月高點股票 — 日本股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
1309 NOMURA ASSET MANAGEMENT ETF NEXT FUNDS CHINAAMC SSE50 IDX EXCH
34850.00-0.14%-50.00強力買入466其他類
1310 DAIWA ASSET MANAGEMENT TOPIX CORE 30 - ETF
783.000.00%0.00強力買入5.930K其他類
1311 NOMURA ASSET MANAGEMENT TOPIX CORE 30 ETF
800.00-0.12%-1.00強力買入3.700K其他類
1313 SAMSUNG INVESTMENT TRUST MANAGEMENT SAMSUNG KODEX200 ETF
2720.000.18%5.00買入70其他類
1319 NOMURA ASSET MANAGEMENT NIKKEI 300 STOCK INDEX LISTED FUND
343.000.29%1.00強力買入8.000K其他類
1326 SPDR GOLD TRUST GOLD SHARES NPV
15200.000.40%60.00買入2.231K其他類
1332 NIPPON SUISAN KAISHA
670.002.76%18.00買入6.892M202.866B12.4552.359065.00非耐用消費品
1346 MITSUBISHI UFJ KOKUSAI AM CO MAXIS NIKKEI225 ETF
24760.00-0.28%-70.00強力買入25.545K其他類
1352 HOHSUI CORP
888.000.57%5.00強力買入3.000K7.394B15.0358.76363.00配送服務
1364 BLACKROCK JAPAN CO LTD ISHARES JPX-NIKKEI 400 ETF
15920.000.13%20.00強力買入974其他類
1382 HOB CO.LTD
1525.0024.49%300.00買入107.300K933.189M15.9676.7447.00非耐用消費品
1385 UBS ETF SICAV EURO STOXX 50 UCITS ETF JDR
4550.00-0.22%-10.00強力買入29其他類
1388 UBS ETF SICAV MSCI EMU SMALL CAP UCITS ETF JDR
12550.000.24%30.00強力買入1其他類
1391 UBS ETF SICAV MSCI SWITZERLAND 20/35 UCITS ETF JDR
2250.000.27%6.00強力買入170其他類
1392 UBS ETF SICAV MSCI UNITED KINGDOM UCITS ETF JDR
2760.000.73%20.00買入375其他類
1400 RUDEN HOLDINGS CO.LTD.
289.001.40%4.00買入25.800K3.550B-6.9270.00工業服務
1407 WEST HOLDINGS CORP
1677.001.82%30.00強力買入136.200K40.274B11.39145.76371.00公用事業
1434 JESCO HOLDINGS INC
404.003.59%14.00買入222.200K2.563B-18.94622.00工業服務
1450 TANAKEN
2736.005.47%142.00買入13.000K5.642B14.40180.0875.00配送服務
1460 MITSUBISHI UFJ KOKUSAI AM CO MAXIS JAPAN QUALITY 150 INDEX ETF
20000.000.65%130.00買入2其他類
1474 ASSET MGT ONE CO LTD ONE ETF JPX NIKKEI400
15760.000.06%10.00強力買入614其他類
1483 BLACKROCK JAPAN CO LTD ISHARES JPX S&P CAPEX & HUMAN CAPITAL
1656.00-0.30%-5.00買入164其他類
1491 CHUGAI MINING CO
21.005.00%1.00強力買入933.900K5.793B49.240.41107.00非能源礦產
1496 BLACKROCK JAPAN CO LTD USD INV GRADE CORP BOND JPY HEDGED ETF
2535.000.68%17.00強力買入4.141K其他類
1497 BLACKROCK JAPAN CO LTD USD HIGH YIELD CORP BOND JPY HEDGED ETF
2407.000.12%3.00買入2.959K其他類
1515 NITTETSU MINING CO
5090.00-0.20%-10.00強力買入15.700K42.431B9.35545.671836.00非能源礦產
1540 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL GOLD ETF
4975.000.30%15.00買入20.078K其他類
1542 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL SILVER ETF
5500.00-0.36%-20.00買入807其他類
1550 MITSUBISHI UFJ KOKUSAI AM CO MAXIS GLOBAL EQUITY (MSCI KOKUSAI) ETF
2560.00-0.08%-2.00強力買入9.670K其他類
1554 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD WLD EQTY(MSCI ACWI)EX JAP
2238.00-0.58%-13.00強力買入4.850K其他類
1560 NOMURA ASSET MANAGEMENT NEXT FUNDS FTSE BURSA MALAYSIA KLCI
3960.000.51%20.00買入67其他類
1572 SIMPLEX ASSET MANAGEMENT CO LTD CHINA BULL 2X H-SHARE ETF
11830.00-0.59%-70.00買入280其他類
1578 NIKKO ASSET MANAGEMENT CO LTD NIKKEI 225(MINI) ETF
1936.00-0.05%-1.00強力買入388其他類
1585 DAIWA ASSET MANAGEMENT DAIWA ETF TOPIX EX-FINANCIALS
1364.001.04%14.00強力買入10其他類
1613 NOMURA ASSET MANAGEMENT TOPIX ELECTRIC APPLIANCE ETF
2590.000.15%4.00買入1.030K其他類
1620 NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
25150.000.36%90.00強力買入21其他類
1625 NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INST ETF
21600.000.09%20.00買入119其他類
1627 NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF
7290.002.24%160.00強力買入4.452K其他類
1631 NEXT FUNDS TOPIX-17 BANKS ETF
9010.00-0.11%-10.00強力買入51其他類
1633 NEXT FUNDS TOPIX-17 REAL ESTATE ETF
31450.001.29%400.00買入149其他類
1640 DAIWA ASSET MANAGEMENT TOPIX-17 STEEL & NONFERROUS METALS - ETF
18540.000.05%10.00買入1其他類
1657 BLACKROCK JAPAN CO LTD ISHARES CORE MSCI KOKUSAI ETF
2331.000.09%2.00強力買入2.471K其他類
1658 BLACKROCK JAPAN CO LTD ISHARES CORE MSCI EMG MARKETS IMI ETF
1972.000.20%4.00強力買入2.511K其他類
1663 K&O ENERGY GROUP INC
1659.000.67%11.00強力買入7.300K44.707B15.65105.32641.00能源礦產
1670 MITSUBISHI UFJ KOKUSAI AM CO MAXIS S&P MITSUBISHI GROUP ETF
141.001.44%2.00強力買入6.200K其他類
1671 SIMPLEX ASSET MANAGEMENT CO LTD SIMPLEX WTI ETF
2603.000.46%12.00買入29.542K其他類
1678 NOMURA ASSET MANAGEMENT NEXT FUNDS NIFTY 50 LINKED ETF
162.00-0.61%-1.00強力買入180.400K其他類
1681 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD INTL EC EQTY (MSCI EMG)
1480.000.07%1.00強力買入2.010K其他類
1687 WISDOMTREE COMMODITY SECURITIES LTD AGRICULTURE
424.006.80%27.00買入2.710K其他類
1689 WISDOMTREE COMMODITY SECURITIES LTD NATURAL GAS
3.000.00%0.00買入9.204M其他類
1696 WISDOMTREE COMMODITY SECURITIES LTD CORN
82.000.00%0.00買入37.200K其他類
1699 NOMURA ASSET MANAGEMENT NEXT FD NOMURA CRUDE OIL LONG INDEX LINK
396.000.51%2.00強力買入158.650K其他類
1719 HAZAMA ANDO CORP
966.001.26%12.00強力買入1.064M190.558B12.9873.483966.00工業服務
1723 NIHON DENGI CO
3150.002.94%90.00強力買入13.100K24.491B7.88388.15789.00生產製造
1736 OTEC CORP
2436.000.95%23.00強力買入3.000K12.668B8.30290.67429.00配送服務
1739 SEEDHEIWA CO LTD
847.009.15%71.00買入25.300K4.723B5.13151.17135.00耐用消費品
1766 TOKEN CORPORATION
7380.00-0.54%-40.00買入20.500K99.783B11.51644.546370.00耐用消費品
1770 FUJITA ENGINEERING CO
861.001.06%9.00買入16.800K7.763B6.39133.31578.00工業服務
1776 SUMIKEN MITSUI ROAD CO LTD
855.003.76%31.00買入17.200K7.516B6.47127.28476.00工業服務
1787 NAKABOHTEC CORROSION PROTECTING
3700.001.37%50.00強力買入4.200K9.147B26.72136.60264.00工業服務
1798 MORIYA CORPORATION
1917.000.47%9.00買入7004.164B5.36355.65415.00工業服務
1824 MAEDA CORP
1082.001.22%13.00買入677.000K198.027B7.17148.994224.00工業服務
1852 ASANUMA CORP
4525.00-0.11%-5.00買入31.100K36.521B6.85661.541427.00工業服務
1870 YAHAGI CONSTRUCTION CO
821.000.12%1.00買入47.300K35.590B8.4497.181109.00工業服務
1899 FUKUDA CORP
5230.00-0.38%-20.00買入18.800K46.410B8.54615.112026.00工業服務
1906 HOSODA CORP
123.001.65%2.00買入283.700K2.268B-38.42229.00耐用消費品
1909 NIPPON DRY-CHEMICAL CO LTD
1722.001.29%22.00買入59.100K12.038B9.04188.02830.00生產製造
1938 NIPPON RIETEC CO LTD
1337.00-0.07%-1.00買入5.400K33.653B9.76137.091482.00工業服務
1944 KINDEN CORPORATION
1725.001.17%20.00強力買入367.800K369.901B11.81144.3510867.00工業服務
1949 SUMITOMO DENSETSU CO
2631.002.21%57.00買入107.600K91.582B15.28168.443042.00工業服務
1954 NIPPON KOEI CO
3820.001.46%55.00買入81.000K57.164B13.63276.315497.00工業服務
1964 CHUGAI RO CO LTD
1865.00-0.43%-8.00買入28.200K14.382B10.37180.54725.00生產製造
1966 TAKADA CORPORATION
841.001.82%15.00強力買入54.600K5.228B2.78296.971668.00工業服務
1967 YAMATO CORPORATION
774.000.26%2.00買入69.200K20.043B7.32105.52890.00工業服務
1972 SANKO METAL INDUSTRIAL CO
2654.001.80%47.00買入9.000K10.053B5.02518.93466.00生產製造
1979 TAIKISHA LTD
4030.000.88%35.00強力買入61.300K136.104B10.23390.454829.00生產製造
1981 KYOWANISSEI CO LTD
850.001.80%15.00強力買入7.200K9.613B8.9293.63836.00工業服務
1982 HIBIYA ENGINEERING
1997.00-1.63%-33.00買入23.000K48.747B14.35141.44920.00工業服務
1983 TOSHIBA PLANT SYSTEMS & SERVICES CP
2666.000.08%2.00買入373.200K259.505B22.68117.444319.00工業服務
2031 NOMURA EUROPE FINANCE N.V. NEXT NOTES HSI LEVERAGE ETN
11890.001.28%150.00買入214其他類
2033 NOMURA EUROPE FINANCE N.V. NEXT NOTES KOSPI200 ETN
10040.001.21%120.00強力買入16其他類
2036 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM LEVERAG GOLD ETN
12450.000.89%110.00買入511其他類
2038 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM LEV CRUD OIL ETN
1377.000.88%12.00買入192.600K其他類
2044 NOMURA EUROPE FINANCE N.V. NEXT NOTES S&P 500 DIV INDEX ETN JDR
15000.00-0.20%-30.00強力買入459其他類
2046 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIFTY 2X LEVERAGE ETN JDR
10670.000.47%50.00強力買入953其他類
2048 NOMURA EUROPE FINANCE N.V. NEXT NOTES DIV70 JDR ETN
10740.00-0.37%-40.00買入283其他類
2053 CHUBU SHIRYO CO
1550.000.65%10.00買入35.500K46.688B11.65132.20604.00加工業
2067 NOMURA EUROPE FINANCE N.V. NEXT NOTES NOMURA AI 70 ETN JDR
11210.000.00%0.00強力買入4.769K其他類
2127 NIHON M&A CENTER INC
3780.001.75%65.00買入484.200K605.699B58.9962.98451.00金融
2153 E J HOLDINGS INC
1689.003.81%62.00買入54.500K11.061B7.77209.261377.00工業服務
2175 SMS CO LTD
3055.001.83%55.00買入269.300K261.124B59.6250.322438.00健康服務
2179 SEIGAKUSHA CO LTD
911.00-0.76%-7.00賣出2.600K5.073B33.7327.22702.00消費者服務
2186 SOBAL CORPORATION
1250.005.93%70.00強力買入59.200K9.283B20.5657.40981.00科技服務
2207 MEITO SANGYO CO
1320.00-0.23%-3.00買入7.300K22.352B69.6319.00528.00非耐用消費品
2208 BOURBON CORP
1785.00-0.06%-1.00買入16.700K42.908B22.2380.344258.00非耐用消費品
2217 MOROZOFF LIMITED
5050.000.20%10.00買入1.500K17.722B17.09294.82624.00非耐用消費品
2224 COMO CO LTD
2499.000.40%10.00強力買入3.700K8.649B38.9563.90225.00非耐用消費品
2226 KOIKE-YA INC
5030.000.60%30.00買入2.200K26.671B61.0681.89851.00非耐用消費品
2293 TAKIZAWA HAM CO
3110.000.97%30.00強力買入1.100K6.325B-16.54390.00非耐用消費品
2300 KYOKUTO CO LTD
607.001.00%6.00強力買入5.100K3.162B177.303.39263.00消費者服務
2304 CSS HOLDINGS LTD
384.00-1.54%-6.00賣出20.000K1.968B-21.81商業服務
2309 CMIC HLDGS CO LTD
1892.000.26%5.00買入38.400K34.102B19.0898.79健康服務
2331 SOHGO SECURITY SERVICES CO.LTD.
5860.000.69%40.00強力買入130.100K589.189B24.52237.3537417.00商業服務
2341 ARBEIT-TIMES CO LTD
200.004.71%9.00買入299.900K5.041B20.299.41202.00商業服務
2376 SCINEX CORPORATION
694.000.87%6.00強力買入4.000K3.755B15.4944.43749.00商業服務
2402 AMANA INC
865.001.17%10.00強力買入8.700K4.252B-17.07956.00商業服務
2417 ZWEI CO LTD
727.00-0.27%-2.00買入5.200K2.889B-71.62118.00消費者服務
2424 BRASS CORPORATION
944.0018.89%150.00強力買入70.100K4.533B7.9699.73406.00消費者服務
2464 BUSINESS BREAKTHROUGH INC
349.002.35%8.00買入21.900K4.728B27.5612.37297.00商業服務
2471 S-POOL INC
742.003.20%23.00買入885.000K56.804B59.3112.12419.00商業服務
2491 VALUECOMMERCE CO.LTD.
2380.009.38%204.00買入2.201M70.285B22.3497.40233.00科技服務
2501 SAPPORO HOLDINGS LIMITED
2725.00-0.37%-10.00強力買入370.800K213.050B24.01113.907904.00非耐用消費品
2503 KIRIN HOLDINGS COMPANY LIMITED
2491.00-0.50%-12.50買入2.008M2198.300B35.7070.1230464.00非耐用消費品
2513 NOMURA ASSET MANAGEMENT NEXT FDS INTLEQTY MSCI-KOKUSAI(UNHGD)ETF
1124.000.36%4.00強力買入2.560K其他類
2514 NOMURA ASSET MANAGEMENT NEXT FDS INTLEQTYMSCI-KOKUSAI(YENHGD)ETF
1137.000.09%1.00強力買入20其他類
2519 NOMURA ASSET MANAGEMENT NEXT FDS EMG MKT BD (UNHGD) ETF
1044.000.29%3.00買入1.900K
2520 NOMURA ASSET MANAGEMENT NEXT FDS EMG MKT EQTY (UNHGD) ETF
1029.000.29%3.00強力買入740
2521 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX US EQTY (SP500) CCY HEDGE ETF
1116.000.09%1.00強力買入24.320K其他類
2573 HOKKAIDO COCA-COLA BOTTLING CO
3950.000.13%5.00買入1.900K28.816B23.76166.061289.00非耐用消費品
2579 COCA COLA BOTTLERS JAPAN INC
2813.000.00%0.00買入447.800K504.520B53.4079.9717100.00非耐用消費品
2593 ITO EN LTD
5740.000.17%10.00買入147.300K742.046B50.96112.458269.00非耐用消費品
2651 LAWSON INC
6290.004.83%290.00強力買入593.900K600.374B21.63277.3310395.00零售業
2675 DYNAC HLDGS CORP
1699.00-0.06%-1.00買入4.900K11.956B-2.97922.00消費者服務
2678 ASKUL CORP
2971.00-0.40%-12.00買入143.200K152.204B96.4330.933477.00零售業
2689 KAWANISHI HOLDINGS INC.
1405.000.79%11.00買入2.500K7.821B7.61183.071189.00金融
2694 G.TASTE CO LTD
78.000.00%0.00買入121.500K14.956B-3.14793.00消費者服務
2695 KURA SUSHI INC
4915.000.92%45.00買入293.700K96.148B25.53190.75消費者服務
2700 KITOKU SHINRYO CO
3665.000.96%35.00強力買入5005.882B-7.26382.00配送服務
2714 PLA MATELS CORP
616.000.49%3.00強力買入6.100K5.240B7.4682.16198.00配送服務
2715 ELEMATEC CORPORATION
1204.001.95%23.00買入47.300K48.358B16.6271.071149.00電子科技
2722 I-K CO LTD
1248.0012.74%141.00買入374.100K8.277B51.4921.50236.00零售業
2737 TOMEN DEVICES CORPORATION
3230.002.38%75.00強力買入12.500K21.458B10.00315.38170.00配送服務
2742 HALOWS CO LTD
2767.001.32%36.00強力買入8.900K54.036B17.38157.151091.00零售業
2749 JP-HOLDINGS INC
317.005.67%17.00強力買入421.100K26.354B19.2815.563481.00消費者服務
2760 TOKYO ELECTRON DEVICE
2596.003.80%95.00強力買入94.400K25.537B11.01227.071210.00配送服務
2764 HIRAMATSU INC
305.000.99%3.00賣出275.300K13.039B52.985.70602.00消費者服務
2767 FIELDS CORP
543.002.84%15.00買入137.600K17.521B269.551.961342.00消費者服務
2773 MUTUAL CORPORATION
909.000.66%6.00強力買入6.500K5.826B8.02112.63158.00生產製造
2798 Y'S TABLE CORP
2520.000.08%2.00買入1.700K6.700B-209.40665.00消費者服務
2804 BULL DOG SAUCE CO
1122.000.63%7.00強力買入6.200K14.954B23.6447.17302.00非耐用消費品
2806 YUTAKA FOODS CORP
1693.00-0.41%-7.00買入30011.812B15.07112.83344.00非耐用消費品
2814 SATO FOODS INDUSTRIES CO
1651.000.30%5.00買入40010.304B15.07109.23174.00非耐用消費品
2816 DAISHO CO LTD
1208.000.08%1.00買入3.800K11.651B38.5831.29678.00非耐用消費品
2907 AHJIKAN CO LTD
875.001.63%14.00買入8.100K6.544B11.3076.22815.00非耐用消費品
2911 ASAHIMATSU FOODS
2168.002.31%49.00強力買入3.600K3.832B11.37186.33321.00非耐用消費品
2916 SEMBA TOHKA INDUSTRIES CO
656.002.50%16.00買入13.600K7.286B11.5855.25544.00非耐用消費品
2925 PICKLES CORPORATION
2925.002.31%66.00買入28.500K18.291B13.78207.53399.00非耐用消費品
2970 GOOD LIFE CO INC
1729.000.88%15.00強力買入3.900K2.405B25.6566.8346.00金融
3003 HULIC CO LTD
1330.001.60%21.00強力買入1.008M874.736B16.2980.37936.00金融
3021 PACIFIC NET CO. LTD
1649.005.43%85.00買入125.900K7.879B32.2148.55156.00配送服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出