月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
1305 DAIWA ASSET MANAGEMENT TOPIX FUND(ETF) 1870.000.92%17.00買入667.470K
1306 NOMURA ASSET MANAGEMENT TOPIX EXCHANGE TRADED FUND 1845.000.87%16.00買入2.373M
1308 NIKKO ASSET MANAGEMENT CO LTD EXCHANGE TRADED INDEX TOPIX JPY INC NAV 1826.000.94%17.00買入366.600K
1309 NOMURA ASSET MANAGEMENT SSE50 INDEX LINKED EXCHANGE TRADED FUND 30300.002.36%700.00買入787
1310 DAIWA ASSET MANAGEMENT TOPIX CORE 30 - ETF 790.000.38%3.00買入1.830K
1311 NOMURA ASSET MANAGEMENT TOPIX CORE 30 ETF 807.001.00%8.00買入74.210K
1319 NOMURA ASSET MANAGEMENT NIKKEI 300 STOCK INDEX LISTED FUND 343.00-0.29%-1.00買入8.000K
1320 DAIWA ASSET MANAGEMENT DAIWA ETF NIKKEI 225 24360.000.83%200.00買入92.703K
1321 NOMURA ASSET MANAGEMENT NOMURA NIKKEI 225 ETF JPY INC NAV 24380.000.87%210.00買入538.204K
1324 NOMURA ASSET MANAGEMENT NEXT FUNDS RUSSIA RTS LINKED ETF 124.001.64%2.00買入58.900K
1325 NOMURA ASSET MANAGEMENT NEXT FUNDS IBOVESPA LINKED ETF 170.001.19%2.00買入33.400K
1326 SPDR GOLD TRUST GOLD SHARES NPV 12880.001.02%130.00買入7.278K
1329 BLACKROCK JAPAN CO LTD ISHARES CORE NIKKEI 225 ETF 24470.000.82%200.00買入35.552K
1330 NIKKO ASSET MANAGEMENT CO LTD NIKKO EXCHANGE TRADED INDEX FUND 225 24460.000.87%210.00買入139.110K
1332 NIPPON SUISAN KAISHA 654.001.71%11.00買入3.799M200.282B11.4456.219003.00非週期性消費
1333 MARUHA NICHIRO CORPORATION 4145.001.22%50.00買入692.500K215.517B14.75277.5710938.00非週期性消費
1346 MITSUBISHI UFJ KOKUSAI AM CO MAXIS NIKKEI225 ETF 24520.000.95%230.00買入95.700K
1348 MITSUBISHI UFJ KOKUSAI AM CO MAXIS TOPIX ETF 1851.001.04%19.00買入260.280K
1349 STATE STREET GLOBAL ADVISORS ABF PAN ASIA BOND INDEX FUN 12350.00-0.32%-40.00買入166
1352 HOHSUI CORP 1076.003.56%37.00買入2.700K8.700B25.6740.48321.00非週期性消費
1358 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD NIKKEI LEVERAGED INDEX ETF 21500.001.85%390.00買入23.893K
1364 BLACKROCK JAPAN CO LTD ISHARES JPX-NIKKEI 400 ETF 16000.000.50%80.00買入542
1365 DAIWA ASSET MANAGEMENT DAIWA ETF JAPAN NIKKEI 225 LEVERAGED IDX 17390.001.81%310.00買入72.896K
1367 DAIWA ASSET MANAGEMENT DAIWA ETF JAPAN TOPIX LEVERAGED (2X) IDX 15750.001.88%290.00買入16.311K
1369 ASSET MGT ONE CO LTD ONE ETF NIKKEI 225 23910.000.76%180.00買入1.715K
1376 KANEKO SEEDS CO 1579.00-1.13%-18.00買入8.500K18.749B19.1683.35653.00基礎材料
1377 SAKATA SEED CORP 4090.002.63%105.00強力買入209.900K179.324B31.10128.162364.00非週期性消費
1385 UBS ETF SICAV EURO STOXX 50 UCITS ETF JDR 4555.003.52%155.00買入157
1386 UBS ETF SICAV MSCI EUROPE UCITS ETF JDR 8380.001.82%150.00強力買入36
1391 UBS ETF SICAV MSCI SWITZERLAND 20/35 UCITS ETF JDR 2020.002.02%40.00買入99
1392 UBS ETF SICAV MSCI UNITED KINGDOM UCITS ETF JDR 2820.001.44%40.00買入27
1393 UBS ETF SICAV MSCI USA UCITS ETF JDR 31750.001.44%450.00強力買入57
1394 UBS ETF SICAV MSCI WORLD UCITS ETF JDR 24710.000.61%150.00強力買入8
1399 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND MSCI JAPAN EQUITY(ETF) 1749.001.51%26.00買入580
1417 MIRAIT HLDG CORP 1881.001.57%29.00買入585.800K146.670B13.78155.069010.00工業
1458 RAKUTEN INVESTMENT NIKKEI 225 LEVERAGED INDEX ETF 12950.001.89%240.00買入230.441K
1464 DAIWA ASSET MANAGEMENT JPX-NIKKEI 400 LEVERAGED INDEX ETF 12170.001.84%220.00買入699
1467 SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 LEVERAGED ENDEX JPY ETF 11880.002.06%240.00買入750
1470 NOMURA ASSET MANAGEMENT NEXT JPX NIKKEI 400 LEVERAGED INDEX ETF 24340.001.63%390.00買入558
1473 ASSET MGT ONE CO LTD ONE ETF TPX --UNITS 2015 1816.001.00%18.00買入110.240K
1474 ASSET MGT ONE CO LTD ONE ETF JPX NIKKEI400 16080.001.01%160.00買入14
1475 BLACKROCK JAPAN CO LTD ISHARES CORE TOPIX ETF 1814.000.89%16.00買入151.278K
1477 BLACKROCK JAPAN CO LTD ISHARES MSCI JAPAN MINIMUM VOL(EX-REITS) 1989.002.53%49.00強力買入3.761K
1478 BLACKROCK JAPAN CO LTD ISHARES MSCI JAPAN HIGH DIVIDEND ETF 2130.001.19%25.00買入4.030K
1479 DAIWA ASSET MANAGEMENT MSCI JPN HUMAN PHYSICAL INV IDX ETF 21100.000.48%100.00強力買入1.001K
1481 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FUND JPN ECONOMY CONTRI ETF 1665.000.24%4.00買入181
1484 ASSET MGT ONE CO LTD ONE ETF JPX/S&P CAPEX & HUMAN 1661.000.73%12.00買入150
1489 NOMURA ASSET MANAGEMENT NEXT FUNDS NIK 225 HIGH DIV STOCK 50 ETF 39600.001.02%400.00買入606
1492 MITSUBISHI UFJ KOKUSAI AM CO MAXIS JPX NIKKEI M AND S CAP INDEX ETF 15110.000.94%140.00買入307
1493 ASSET MGT ONE CO LTD ONE ETF JPX-NIKKEI MID SMALL 15230.001.33%200.00強力買入16
1498 ASSET MGT ONE CO LTD ONE ETF ESG 13600.000.89%120.00買入18
1514 SUMISEKI HOLDINGS INC 143.001.42%2.00買入581.600K7.661B4.4336.8952.00能源
1515 NITTETSU MINING CO 5520.002.60%140.00買入26.200K44.765B8.97599.711784.00基礎材料
1540 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL GOLD ETF 4220.000.48%20.00買入28.839K
1541 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL PLATINUM ETF 2855.002.33%65.00買入26.622K
1543 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL PALLADIUM ET 35000.002.34%800.00買入228
1546 NOMURA ASSET MANAGEMENT NEXT FD DOW JONES INDUSTRIAL AVERAGE ETF 29620.001.65%480.00強力買入1.651K
1547 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND US EQUITY(S&P500) 3550.001.00%35.00買入7.160K
1550 MITSUBISHI UFJ KOKUSAI AM CO MAXIS GLOBAL EQUITY (MSCI KOKUSAI) ETF 2486.001.68%41.00買入21.500K
1553 MAXIS S&P TOKAI ETF 3030.000.66%20.00買入20
1554 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD WLD EQTY(MSCI ACWI)EX JAP 2152.000.61%13.00買入5.150K
1557 SPDR S&P500 ETF TRUST UNITS SER 1 S&P 33050.001.38%450.00買入3.377K
1561 MITSUBISHI UFJ KOKUSAI AM CO S&P500 VIX M-T FUT IDX ETF 12600.005.44%650.00買入48
1568 SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BULL 2X ETF 20270.001.91%380.00買入109.030K
1570 NEXT FUNDS TOPIX-17 NIKKEI 225 LEVERAGED INDEX ETF 22750.001.79%400.00買入7.402M
1577 NOMURA ASSET MANAGEMENT NEXT FUNDS HIGH DIVIDEND 70 ETF 26130.001.16%300.00買入851
1578 NIKKO ASSET MANAGEMENT CO LTD NIKKEI 225(MINI) ETF 1905.000.90%17.00買入999
1579 SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BULL 2X ETF 23900.001.88%440.00買入324.850K
1585 DAIWA ASSET MANAGEMENT DAIWA ETF TOPIX EX-FINANCIALS 1383.001.02%14.00買入730
1586 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND TOPIX EX-FINANCIAL ETF 1553.001.17%18.00買入70
1591 NOMURA ASSET MANAGEMENT NEXT FUNDS JPX-NIKKEI 400 ETF 16030.000.82%130.00買入21.287K
1592 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND JPX-NIKKEI 400 ETF 1459.000.83%12.00買入10.030K
1593 MITSUBISHI UFJ KOKUSAI AM CO MAXIS JPX-NIKKEI INDEX 400 ETF 16260.000.87%140.00買入21.383K
1598 NOMURA ASSET MANAGEMENT NEXT FUNDS R/N INDEX ETF 20000.000.76%150.00強力買入1
1599 DAIWA ASSET MANAGEMENT DAIWA ETF JPX-NIKKEI 400 16160.000.94%150.00買入13.293K
1605 INPEX CORPORATION 1391.001.64%22.50買入7.580M1998.499B53.8025.443189.00能源
1612 DAIWA ASSET MANAGEMENT TOPIX BANKS - ETF 176.001.15%2.00買入600
1615 NOMURA ASSET MANAGEMENT TOPIX BANKS ETF 192.001.05%2.00買入1.968M
1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF 17560.001.50%260.00買入135
1619 NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF 23630.001.16%270.00買入47
1620 NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF 26440.00-0.60%-160.00買入15
1622 NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIP ETF 22400.000.90%200.00買入28
1623 NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF 19540.002.20%420.00買入206
1624 NEXT FUNDS TOPIX-17 MACHINERY ETF 36350.001.68%600.00買入7
1626 NEXT FUNDS TOPIX-17 IT & SERVICES OTHERS ETF 23610.000.68%160.00買入7
1627 NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF 7970.000.38%30.00買入480
1628 NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF 18890.000.43%80.00買入16
1629 NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF 36100.001.40%500.00買入61
1630 NEXT FUNDS TOPIX-17 RETAIL TRADE ETF 22540.001.90%420.00強力買入19
1631 NEXT FUNDS TOPIX-17 BANKS ETF 11140.001.55%170.00買入1.617K
1632 NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF 13590.00-0.37%-50.00買入2.153K
1633 NEXT FUNDS TOPIX-17 REAL ESTATE ETF 29710.001.19%350.00買入11
1635 DAIWA ASSET MANAGEMENT TOPIX-17 ENERGY RESOURCES - ETF 19800.001.07%210.00買入71
1640 DAIWA ASSET MANAGEMENT TOPIX-17 STEEL & NONFERROUS METALS - ETF 22630.004.62%1000.00買入5
1642 DAIWA ASSET MANAGEMENT TOPIX-17 ELECTRIC APPLIA&PRECISION - ETF 19560.002.89%550.00買入1
1643 DAIWA ASSET MANAGEMENT TOPIX-17 IT & SERVICES OTHERS - ETF 24160.000.75%180.00強力買入10
1646 DAIWA ASSET MANAGEMENT TOPIX-17 COMMERCIAL & WHOLESALE TR - ETF 40300.000.75%300.00強力買入1
1648 DAIWA ASSET MANAGEMENT TOPIX-17 BANKS - ETF 12130.001.17%140.00買入3
1651 DAIWA ASSET MANAGEMENT DAIWA ETF TOPIX HIGH DIV YLD 40 INDEX 1111.001.37%15.00買入7.390K
1652 DAIWA ASSET MANAGEMENT DAIWA ETF MSCI JP EMPOWERING WOMEN INDEX 2185.000.51%11.00買入120
1653 DAIWA ASSET MANAGEMENT DAIWA ETF MSCI JP ESG SEL LEADERS INDEX 2135.000.76%16.00買入340
1654 DAIWA ASSET MANAGEMENT DAIWA ETF FTSE BLOSSOM JAPAN INDEX 1350.001.66%22.00強力買入210
1655 BLACKROCK JAPAN CO LTD ISHARES S&P 500 ETF 2360.001.37%32.00強力買入3.392K
1657 BLACKROCK JAPAN CO LTD ISHARES CORE MSCI KOKUSAI ETF 2256.001.76%39.00強力買入3.020K
1662 JAPAN PETROLEUM EXPLORATION CO LTD 2568.001.95%49.00買入302.200K143.967B-677.331788.00能源
1670 MITSUBISHI UFJ KOKUSAI AM CO MAXIS S&P MITSUBISHI GROUP ETF 155.001.31%2.00買入2.600K
1672 ETFS METAL SECURITIES LTD ETFS PHYSICAL GOLD 13470.003.38%440.00買入91
1679 SIMPLEX ASSET MANAGEMENT CO LTD SIMPLE-X NY DOW JONES INDEX ETF 26700.001.75%460.00強力買入240
1680 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD INTL DC EQTY (MSCI-KOKU) 2566.002.07%52.00買入15.070K
1687 ETFS COMMODITY SECURITIES ETFS AGRICULTURE 500.008.70%40.00買入100
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS 4.0033.33%1.00買入3.066M
1698 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD JAPAN HIGH DIV(TSE F100) 1883.000.37%7.00買入1.470K
1716 DAI-ICHI CUTTER KOGYO KK 2342.000.73%17.00買入72.700K13.233B8.89261.40456.00工業
1719 HAZAMA ANDO CORP 869.001.40%12.00買入1.143M167.733B7.74119.443852.00工業
1720 TOKYU CONSTRUCTION CO(NEW) 1092.000.83%9.00買入266.500K115.564B7.09152.682735.00工業
1721 COMSYS HOLDINGS CORP 3320.001.84%60.00強力買入745.600K459.660B18.38178.0811581.00工業
1722 MISAWA HOMES CO LTD 877.003.06%26.00買入129.000K36.645B8.37101.648859.00金融
1736 OTEC CORP 1951.000.67%13.00買入4.100K10.174B9.16211.64443.00週期性消費品
1738 NITTOH CORPORATION 543.005.44%28.00買入1.200K2.087B7.9065.15396.00工業
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD 3170.006.55%195.00強力買入38.600K103.586B14.30208.073577.00工業
1775 FUJI FURUKAWA ENG & CONST CO LTD 398.000.00%0.00買入9.000K17.897B6.8857.861473.00工業
1782 JOBAN KAIHATSU CO 6350.000.47%30.00賣出3004.955B3.511799.57392.00工業
1795 MASARU CORPORATION 3000.000.50%15.00買入1.000K2.571B15.68190.33128.00工業
1802 OBAYASHI CORP 1113.000.09%1.00買入5.319M798.215B8.71127.6214359.00工業
1803 SHIMIZU CORP 1029.003.00%30.00買入4.386M783.768B10.0299.7516024.00工業
1810 MATSUI CONSTRUCTION CO 927.002.89%26.00強力買入34.300K27.499B6.40140.78756.00工業
1811 ZENITAKA CORP 5470.00-0.91%-50.00買入10.700K39.538B6.82809.87913.00工業
1812 KAJIMA CORP 832.000.73%6.00買入6.254M857.314B7.13115.8717730.00工業
1815 TEKKEN CORP 2940.001.34%39.00買入122.900K45.274B7.90367.271833.00工業
1820 NISHIMATSU CONSTRUCTION CO 2867.002.76%77.00買入438.000K152.623B8.88314.262825.00工業
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD 753.000.80%6.00買入1.096M119.907B6.41116.484529.00工業
1824 MAEDA CORP 1510.000.67%10.00買入740.900K285.006B11.44131.114133.00工業
1833 OKUMURA CORP 3555.001.14%40.00買入155.300K140.011B9.62365.442032.00工業
1835 TOTETSU KOGYO CO 3045.000.33%10.00買入108.000K104.482B11.26269.651808.00工業
1847 ICHIKEN CO LTD 2255.001.17%26.00買入27.000K16.149B6.02372.40615.00工業
1848 FUJI P.S CORPORATION 648.001.09%7.00買入33.000K11.359B21.1130.36405.00工業
1852 ASANUMA CORP 356.002.89%10.00買入898.000K28.984B6.4853.381252.00工業
1860 TODA CORP 814.001.88%15.00買入1.486M244.955B10.5275.944994.00工業
1865 ASUNARO AOKI CONSTRUCTION 984.002.50%24.00買入21.100K53.064B11.4084.241751.00工業
1867 UEKI CORP 2637.000.61%16.00買入8.200K8.674B7.07370.52949.00工業
1869 MEIKO CONSTRUCTION CO. LTD. 1108.000.54%6.00買入50027.819B6.82161.541269.00工業
1870 YAHAGI CONSTRUCTION CO 826.00-3.39%-29.00賣出58.200K37.109B8.24103.751103.00工業
1871 P.S.MITSUBISHI CONSTRUCTION CO.LTD 558.002.20%12.00買入272.100K25.551B8.2766.031725.00工業
1882 TOA ROAD CORPORATION 3805.002.84%105.00買入26.600K18.757B7.67482.301532.00工業
1884 NIPPON ROAD CO LTD 6460.004.03%250.00強力買入34.800K54.588B33.37186.112048.00工業
1888 WAKACHIKU CONSTRUCTION CO 1633.001.18%19.00買入49.800K20.909B7.98202.26744.00工業
1890 TOYO CONSTRUCTION CO 453.001.57%7.00買入497.300K41.927B6.0573.781517.00工業
1893 PENTA OCEAN CONSTRUCTION 757.003.27%24.00買入4.117M209.232B11.7062.643175.00工業
1898 SEIKITOKYU KOGYO CO 720.001.69%12.00買入215.700K28.579B11.4561.83896.00工業
1899 FUKUDA CORP 5850.004.09%230.00買入27.900K49.665B9.91567.152011.00工業
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出