828.0014.73%363.00強力買入44.800K34.922B14.94165.01544.00醫療保健
3437 TOKUDEN CO.LTD 4490.003.10%135.00強力買入5.000K3.552B8.09538.28244.00工業
3445 RS TECHNOLOGIES CO LTD 6340.001.60%100.00強力買入49.700K79.130B35.14185.98434.00科技
3455 HEALTHCARE & MEDICAL INV CORP 113100.00-0.26%-300.00買入55121.786B21.195350.33金融
3484 TENPO INNOVATION CO LTD 1287.00-2.28%-30.00買入25.500K10.554B45.8029.0160.00金融
3543 KOMEDA HOLDINGS CO LTD 2263.006.49%138.00強力買入10098.742B20.19109.86252.00週期性消費品
3560 HOBONICHI CO LTD 6140.000.33%20.00強力買入1.400K13.905B35.59172.4174.00科技
3598 YAMAKI CO LTD 271.000.00%0.00賣出23.900K4.038B38.507.101265.00週期性消費品
3625 TECHFIRM HOLDINGS INC 1459.00-4.45%-68.00賣出193.800K11.529B49.4531.92267.00科技
3632 GREE INC 618.000.65%4.00買入754.300K147.111B40.0215.411416.00科技
3658 EBOOK INITIATIVE JAPAN CO LTD 1305.00-0.99%-13.00買入42.300K6.958B47.0928.54155.00週期性消費品
3660 ISTYLE INC 1399.00-1.62%-23.00買入638.900K93.839B79.2518.39860.00科技
3724 VERISERVE CORP 3875.000.52%20.00強力買入7.900K19.809B18.81204.92756.00科技
3794 ND SOFTWARE CO.LTD 1155.002.12%24.00買入6.600K20.126B15.9371.09922.00醫療保健
3825 REMIXPOINT INC 1301.000.23%3.00買入4.224M69.710B31.1942.4184.00科技
3826 SYSTEM INTEGRATOR CORP 1180.002.88%33.00買入91.500K6.255B26.3243.59158.00科技
3836 AVANT CORPORATION 1044.003.88%39.00強力買入84.300K18.769B19.3851.85709.00科技
3840 PATH CORPORATION 183.0037.59%50.00買入975.200K3.659B-0.6046.00週期性消費品
3847 PACIFIC SYSTEMS CORPORATION 3040.004.47%130.00買入3004.292B9.62302.59607.00科技
3856 ABALANCE CORPORATION 926.009.72%82.00買入58.700K4.200B7.04120.1766.00工業
3858 UBIQUITOUS AI CORPORATION 1049.003.25%33.00強力買入205.300K10.208B-1.08114.00科技
3891 NIPPON KODOSHI 3070.002.85%85.00強力買入63.800K32.466B75.2639.66532.00工業
3904 KAYAK INC 1159.002.02%23.00買入307.900K17.229B52.2722.10392.00科技
3922 PR TIMES INC 3590.004.66%160.00買入114.800K21.225B81.9942.9453.00科技
3951 ASAHI PRINTING CO LTD 1258.00-2.10%-27.00買入7.200K29.180B16.8085.071280.00基礎材料
3985 TEMONA INC 4985.005.61%265.00強力買入33.200K12.316B59.9486.2647.00科技
3990 UUUM CO LTD 6260.006.46%380.00買入311.100K33.203B190.0635.32202.00科技
3996 SIGNPOST CORPORATION 2762.00-7.16%-213.00買入462.400K25.402B88.00科技
4041 NIPPON SODA CO LTD 619.00-0.48%-3.00買入349.000K94.619B14.7242.262683.00基礎材料
4047 KANTO DENKA KOGYO CO 1002.000.40%4.00中立515.000K58.155B9.39106.32815.00基礎材料
4062 IBIDEN CO LTD 1768.001.03%18.00買入1.238M246.237B21.0683.0915574.00科技
4080 TANAKA CHEMICAL CORP 1330.006.74%84.00買入246.400K32.188B46.3326.90201.00基礎材料
4098 TITAN KOGYO K.K. 2500.000.97%24.00賣出9.700K7.483B49.3250.20264.00基礎材料
4291 JIEC CO LTD 2060.003.52%70.00買入1.900K13.672B14.96132.98808.00科技
4355 LONGLIFE HOLDINGS 607.00-0.65%-4.00買入154.900K6.859B50.4812.10849.00醫療保健
4365 MATSUMOTO YUSHI SEIYAKU CO 12450.000.40%50.00強力買入20055.768B10.521183.35438.00基礎材料
4382 HEROZ INC 21450.004.23%870.00強力買入66.700K64.891B265.7283.0934.00科技
4385 MERCARI INC 4835.000.73%35.00買入2.184M632.804B28.00科技
4392 FUTURE INNOVATION GROUP INC 343.003.63%12.00300
4508 MITSUBISHI TANABE PHARMA CORP 2174.002.69%57.00買入3.362M1101.709B20.48103.357187.00醫療保健
4555 SAWAI PHARMACEUTICAL 5350.000.56%30.00買入172.200K232.787B14.77360.493252.00醫療保健
4558 CHUKYO IYAKUHIN CO 294.001.03%3.00買入29.900K3.393B205.871.41413.00醫療保健
4568 DAIICHI SANKYO COMPANY LIMITED 4782.00-0.33%-16.00買入2.211M3297.812B53.0390.7414446.00醫療保健
4571 NANOCARRIER CO LTD 565.001.62%9.00買入3.522M21.923B-125.3951.00醫療保健
4572 CARNA BIOSCIENCES INC 1410.001.51%21.00強力買入56.500K13.129B-85.9461.00醫療保健
4588 ONCOLYS BIOPHARMA INC 738.0015.67%100.00買入3.101M5.944B-108.4029.00醫療保健
4591 RIBOMIC INC 545.001.11%6.00買入436.500K6.889B-55.4620.00醫療保健
4613 KANSAI PAINT CO LTD 2509.005.91%140.00買入1.896M637.420B39.7668.7915731.00基礎材料
4678 SHUEI YOBIKO CO 491.000.00%0.00買入6.700K3.277B80.106.13744.00非週期性消費
4681 RESORTTRUST INC 2015.00-0.10%-2.00賣出440.100K212.525B19.78110.797331.00週期性消費品
4714 RISO KYOIKU CO LTD 866.000.46%4.00買入195.400K42.761B30.5128.25702.00非週期性消費
4752 SHOWA SYSTEM ENGINEERING 948.000.74%7.00買入35.400K4.290B13.0771.99427.00科技
4754 TOSNET CORP 1100.002.04%22.00買入4.300K5.179B11.9290.42894.00工業
4901 FUJIFILM HOLDINGS CORPORATION 4549.000.18%8.00買入1.137M2312.633B14.15322.0577739.00科技
4963 SEIKO PMC CORPORATION 1072.00-0.28%-3.00賣出43.500K32.999B16.9663.40606.00基礎材料
4970 TOYO GOSEI CO LTD 1007.003.18%31.00買入51.400K7.848B8.98108.73587.00基礎材料
4987 TERAOKA SEISAKUSHO CO 603.0019.88%100.00買入24.400K13.512B13.8436.36665.00基礎材料
4999 CEMEDINE CO LTD 1004.000.20%2.00買入15.700K15.071B22.6544.70535.00基礎材料
5020 JX HOLDINGS INC. 803.505.25%40.10買入2.200K2707.026B7.58105.9339784.00能源
5122 OKAMOTO INDUSTRIES INC 1291.000.55%7.00買入342.000K129.201B18.4669.552659.00基礎材料
5185 FUKOKU CO LTD 988.000.00%0.00買入7.600K17.304B-14.675002.00週期性消費品
5189 SAKURA RUBBER CO 549.003.20%17.00強力買入4.000K5.537B9.5157.73347.00週期性消費品
5210 NIHON YAMAMURA GLASS CO 192.001.05%2.00強力買入373.000K20.771B153.381.242589.00基礎材料
5279 NIHON KOGYO CO LTD 1063.0010.38%100.00買入98.900K2.712B18.9650.80333.00基礎材料
5288 ASIA PILE HOLDINGS CORPORATION 799.000.13%1.00買入275.400K27.224B14.4255.342360.00基礎材料
5331 NORITAKE COMPANY LIMITED 6240.002.46%150.00強力買入124.100K87.870B6.51935.685097.00工業
5343 NIKKO COMPANY 161.000.00%0.00強力買入3.800K3.830B23.456.86656.00工業
5351 SHINAGAWA REFRACTORIES CO 3940.001.81%70.00強力買入52.300K34.019B10.60364.932786.00基礎材料
5357 YOTAI REFRACTORIES CO 729.002.97%21.00強力買入222.600K18.080B5.93119.44571.00基礎材料
5363 TYK CORPORATION 403.002.28%9.00買入104.100K17.767B9.9439.65830.00基礎材料
5384 FUJIMI INC 2638.000.65%17.00買入95.400K73.681B21.46122.16844.00基礎材料
5444 YAMATO KOGYO CO 3485.000.00%0.00買入135.200K233.687B19.05182.971731.00基礎材料
5609 NIPPON CHUZO KK 1249.0011.02%124.00買入256.100K5.788B8.44133.29286.00基礎材料
5658 NICHIA STEEL WORKS 354.00-0.28%-1.00買入34.100K18.414B22.4615.80778.00基礎材料
5742 NIC AUTOTEC INC 1344.00-0.22%-3.00中立4.700K7.373B10.55127.68223.00工業
5903 SHINPO CO LTD 1761.002.15%37.00強力買入24.300K9.890B19.3389.1782.00工業
5909 CORONA CORPORATION 1267.00-0.31%-4.00買入14.900K37.315B17.7271.722332.00週期性消費品
5933 ALINCO INC 1112.001.55%17.00買入110.200K22.898B13.3681.941287.00週期性消費品
6018 HANSHIN DIESEL WORKS 2226.002.96%64.00強力買入5.100K6.814B12.77170.83287.00工業
6029 ARTRA CORPORATION 817.003.94%31.00買入109.200K6.730B19.9939.9493.00工業
6033 EXTREME CO LTD 1622.006.78%103.00買入22.000K4.163B22.5869.19339.00科技
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出