月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
1343 NOMURA ASSET MANAGEMENT NEXT FUNDS REIT INDEX ETF
1896.00-0.37%-7.00買入63.180K
1345 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND REIT BI-MONTH DIV TYPE
1799.00-0.39%-7.00買入6.800K
1380 AKIKAWA FOODS & FARMS
700.000.00%0.00賣出4.200K2.918B70.0210.00274.00非週期性消費
1398 SUMITOMO MITSUI ASSET MANAGEMENT SMAM REIT INDEX ETF
1809.00-0.28%-5.00買入20.120K
1468 SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 1X INVERSE JPY ETF
7680.001.05%80.00買入2.610K
1476 BLACKROCK JAPAN CO LTD ISHARES CORE JAPAN REIT ETF
1820.00-0.44%-8.00買入1.730K
1488 DAIWA ASSET MANAGEMENT ETF TOKYO STOCK EXCH REIT INDEX
1828.00-0.33%-6.00買入2.180K
1543 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL PALLADIUM ET
39500.004.50%1700.00強力買入147
1595 NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF J-REIT INDEX
1802.00-0.44%-8.00買入560
1597 MITSUBISHI UFJ KOKUSAI AM CO MAXIS J-REIT ETF
1816.00-0.60%-11.00買入4.960K
1627 NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF
8140.00-0.73%-60.00買入152
1656 BLACKROCK JAPAN CO LTD ISHARES CORE 7 10 YR US TREASURY BD ETF
2399.000.25%6.00強力買入47
1660 MITSUBISHI UFJ KOKUSAI AM CO MAXIS HIGH YIELD J-REIT ETF
9450.00-0.32%-30.00買入20
1720 TOKYU CONSTRUCTION CO(NEW)
1123.000.45%5.00買入475.100K119.198B6.53171.262735.00工業
1780 YAMAURA CORP
907.00-0.33%-3.00買入20.300K16.515B11.3280.40345.00工業
1802 OBAYASHI CORP
1088.000.93%10.00買入2.764M773.907B8.31129.7014359.00工業
1810 MATSUI CONSTRUCTION CO
858.000.12%1.00買入36.800K26.156B6.00142.86756.00工業
1879 SHINNIHON CORP
1191.002.67%31.00強力買入143.900K67.815B7.25159.99520.00工業
1950 NIPPON DENSETSU KOGYO CO
2359.000.90%21.00強力買入34.500K143.723B13.53172.784390.00工業
2066 NOMURA EUROPE FINANCE N.V. NEXT NOTE TOKYO SE REIT ETN JDR
11080.001.09%120.00強力買入46
2195 AMITA HOLDINGS CO LTD
4020.000.00%0.00強力買入7004.700B-293.60164.00工業
2212 YAMAZAKI BAKING LTD
2350.001.12%26.00買入546.800K505.218B23.09100.6527836.00非週期性消費
2268 BR 31 ICE CREAM CO.LTD
4050.000.12%5.00買入60038.975B170.1023.78216.00週期性消費品
2270 MEGMILK SNOW BRAND CO.LTD
3045.001.00%30.00買入229.200K204.440B16.20186.175009.00非週期性消費
2300 KYOKUTO CO LTD
669.000.30%2.00強力買入1.300K3.509B27.9423.87267.00非週期性消費
2372 I'ROM GROUP CO LTD
2421.009.85%217.00強力買入3.498M25.772B31.0773.56666.00醫療保健
2385 SOIKEN HOLDINGS INC
583.00-2.35%-14.00買入407.700K15.616B78.887.5797.00非週期性消費
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
631.00-3.22%-21.00買入434.400K27.144B-61.651385.00醫療保健
2438 ASUKANET CO LIMITED
1483.00-5.84%-92.00買入165.200K26.525B47.7633.07346.00非週期性消費
2522 BLACKROCK JAPAN CO LTD ISHARES ROBOTICS ETF JPY
2042.001.95%39.002.899K
2590 DYDO GROUP HOLDINGS INC
6070.000.50%30.00買入28.700K99.488B30.90195.453771.00非週期性消費
2613 J-OIL MILLS INC
3900.000.00%0.00強力買入22.200K64.185B12.05323.761079.00非週期性消費
2667 IMAGEONE CO LTD
849.000.59%5.00買入658.600K5.576B-11.6134.00醫療保健
2668 TABIO CORPORATION
1209.00-0.82%-10.00強力買入2.900K8.304B30.5139.95280.00週期性消費品
2675 DYNAC HLDGS CORP
1740.000.23%4.00強力買入60012.209B181.129.58932.00週期性消費品
2705 OOTOYA HOLDINGS CO LTD
2278.000.44%10.00強力買入6.100K16.350B43.1852.57611.00週期性消費品
2815 ARIAKE JAPAN CO
10320.002.08%210.00買入86.800K321.715B38.03265.82994.00非週期性消費
2874 YOKOHAMA REITO CO
951.000.32%3.00買入203.200K55.564B19.2153.561558.00非週期性消費
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1934.00-0.10%-2.00買入67.000K33.980B40.1448.242185.00非週期性消費
3038 KOBE BUSSAN CO LTD
3105.001.47%45.00強力買入293.900K209.304B16.76186.262041.00非週期性消費
3039 HEKI CO LTD
1300.000.00%0.00強力買入700767.000M23.2955.8360.00週期性消費品
3048 BIC CAMERA INC.
1561.00-0.26%-4.00買入754.000K279.241B17.0093.198353.00週期性消費品
3125 SHINNAIGAI TEXTILE
1016.006.39%61.00強力買入11.000K1.868B-6.7995.00週期性消費品
3133 KAIHAN CO LTD
717.000.00%0.00賣出1.400K2.574B-75.84184.00週期性消費品
3190 HOTMAN CO LTD
575.000.88%5.00賣出26.600K4.022B13.6341.83918.00週期性消費品
3221 YOSSIX CO LTD
2964.00-0.10%-3.00買入68.100K30.596B22.20134.16686.00週期性消費品
3250 A D WORKS CO LTD
40.002.56%1.00強力買入120.970M12.484B15.542.56146.00金融
3258 UNIZO HOLDINGS COMPANY LIMITED
2363.001.11%26.00強力買入476.300K79.973B6.63352.63366.00金融
3290 ONE REIT INC
257500.000.16%400.00買入1.496K61.680B16.0815985.36金融
3298 INVESCO OFFICE J-REIT INC
16360.00-0.73%-120.00買入37.144K142.443B21.41769.67金融
3322 ALPHA GROUP INC
1680.009.09%140.00買入5005.361B100.6715.30256.00週期性消費品
3323 RECOMM CO LTD
263.002.33%6.00買入19.771M17.203B91.762.84283.00週期性消費品
3352 BUFFALO CO LTD
900.000.11%1.00賣出15.000K1.975B6.09147.65233.00週期性消費品
3395 SAINT MARC HOLDINGS CO.LTD
2910.001.61%46.00買入200.000K63.619B18.00159.15814.00週期性消費品
3402 TORAY INDUSTRIES INC
897.10-0.39%-3.50買入6.394M1440.842B14.8860.5745762.00工業
3405 KURARAY CO
1726.001.29%22.00強力買入3.183M594.140B11.69146.039089.00基礎材料
3408 SAKAI OVEX CO LTD
2486.00-0.28%-7.00買入13.700K15.519B6.71374.311079.00週期性消費品
3415 TOKYO BASE CO LTD
741.007.24%50.00買入1.440M32.591B32.4322.50160.00週期性消費品
3459 SAMTY RESIDENTIAL INVESTMENT CORP
90400.00-0.22%-200.00買入67945.671B20.574404.14金融
3479 TKP CORPORATION
4070.001.75%70.00買入55.800K130.421B120.4934.141103.00工業
3646 EKITAN & CO LTD
1140.00-1.21%-14.00買入181.500K7.950B21.1655.0268.00科技
3668 COLOPL INC
858.003.50%29.00強力買入1.351M105.369B25.3633.091248.00科技
3674 AUCFAN CO LIMITED
1140.0015.15%150.00強力買入1.064M9.763B-8.63120.00科技
3694 OPTIM CORPORATION
4120.00-3.17%-135.00買入523.800K58.610B258.9917.21167.00科技
3712 INFORMATION PLANNING CO
2200.00-0.09%-2.00買入3.300K9.006B11.23196.07127.00科技
3788 GMO CLOUD K.K.
3665.00-3.68%-140.00買入138.500K43.831B54.9469.26937.00科技
3856 ABALANCE CORPORATION
609.00-8.28%-55.00買入50.300K3.445B4.56145.9174.00工業
3900 CROWDWORKS INC
1498.00-6.67%-107.00買入542.000K22.982B-12.27127.00科技
3920 INTERNETWORKING & BROADBAND CONS
1369.00-8.24%-123.00買入433.100K8.492B48.4234.3057.00科技
3927 FUVA BRAIN LTD
1717.0010.35%161.00強力買入361.200K6.556B-0.7133.00科技
3928 MYNET INC
1501.002.67%39.00買入470.700K12.292B-400.07378.00科技
3956 KOKUSAI CHART CORP
516.0010.49%49.00買入1.068M2.802B64.787.21135.00基礎材料
3962 CHANGE INC
5510.004.75%250.00強力買入313.200K35.342B144.2739.3467.00科技
4045 TOAGOSEI CO LTD
1229.00-0.49%-6.00買入183.400K162.564B13.5391.252393.00基礎材料
4151 KYOWA HAKKO KIRIN
2273.002.57%57.00買入1.077M1213.133B19.01116.727532.00醫療保健
4183 MITSUI CHEMICALS INC
2860.000.21%6.00買入1.256M567.202B7.56377.4717277.00基礎材料
4235 ULTRAFABRICS HOLDINGS CO LTD
2550.009.77%227.00買入287.500K14.039B35.5971.14222.00週期性消費品
4240 CLUSTER TECHNOLOGY CO LTD
513.006.43%31.00買入467.700K2.744B139.653.4559.00科技
4298 PROTO CORPORATION
1596.00-2.09%-34.00買入30.200K32.695B27.7758.701578.00週期性消費品
4342 SECOM JOSHINETSU CO LTD
3475.000.14%5.00買入5.600K45.459B14.56238.311733.00科技
4403 NOF CORP
3700.000.14%5.00強力買入162.500K314.979B14.75250.473721.00基礎材料
4464 SOFT99 CORPORATION
1002.000.20%2.00賣出10.300K21.683B12.3081.28783.00週期性消費品
4507 SHIONOGI & CO
7547.000.84%63.00強力買入1.280M2353.738B20.58369.185120.00醫療保健
4516 NIPPON SHINYAKU CO
7460.00-0.13%-10.00買入242.500K503.137B41.96178.041928.00醫療保健
4519 CHUGAI PHARMACEUTICAL CO
7080.002.61%180.00強力買入817.700K3775.627B44.03156.997372.00醫療保健
4530 HISAMITSU PHARMACEUTICAL CO. INC.
7050.000.00%0.00強力買入100576.448B30.54225.792823.00醫療保健
4530 HISAMITSU PHARMACEUTICAL CO INC
7050.002.32%160.00買入250.500K576.448B30.54225.792823.00醫療保健
4541 NICHI-IKO PHARMACEUTICAL CO
1701.000.06%1.00買入445.500K105.689B9.45180.711560.00醫療保健
4613 KANSAI PAINT CO LTD
1739.00-2.03%-36.00賣出1.201M456.477B31.5665.0415731.00基礎材料
4628 SK KAKEN CO LTD
54100.003.05%1600.00強力買入1.400K145.876B17.413107.462193.00基礎材料
4636 T & K TOKA CO LTD
1116.000.18%2.00買入11.400K26.185B17.8962.581265.00基礎材料
4653 DAIOHS CORP
1330.00-0.67%-9.00買入5.900K17.995B15.9983.731074.00工業
4735 KYOSHIN CO LTD
1235.002.24%27.00強力買入35.800K10.134B18.3865.721463.00工業
4755 RAKUTEN INC
940.00-1.05%-10.00買入10.633M1283.476B8.87108.0714845.00科技
4800 ORICON INC
465.00-2.52%-12.00買入94.000K6.632B184.00科技
4832 JFE SYSTEMS INC
2623.002.98%76.00買入9.200K20.001B10.09252.401742.00科技
4848 FULLCAST HOLDINGS
2201.00-1.61%-36.00買入391.900K84.129B22.8298.49635.00工業
4921 FANCL CORP
5530.001.47%80.00強力買入921.700K347.101B40.98134.591288.00非週期性消費
4922 KOSE CORPORATION
18660.000.92%170.00買入475.100K1054.736B28.04659.417758.00非週期性消費
4956 KONISHI CO LTD
1692.000.59%10.00買入51.500K60.972B13.58123.831350.00基礎材料
4978 REPROCELL INCORPORATED
243.006.58%15.00買入1.526M16.203B-32.1163.00醫療保健
4985 EARTH CORPORATION
5480.00-0.72%-40.00買入26.800K111.588B-66.204167.00非週期性消費
5232 SUMITOMO OSAKA CEMENT CO
4740.00-0.21%-10.00買入194.500K189.509B18.74253.502987.00基礎材料
5233 TAIHEIYO CEMENT CORP
3775.001.34%50.00強力買入1.210M461.095B11.84314.6313055.00基礎材料
5423 TOKYO STEEL MANUFACTURING CO
950.001.50%14.00買入1.379M131.181B12.4375.55940.00基礎材料
5446 HOKUETSU METAL CO
1200.002.04%24.00賣出18.300K4.511B118.069.96408.00基礎材料
5456 ASAHI INDUSTRIES CO LTD
1779.000.11%2.00買入8.800K12.439B-127.29489.00基礎材料
5704 JMC CORPORATION
4020.009.39%345.00買入623.500K9.611B87.0747.3091.00基礎材料
5901 TOYO SEIKAN GROUP HOLDINGS LIMITED
2441.001.71%41.00強力買入660.600K471.565B-126.1218419.00基礎材料
5929 SANWA HOLDINGS CORP
1356.00-0.29%-4.00強力買入814.600K305.972B16.6182.139643.00週期性消費品
6025 JAPAN PC SERVICE CO LTD NPV
2510.0016.74%360.00買入107.700K3.349B320.886.70236.00工業
6030 ADVENTURE INC
9300.000.32%30.00買入257.000K62.573B202.9546.25158.00週期性消費品
6079 ENERES CO LTD
697.000.00%0.00買入525.800K33.754B169.664.17158.00公用事業
6082 RIDE ON EXPRESS HLDGS CO LTD
1643.003.72%59.00買入344.200K16.717B34.4447.23344.00週期性消費品
6095 MEDPEER INC
2262.004.24%92.00買入816.900K19.949B-18.3579.00科技
6113 AMADA HOLDINGS CO LTD
1173.00-2.01%-24.00買入2.649M437.874B12.8793.028228.00工業
6200 INSOURCE CO LTD
2483.000.28%7.00買入100.400K41.672B65.4838.36227.00工業
6309 TOMOE ENGINEERING CO
2321.00-0.43%-10.00買入39.500K23.260B13.82168.69697.00基礎材料
6326 KUBOTA CORP
1906.001.65%31.00強力買入3.850M2310.221B16.87111.1339410.00工業
6363 TORISHIMA PUMP MANUFACTURING
966.001.58%15.00買入32.500K25.909B15.8261.261625.00工業
6403 SUIDO KIKO KAISHA
2247.001.03%23.00買入3.600K9.538B12.80173.74412.00工業
6409 KITO CORPORATION
1981.00-3.18%-65.00買入290.700K55.341B14.12145.812169.00工業
6417 SANKYO CO LTD
4510.002.04%90.00強力買入401.800K358.797B34.05146.141026.00週期性消費品
6436 AMANO CORPORATION
2406.002.38%56.00買入344.500K177.974B18.21129.084969.00科技
6478 DAIBEA CO LTD
1405.000.00%0.00買入25.900K12.228B15.0993.12609.00工業
6538 CAREERINDEX INC
1780.004.46%76.00強力買入458.200K35.564B71.9123.9228.00工業
6544 JAPAN ELEVATOR SERVICE HLDGS CO LTD
2061.00-3.51%-75.00買入448.600K85.713B90.7023.81998.00工業
6556 WELBE INC
1837.00-3.72%-71.00買入194.800K52.546B63.2533.20546.00工業
6571 QB NET HOLDINGS CO LTD
2237.002.61%57.00強力買入285.300K27.015B27.5284.441811.00非週期性消費
6619 W-SCOPE CORPORATION
1159.00-5.16%-63.00買入564.400K38.248B-47.69502.00工業
6620 MIYAKOSHI HOLDINGS INC
968.00-2.71%-27.00買入191.100K39.814B56.2117.7038.00工業
6630 YA-MAN LTD.
2192.00-0.41%-9.00買入1.061M125.519B33.2566.19214.00非週期性消費
6648 KAWADEN CORP
2790.001.09%30.00買入3.400K11.696B9.48294.37775.00工業
6839 FUNAI ELECTRIC CO
687.005.21%34.00買入222.500K22.280B-680.302408.00科技
6871 MICRONICS JAPAN CO
811.000.75%6.00買入1.271M31.359B12.3965.001251.00科技
6888 ACMOS INC
425.00-0.93%-4.00強力買入278.500K4.161B20.9220.50380.00科技
6998 NIPPON TUNGSTEN CO
2561.0091.12%1221.00強力買入1006.087B7.23349.54486.00工業
7245 DAIDO METAL CO LTD
902.00-1.74%-16.00買入128.900K38.904B9.4197.516728.00週期性消費品
7291 NIHON PLAST CO LTD
919.00-3.67%-35.00賣出54.100K18.495B7.15133.516292.00週期性消費品
7297 CAR MATE MANUFACTURING CO
812.002.14%17.00買入370.500K5.608B8.8589.871006.00週期性消費品
7504 KOHSOKU CORP
1198.000.34%4.00買入15.800K23.059B10.27116.22919.00基礎材料
7506 HOUSE OF ROSE CO
1945.001.04%20.00強力買入6.500K9.052B23.5381.801033.00週期性消費品
7538 DAISUI CO LTD
277.001.09%3.00買入7.700K3.761B5.7747.51429.00非週期性消費
7550 ZENSHO HOLDINGS CO LTD
2710.000.41%11.00買入701.900K394.515B50.1353.8310877.00週期性消費品
7562 ANRAKUTEI CO. LTD
4745.000.11%5.00買入60010.084B96.2649.24303.00週期性消費品
7599 IDOM INC
485.003.19%15.00買入4.516M47.662B25.6418.333824.00週期性消費品
7647 ONTSU CO LTD
35.002.94%1.00買入31.053M6.596B109.940.32215.00非週期性消費
7717 V TECHNOLOGY
16000.00-2.26%-370.00買入367.100K81.097B8.781893.16637.00科技
7725 INTER ACTION CORP
2347.006.97%153.00買入587.100K20.674B27.2480.54151.00工業
7779 CYBERDYNE INC
829.00-3.04%-26.00買入1.002M117.432B-2.7975.00醫療保健
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出