月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
1418 INTERLIFE HLDG CO LTD
209.008.85%17.00買入281.400K3.725B-14.08360.00工業
1419 TAMA HOME CO LIMITED
1226.004.70%55.00買入1.200M35.195B12.9790.303408.00週期性消費品
1490 NIKKO ASSET MANAGEMENT CO LTD IDX MSCI JP EQU HIGH DIV LOW VOETF
9720.000.93%90.00買入10
1542 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL SILVER ETF
4895.00-0.51%-25.00買入862
1543 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL PALLADIUM ET
44650.00-0.78%-350.00買入124
1563 SIMPLEX ASSET MANAGEMENT CO LTD TSE MOTHERS CORE ETF
2378.000.51%12.00買入11.607K
1721 COMSYS HOLDINGS CORP
2792.00-1.27%-36.00買入473.800K398.748B15.77180.1711581.00工業
1736 OTEC CORP
1990.00-0.45%-9.00買入3.000K10.494B9.03221.34443.00週期性消費品
1938 NIPPON RIETEC CO LTD
1531.000.07%1.00買入1.300K38.482B10.31148.351450.00工業
1951 KYOWA EXEO CORP
2654.00-0.60%-16.00買入437.400K314.559B14.55184.248331.00工業
2121 MIXI. INC
2671.000.64%17.00買入743.600K199.978B6.95383.03775.00科技
2130 MEMBERS CO LTD
1143.002.05%23.00買入341.900K14.293B30.7837.62819.00科技
2154 TRUST TECH INC.
3245.000.46%15.00買入58.900K68.434B25.36128.0517552.00工業
2282 NH FOODS LTD
4530.001.12%50.00買入495.800K481.570B13.47336.9917359.00非週期性消費
2307 CROSS CAT CO LTD
1057.001.63%17.00買入26.200K8.531B16.6662.42606.00科技
2329 TOHOKUSHINSHA FILM CORPORATION
613.000.33%2.00買入2.700K27.464B-35.731636.00週期性消費品
2384 SBS HOLDINGS INC
1558.001.70%26.00買入100.400K60.847B18.2284.075515.00工業
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
863.000.58%5.00買入1.209M35.720B-23.861385.00醫療保健
2404 TETSUJIN INC
329.00-0.90%-3.00買入21.900K2.575B-30.62129.00週期性消費品
2796 PHARMARISE HOLDINGS CORPORATION
581.002.65%15.00買入25.700K5.230B-15.051504.00非週期性消費
2907 AHJIKAN CO LTD
1166.001.83%21.00買入3.400K8.715B10.72106.80782.00非週期性消費
2930 KITANOTATSUJIN CORP
458.0015.08%60.00買入4.719M55.359B41.319.9571.00週期性消費品
3002 GUNZE LTD
4520.000.00%0.00買入86.200K87.207B23.83191.156754.00週期性消費品
3035 KTK INC
348.006.10%20.00買入28.700K1.877B10.2032.17293.00工業
3042 SECUAVAIL INC
951.001.28%12.00買入546.200K3.175B93.0510.3351.00工業
3093 TREASURE FACTORY CO LTD
755.000.00%0.00買入115.800K8.578B18.8840.01638.00週期性消費品
3121 MBK CO LTD (JAPAN)
375.002.46%9.00買入142.800K10.199B52.057.0345.00週期性消費品
3143 O WILL CORPORATION
1224.001.16%14.00買入9.900K3.811B9.53126.9496.00非週期性消費
3221 YOSSIX CO LTD
3055.006.41%184.00買入47.200K29.608B21.48134.16686.00週期性消費品
3232 MIE KOTSU GROUP HOLDINGS INC.
610.000.00%0.00強力買入10058.798B13.0145.583488.00工業
3236 PROPERST CO. LTD
147.001.38%2.00買入2.366M4.103B7.5519.3942.00金融
3246 KOSE R.E. CO.LTD
881.00-0.56%-5.00買入30.900K8.999B157.975.6184.00金融
3249 INDUSTRIAL & INFRAST FD INV CORP
116000.000.87%1000.00買入4.283K195.364B21.625318.00金融
3261 GRANDES INC
439.004.77%20.00買入12.500K1.608B6.8461.2433.00金融
3266 FUND CREATION GROUP CO LTD
116.009.43%10.00買入2.063M3.971B26.00金融
3267 PHIL COMPANY LTD
4770.00-4.50%-225.00買入435.500K27.711B104.2548.6228.00工業
3269 ADVANCE RESIDENCE INV CORP
314500.000.48%1500.00強力買入3.787K422.550B30.4310285.73金融
3288 OPEN HOUSE CO LTD
4205.001.08%45.00買入475.300K230.120B7.35570.222263.00金融
3290 ONE REIT INC
275600.000.95%2600.00強力買入1.171K65.495B17.0815985.36金融
3309 SEKISUI HOUSE REIT INC
73500.001.38%1000.00強力買入12.749K272.752B21.833320.40金融
3320 CROSS PLUS INC
798.000.38%3.00買入4.500K5.820B29.0627.85705.00週期性消費品
3416 PIXTA INC
1929.00-0.05%-1.00買入3.200K4.315B85.3222.9398.00科技
3418 BALNIBARBI CO LTD
2266.001.30%29.00買入4.200K9.675B47.1449.41634.00週期性消費品
3453 KENEDIX RETAIL REIT CORP
256400.000.75%1900.00強力買入2.148K129.210B20.2712553.9996.00金融
3455 HEALTHCARE & MEDICAL INV CORP
116600.001.39%1600.00強力買入77022.207B21.495351.88金融
3457 HOUSE DO CO LTD
1203.00-0.99%-12.00買入373.400K23.589B16.8675.83534.00金融
3459 SAMTY RESIDENTIAL INVESTMENT CORP
90200.001.23%1100.00買入1.134K44.915B20.234404.14金融
3463 ICHIGO HOTEL REIT INV CORP
140300.001.01%1400.00強力買入2.246K35.416B20.926638.37金融
3464 PROPERTY AGENT INC
988.005.56%52.00買入43.900K6.599B12.7775.6895.00金融
3469 DUALTAP CO LTD
1050.0016.67%150.00買入24.500K3.083B26.6034.94131.00金融
3471 MITSUI FUDOSAN LOGISTICS PARK INC
328000.002.02%6500.00買入1.317K84.482B29.8010787.25金融
3488 XYMAX REIT INVESTMENT CORP
115700.001.85%2100.00買入1.097K25.378B-6458.53金融
3492 TAKARA LEBEN REAL ESTATE INV CORP
90600.000.33%300.00強力買入1.490K31.199B金融
3493 ITOCHU ADVANCE LOGISTICS INV CORP
87500.001.86%1600.00買入1.409K30.679B金融
3608 TSI HOLDINGS CO LTD
713.00-0.97%-7.00買入458.700K68.698B25.5928.135531.00週期性消費品
3633 GMO PEPABO INC
4730.002.60%120.00買入7.400K12.144B39.74116.12257.00科技
3645 MEDICAL NET INC
560.00-0.88%-5.00買入22.100K3.043B77.987.2798.00科技
3662 ATEAM INC
1617.001.76%28.00買入192.600K31.005B10.77148.02890.00科技
3687 FIXSTARS CORPORATION
1277.001.67%21.00買入625.900K41.708B50.7024.82176.00科技
3697 SHIFT INC
4700.00-2.08%-100.00買入321.300K69.630B195.7527.551271.00科技
3723 NIHON FALCOM CORP
1141.000.44%5.00買入222.900K11.678B13.9581.4157.00科技
3733 SOFTWARE SERVICE INC
9020.001.35%120.00買入5.300K48.446B18.75474.701178.00科技
3808 O K W A V E
2309.00-0.52%-12.00買入384.200K20.845B16.66140.48158.00科技
3835 EBASE CO LTD
1744.001.93%33.00強力買入13.000K19.659B29.3158.67431.00科技
3842 NEXTGEN INC.
1795.005.03%86.00買入41.200K3.508B159.4311.40147.00科技
3864 MITSUBISHI PAPER MILLS
597.000.00%0.00買入86.600K20.405B8.3171.823723.00基礎材料
3907 SILICON STUDIO CORP
1458.0025.91%300.00買入492.800K3.328B-572.01308.00科技
3915 TERRASKY CO LTD
3555.00-1.52%-55.00買入5.900K21.793B161.9223.98356.00科技
3921 NEO JAPAN INC
860.004.50%37.00買入142.000K12.193B34.3624.16107.00科技
3929 SOCIALWIRE CO LTD
1391.00-1.83%-26.00買入34.700K8.288B101.00工業
3956 KOKUSAI CHART CORP
400.008.11%30.00買入623.300K2.220B51.337.21135.00基礎材料
3963 SYNCHRO FOOD CO LTD
599.001.70%10.00買入135.800K15.821B41.6914.4570.00科技
3968 SEGUE GROUP CO LTD
1876.002.23%41.00買入31.000K10.476B27.8967.99350.00科技
3983 ORO CO LTD
4445.00-2.31%-105.00買入45.500K37.765B46.6297.59337.00科技
3987 ECOMOTT INC
1420.0012.70%160.00強力買入2005.831B129.7916.5871.00科技
3990 UUUM CO LTD
5080.002.63%130.00買入2.295M92.244B186.8129.14259.00科技
3991 WANTEDLY INC
3200.006.67%200.00買入76.100K27.567B206.9216.1594.00科技
3995 SKIYAKI INC
728.00-2.54%-19.00買入139.100K7.771B86.508.8052.00電信服務
3998 SURALA NET CO LTD
7300.007.83%530.00強力買入49.800K8.575B66.70106.9527.00工業
4061 DENKA COMPANY LIMITED
3330.00-0.89%-30.00買入250.300K294.449B13.29252.755944.00基礎材料
4114 NIPPON SHOKUBAI CO
7290.001.11%80.00買入232.800K287.523B11.41631.794219.00基礎材料
4183 MITSUI CHEMICALS INC
2618.00-0.61%-16.00買入703.600K523.479B6.98377.4717277.00基礎材料
4189 KH NEOCHEM CO LTD
2541.000.47%12.00賣出413.500K93.423B15.79161.25739.00基礎材料
4203 SUMITOMO BAKELITE CO
4010.00-0.12%-5.00買入269.800K188.958B13.07307.225708.00基礎材料
4246 DAIKYONISHIKAWA CORPORATION
1130.00-1.65%-19.00買入136.100K81.411B7.64150.455072.00週期性消費品
4288 ASGENT INC
1806.001.23%22.00買入36.400K6.807B-67.93102.00科技
4320 CE HOLDINGS CO LIMITED
724.000.84%6.00買入4.800K5.405B19.5239.62315.00科技
4342 SECOM JOSHINETSU CO LTD
3400.000.89%30.00買入6.000K44.149B14.14238.311733.00科技
4362 NIPPON FINE CHEMICAL CO
1074.00-0.74%-8.00買入16.600K25.695B12.3887.37606.00基礎材料
4366 DAITO CHEMIX CORP
365.00-1.08%-4.00買入16.100K3.961B4.1888.21261.00基礎材料
4397 TEAMSPIRIT INC
3455.001.17%40.00買入256.700K26.661B64.00科技
4421 D I SYSTEM CO LTD
1851.001.87%34.00買入59.500K2.689B15.33118.51408.00科技
4423 ARTERIA NETWORKS CORP
1285.002.07%26.00買入990.800K62.950B13.7791.46711.00電信服務
4425 KUDAN INC
16600.0010.67%1600.00中立249.400K102.993B14.00科技
4506 SUMITOMO DAINIPPON PHARMA CO LTD
3720.00-0.27%-10.00買入1.263M1481.919B41.1990.576268.00醫療保健
4552 JCR PHARMACEUTICAL CO
5870.002.09%120.00買入181.500K177.039B69.3683.40568.00醫療保健
4556 KAINOS LABORATORIES
929.001.86%17.00買入53.500K4.158B10.2089.44158.00醫療保健
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
742.000.82%6.00買入228.300K6.196B-7.1357.00醫療保健
4586 MEDRX CO LTD
680.005.10%33.00買入208.200K6.609B-114.3423.00醫療保健
4588 ONCOLYS BIOPHARMA INC
1438.002.28%32.00買入9.690M18.479B-107.9229.00醫療保健
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
373.000.81%3.00買入18.479M15.538B-47.1542.00醫療保健
4642 ORIGINAL ENGINEERING
997.001.94%19.00強力買入95.300K6.593B6.61149.31354.00工業
4650 SD ENTERTAINMENT INC
496.001.85%9.00買入8.400K4.361B-4.92277.00週期性消費品
4720 JOHNAN ACADEMIC PREPARATORY
526.00-1.31%-7.00買入7.200K4.292B-1.13301.00非週期性消費
4781 NIHON HOUSING CO
3075.004.91%144.00強力買入10049.441B14.69209.292642.00金融
4816 TOEI ANIMATION
4255.000.83%35.00買入50.300K172.707B18.56228.85695.00週期性消費品
4875 MEDICINOVA INC
1068.002.30%24.00買入171.000K43.724B-45.139.00醫療保健
4920 NIPPON SHIKIZAI
5310.0015.31%705.00買入7.800K4.826B11.23409.93397.00非週期性消費
4924 CI:Z HOLDINGS CO LTD
5890.00-0.17%-10.00買入100.100K286.947B66.0389.361548.00非週期性消費
4958 T.HASEGAWA CO
1573.00-1.01%-16.00買入269.900K67.434B16.5096.621592.00基礎材料
5202 NIPPON SHEET GLASS CO
923.00-0.75%-7.00買入899.800K84.164B158.6794.0326957.00週期性消費品
5331 NORITAKE COMPANY LIMITED
4910.00-0.41%-20.00賣出35.900K70.845B4.691050.995012.00工業
5456 ASAHI INDUSTRIES CO LTD
1789.000.22%4.00買入9.700K12.495B-127.29489.00基礎材料
5659 NIPPON SEISEN CO
3400.00-0.58%-20.00買入9.500K20.978B7.43460.43816.00基礎材料
5695 POWDERTECH CO LTD
2888.002.45%69.00買入1.100K8.559B7.28396.87245.00基礎材料
5758 FCM CO. LTD.
4195.000.12%5.00買入4.900K7.139B13.06320.80239.00工業
5801 FURUKAWA ELECTRIC CO
3000.00-0.33%-10.00買入650.100K212.165B12.71236.8151925.00工業
5851 RYOBI LTD
2712.00-1.88%-52.00買入112.300K89.468B7.67360.197708.00基礎材料
5938 LIXIL GROUP CORPORATION
1443.000.84%12.00買入1.377M415.120B13.91117.2261140.00週期性消費品
5965 FUJIMAK CORP
946.0016.36%133.00買入103.500K10.656B5.67143.371017.00週期性消費品
5983 IWABUCHI CORP
4940.000.71%35.00買入1005.269B41.60117.91437.00科技
5998 ADVANEX INC
1663.000.91%15.00買入15.700K6.748B-13.261913.00工業
6028 TECHNOPRO HOLDINGS INC
5200.00-0.38%-20.00買入305.900K189.505B21.11247.5017327.00工業
6033 EXTREME CO LTD
3680.006.82%235.00買入1.089M18.643B162.9421.68339.00科技
6042 NIKKI CO LTD
1912.000.37%7.00中立2.100K3.586B5.38353.98625.00週期性消費品
6071 IBJ INC
892.009.45%77.00買入960.600K32.327B32.6125.13406.00非週期性消費
6079 ENERES CO LTD
698.000.00%0.00買入30.900K34.050B169.904.17158.00公用事業
6080 M&A CAPITAL PARTNERS CO LTD
4040.004.39%170.00買入146.000K60.391B29.28134.80143.00金融
6086 SHIN MAINT HOLDINGS CO LTD
2310.002.03%46.00買入98.000K11.963B26.7785.15178.00工業
6104 TOSHIBA MACHINE CO
2096.00-1.32%-28.00買入165.500K63.671B12.38171.613273.00工業
6150 TAKEDA MACHINERY CO
2528.000.16%4.00中立1.300K2.322B4.29588.09177.00工業
6178 JAPAN POST HLDGS CO LTD
1344.000.60%8.00強力買入8.046M5401.720B10.71124.71253110.00金融
6181 PARTNER AGENT INC
405.006.58%25.00強力買入329.900K3.819B26.7415.20356.00非週期性消費
6217 TSUDAKOMA CORP
2008.000.05%1.00買入70.300K12.825B22.5089.201325.00工業
6273 SMC CORP
36320.00-0.57%-210.00買入265.000K2455.528B17.682066.0419680.00工業
6295 FUJI HENSOKUKI CO. LTD.
307.000.33%1.00買入8005.176B26.4311.58202.00工業
6448 BROTHER INDUSTRIES
1722.00-2.33%-41.00買入718.300K457.907B8.22215.2238628.00科技
6479 MINEBEA MITSUMI INC
1665.00-0.18%-3.00買入1.978M700.223B15.65108.9478351.00工業
6494 NFK HOLDINGS
110.006.80%7.00賣出6.883M3.163B-2.5493.00工業
6501 HITACHI
3489.00-2.62%-94.00買入7.733M3459.550B8.36428.87307275.00工業
6531 REFINVERSE INC
1387.0027.60%300.00買入5.200K3.266B-5.81149.00工業
6532 BAYCURRENT CONSULTING INC
2948.003.08%88.00買入670.700K43.878B17.79162.401358.00科技
6552 GAMEWITH INC
1191.000.68%8.00買入404.100K20.646B30.1942.1071.00科技
6554 SUS CO LTD
806.001.38%11.00買入170.900K6.928B20.6340.911404.00工業
6564 MIDAC CO LTD
2230.000.00%0.00強力買入1.000K7.151B10.87198.43180.00工業
6578 NLINKS CO LTD
2056.0012.17%223.00買入180.700K4.328B14.67128.60551.00工業
6620 MIYAKOSHI HOLDINGS INC
1080.003.75%39.00買入261.500K41.655B55.8818.6338.00工業
6656 INSPEC INC
1344.00-0.88%-12.00買入33.400K4.467B-30.5577.00科技
6662 UBITEQ.INC.
302.0019.84%50.00買入1.846M3.687B28.588.9184.00科技
6724 SEIKO EPSON CORP
1613.00-1.41%-23.00賣出1.421M576.246B12.25133.6076391.00科技
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出