月高點股票 — 日本股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
1319 NOMURA ASSET MANAGEMENT NIKKEI 300 STOCK INDEX LISTED FUND
320.001.27%4.00買入6.000K
1324 NOMURA ASSET MANAGEMENT NEXT FUNDS RUSSIA RTS LINKED ETF
130.000.78%1.00強力買入57.100K
1343 NOMURA ASSET MANAGEMENT NEXT FUNDS REIT INDEX ETF
2026.000.35%7.00買入243.230K
1345 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND REIT BI-MONTH DIV TYPE
1912.000.31%6.00買入28.400K
1377 SAKATA SEED CORP
3990.001.40%55.00強力買入61.200K179.546B30.58130.472364.00非週期性消費
1379 HOKUTO CORP
1999.000.15%3.00買入51.600K63.320B22.56107.584006.00非週期性消費
1385 UBS ETF SICAV EURO STOXX 50 UCITS ETF JDR
4280.000.47%20.00買入244
1386 UBS ETF SICAV MSCI EUROPE UCITS ETF JDR
7960.000.00%0.00買入7
1388 UBS ETF SICAV MSCI EMU SMALL CAP UCITS ETF JDR
11820.002.96%340.00買入2
1389 UBS ETF SICAV FTSE 100 UCITS ETF JDR
10010.001.11%110.00強力買入2
1393 UBS ETF SICAV MSCI USA UCITS ETF JDR
30500.000.99%300.00強力買入5
1398 SUMITOMO MITSUI ASSET MANAGEMENT SMAM REIT INDEX ETF
1921.000.84%16.00強力買入1.020K
1438 GIFU LANDSCAPE ARCHITECT CO LTD
1235.002.07%25.00買入3001.793B9.49130.1895.00工業
1476 BLACKROCK JAPAN CO LTD ISHARES CORE JAPAN REIT ETF
1948.000.46%9.00買入16.222K
1488 DAIWA ASSET MANAGEMENT ETF TOKYO STOCK EXCH REIT INDEX
1935.000.10%2.00買入3.090K
1491 CHUGAI MINING CO
21.000.00%0.00強力買入672.900K6.083B28378.380.00107.00基礎材料
1543 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL PALLADIUM ET
54000.001.69%900.00買入395
1545 NOMURA ASSET MANAGEMENT NEXT FUNDS NASDAQ-100(R) ETF
8310.000.36%30.00買入3.620K
1547 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND US EQUITY(S&P500)
3405.000.29%10.00買入3.440K
1554 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD WLD EQTY(MSCI ACWI)EX JAP
2073.000.14%3.00買入2.640K
1555 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD AUST REIT(S&P/ASX200A-REI)
1647.000.86%14.00強力買入5.830K
1560 NOMURA ASSET MANAGEMENT NEXT FUNDS FTSE BURSA MALAYSIA KLCI
4290.001.66%70.00買入316
1567 MITSUBISHI UFJ KOKUSAI AM CO MAXIS TOPIX RISK CNTRL ETF
1230.002.50%30.00買入400
1595 NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF J-REIT INDEX
1932.000.16%3.00買入45.470K
1597 MITSUBISHI UFJ KOKUSAI AM CO MAXIS J-REIT ETF
1926.000.36%7.00買入11.760K
1617 NEXT FUNDS TOPIX-17 FOODS ETF
30300.000.50%150.00買入1
1650 DAIWA ASSET MANAGEMENT TOPIX-17 REAL ESTATE - ETF
30950.000.49%150.00強力買入5
1656 BLACKROCK JAPAN CO LTD ISHARES CORE 7 10 YR US TREASURY BD ETF
2438.00-0.04%-1.00買入1.632K
1657 BLACKROCK JAPAN CO LTD ISHARES CORE MSCI KOKUSAI ETF
2154.000.33%7.00買入609
1663 K&O ENERGY GROUP INC
1565.001.23%19.00買入12.600K42.414B19.2281.99564.00能源
1675 ETFS METAL SECURITIES LTD ETFS PHYSICAL PALLADIUM
20390.000.05%10.00買入20
1677 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD INTL BD (FTSE WGBI)
49650.000.10%50.00買入420
1678 NOMURA ASSET MANAGEMENT NEXT FUNDS NIFTY 50 LINKED ETF
163.000.00%0.00買入237.800K
1680 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD INTL DC EQTY (MSCI-KOKU)
2432.000.33%8.00買入5.440K
1681 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD INTL EC EQTY (MSCI EMG)
1479.000.20%3.00買入3.080K
1683 ASSET MGT ONE CO LTD ONE ETF GOLD
3830.000.26%10.00買入40
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
4.000.00%0.00買入1.468M
1699 NOMURA ASSET MANAGEMENT NEXT FD NOMURA CRUDE OIL LONG INDEX LINK
397.000.25%1.00買入387.140K
1738 NITTOH CORPORATION
492.001.44%7.00強力買入6.700K1.994B7.5265.44396.00工業
1739 SEEDHEIWA CO LTD
632.002.93%18.00買入8.000K3.847B3.90161.98116.00工業
1743 KOATSU KOGYO CO
3205.003.39%105.00買入7002.430B7.03456.19262.00工業
1802 OBAYASHI CORP
1114.000.45%5.00買入2.170M799.449B8.32133.8414359.00工業
1807 WATANABE SATO CO LTD
2185.000.00%0.00買入5006.971B5.46400.17481.00工業
1815 TEKKEN CORP
2790.000.79%22.00買入26.800K43.540B7.05395.861833.00工業
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
772.002.80%21.00買入1.527M123.969B6.48119.184529.00工業
1848 FUJI P.S CORPORATION
497.000.81%4.00買入12.800K8.807B20.6224.10405.00工業
1866 KITANO CONSTRUCTION CORP
3225.001.42%45.00買入6.400K22.049B5.14627.241033.00工業
1867 UEKI CORP
2362.000.68%16.00買入2.700K7.817B8.15289.85949.00工業
1897 KANESHITA CONSTRUCTION CO
4600.003.02%135.00強力買入1.700K17.511B78.6858.47177.00工業
1911 SUMITOMO FORESTRY CO
1492.000.74%11.00買入395.300K270.610B9.20174.3018195.00週期性消費品
1928 SEKISUI HOUSE
1821.000.41%7.50買入1.981M1253.124B9.77186.5724391.00週期性消費品
1928 SEKISUI HOUSE LTD.
1783.005.50%93.00買入1001253.124B9.77186.5724391.00週期性消費品
1950 NIPPON DENSETSU KOGYO CO
2336.000.95%22.00強力買入27.900K143.600B13.58172.084390.00工業
1952 SHIN NIPPON AIR TECHNOLOGIES CO
1969.00-0.81%-16.00買入47.300K46.012B13.69144.821554.00工業
1976 MEISEI INDUSTRIAL CO
765.000.13%1.00買入144.900K39.857B7.9296.71632.00工業
1997 AKATSUKI EAZIMA CO LTD
1389.000.73%10.00買入1.100K2.753B7.20192.98123.00工業
2001 NIPPON FLOUR MILLS CO
1953.001.03%20.00買入111.100K142.370B20.26105.203696.00非週期性消費
2002 NISSHIN SEIFUN GROUP INC
2523.002.02%50.00買入745.900K749.515B35.1071.956545.00非週期性消費
2046 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIFTY 2X LEVERAGE ETN JDR
10850.000.56%60.00買入5.819K
2053 CHUBU SHIRYO CO
1228.003.28%39.00買入53.300K37.229B10.08121.81581.00非週期性消費
2066 NOMURA EUROPE FINANCE N.V. NEXT NOTE TOKYO SE REIT ETN JDR
11720.000.86%100.00強力買入351
2069 NOMURA EUROPE FINANCE N.V. NEXT NOTES LOW BETA 50 ETN JDR
11580.002.48%280.00買入46
2108 NIPPON BEET SUGAR MANUFACTURING CO
2031.000.35%7.00買入15.600K28.825B57.7235.19695.00非週期性消費
2127 NIHON M&A CENTER INC
3070.001.49%45.00買入716.100K495.507B59.7052.77337.00工業
2130 MEMBERS CO LTD
1756.005.78%96.00買入441.400K22.417B40.4944.73819.00科技
2208 BOURBON CORP
1908.000.69%13.00買入10.100K45.839B13.09145.774227.00非週期性消費
2264 MORINAGA MILK INDUSTRY CO
3715.001.09%40.00買入224.200K183.800B14.79251.625987.00非週期性消費
2266 ROKKO BUTTER CO
2159.003.20%67.00買入21.400K42.066B14.33150.67434.00非週期性消費
2296 ITOHAM YONEKYU HOLDINGS INC
696.000.00%0.00買入226.600K205.591B16.8441.357792.00非週期性消費
2311 EPCO CO LTD
922.005.01%44.00買入15.400K8.217B28.3932.48482.00工業
2342 TRANS GENIC INC
514.005.98%29.00強力買入672.900K8.819B86.066.30162.00醫療保健
2351 ASJ INC
2190.0021.33%385.00買入734.700K17.196B-5.90162.00科技
2453 JAPAN BEST RESCUE SYSTEM CO. LTD.
1582.006.53%97.00強力買入10049.745B42.5637.34217.00非週期性消費
2454 ALL ABOUT INC
775.006.16%45.00買入64.500K10.167B-5.18302.00週期性消費品
2461 FAN COMMUNICATIONS INC
590.001.03%6.00買入701.500K44.698B17.7333.29408.00週期性消費品
2483 HONYAKU CENTER INC
2680.00-0.37%-10.00買入15.000K9.028B14.67182.65518.00工業
2487 CDG CO.LTD
1305.000.93%12.00買入4.400K7.362B17.0477.06215.00週期性消費品
2501 SAPPORO HOLDINGS LIMITED
2540.000.87%22.00買入247.100K195.536B25.57109.407902.00非週期性消費
2517 MITSUBISHI UFJ KOKUSAI AM CO MAXIS J-REIT CORE ETF
1116.00-0.36%-4.00買入5.880K
2528 DAIWA ASSET MANAGEMENT DAIWA ETF TOKYO SE REIT CORE INDEX
1116.000.00%0.00買入50.090K
2531 TAKARA HOLDINGS INC
1322.000.00%0.00買入531.100K263.911B27.5348.014349.00非週期性消費
2533 OENON HOLDINGS INC
410.003.80%15.00買入204.600K24.777B52.837.76955.00非週期性消費
2573 HOKKAIDO COCA-COLA BOTTLING CO
3600.00-0.41%-15.00買入1.000K26.297B18.62193.301302.00非週期性消費
2587 SUNTORY BEVERAGE & FOOD LIMITED
5080.001.70%85.00強力買入378.800K1569.720B19.62258.9823219.00非週期性消費
2588 PREMIUM WATER HLDGS INC
1500.001.21%18.00買入5.600K40.913B-0.56671.00非週期性消費
2593 ITO EN LTD
5520.002.03%110.00強力買入204.800K580.056B49.93110.928266.00非週期性消費
2593P ITO EN LTD
2558.000.35%9.00買入24.400K580.056B49.93110.928266.00非週期性消費
2594 KEY COFFEE INC
2150.000.28%6.00強力買入40.700K46.021B117.0618.371169.00非週期性消費
2698 CAN DO CO LTD
1669.000.72%12.00買入16.300K26.559B33.3750.15630.00非週期性消費
2708 KUZE CO LTD
995.000.20%2.00買入1.000K3.683B9.77101.85580.00非週期性消費
2729 JALUX INC
2623.001.35%35.00買入20.400K33.164B11.07236.911199.00工業
2734 SALA CORPORATION
640.002.24%14.00買入114.600K39.379B10.7359.673899.00能源
2751 TENPOS HOLDINGS CO LTD
2356.000.51%12.00買入12.900K33.726B33.5770.93607.00週期性消費品
2753 AMIYAKI TEI CO LTD
3730.00-0.80%-30.00買入19.700K25.545B13.81270.15538.00週期性消費品
2778 PALEMO HOLDINGS CO LTD
308.008.83%25.00買入305.000K3.709B6.9544.37156.00週期性消費品
2780 KOMEHYO CO LTD
1366.004.35%57.00買入66.400K14.967B14.6293.43634.00週期性消費品
2804 BULL DOG SAUCE CO
2113.00-0.09%-2.00買入2.300K14.170B18.10116.74287.00非週期性消費
2805 S & B FOODS INC
4200.000.00%0.00買入1.300K53.342B15.26275.281850.00非週期性消費
2811 KAGOME CO LTD
3115.001.80%55.00買入130.400K276.319B23.98130.012504.00非週期性消費
2819 EBARA FOODS INDUSTRY INC
2238.000.45%10.00買入18.600K23.305B12.99172.30718.00非週期性消費
2883 DAIREI CO LTD
1797.001.58%28.00買入8.700K10.797B25.6170.17156.00非週期性消費
2892 NIHON SHOKUHIN KAKO CO
1692.000.95%16.00買入50010.829B16.58102.07423.00非週期性消費
2894 ISHII FOOD CO LTD
218.000.46%1.00強力買入17.500K3.816B38.075.73317.00非週期性消費
2911 ASAHIMATSU FOODS
2170.000.00%0.00買入7003.969B15.33141.54321.00非週期性消費
2923 SATO FOODS CO LTD
3495.001.01%35.00買入1.200K17.630B18.55188.44620.00非週期性消費
2972 SANKEI REAL ESTATE INC
102000.000.59%600.006.336K23.280B金融
3001 KATAKURA INDUSTRIES CO
1294.001.49%19.00強力買入20.300K45.362B35.4236.531350.00醫療保健
3021 PACIFIC NET CO. LTD
1097.000.00%0.00買入14.700K5.677B30.8635.55153.00週期性消費品
3035 KTK INC
364.00-3.19%-12.00買入10.700K2.083B11.3232.17293.00工業
3038 KOBE BUSSAN CO LTD
3990.005.42%205.00買入953.100K272.916B20.65196.631996.00非週期性消費
3039 HEKI CO LTD
1300.000.00%0.00強力買入500767.000M198.606.5560.00週期性消費品
3058 SANYODO HOLDINGS INC
970.000.31%3.00買入1.400K7.065B-16.63219.00週期性消費品
3066 JB ELEVEN CO. LTD.
859.00-0.12%-1.00買入2.100K6.050B-39.49198.00週期性消費品
3086 J FRONT RETAILING CO LTD
1262.00-1.41%-18.00買入1.446M330.240B12.30102.626723.00週期性消費品
3089 TECHNO ALPHA CO LTD
974.004.06%38.00買入7.500K2.256B9.64101.0481.00科技
3096 OCEAN SYSTEM CORPORATION
928.000.32%3.00買入3.400K9.135B17.9651.67849.00非週期性消費
3135 MARKETENTERPRISE CO LTD
1468.009.47%127.00買入65.900K7.492B75.8820.52137.00科技
3137 FUNDELY CO LTD
1221.007.01%80.00買入96.500K7.795B17.5670.4449.00週期性消費品
3183 WIN-PARTNERS CO LTD
1252.00-0.24%-3.00買入31.400K35.943B13.9190.03517.00醫療保健
3186 NEXTAGE CO LTD
1181.003.23%37.00強力買入274.900K82.689B29.8442.211944.00週期性消費品
3227 MCUBS MIDCITY INVESTMENT CORP
101800.000.10%100.00買入5.556K167.270B22.424539.58金融
3250 A D WORKS CO LTD
35.002.94%1.00買入14.481M12.104B14.452.45146.00金融
3252 NIPPON COMMERCIAL DEVELOPMENT CO
1610.000.50%8.00買入76.300K29.024B10.40156.4083.00金融
3287 HOSHINO RESORTS REIT INC
543000.00-0.37%-2000.00買入470115.584B21.5925153.73金融
3290 ONE REIT INC
280500.000.54%1500.00買入85867.294B17.5515985.36金融
3296 NIPPON REIT INVESTMENT CORPORATION
426500.000.83%3500.00買入1.290K191.895B25.0217044.96金融
3298 INVESCO OFFICE J-REIT INC
16970.001.74%290.00買入67.294K146.678B20.20840.08金融
3302 TEIKOKU SEN-I CO
2807.003.50%95.00強力買入34.700K73.755B22.01129.69293.00週期性消費品
3309 SEKISUI HOUSE REIT INC
83200.000.12%100.00買入7.184K313.006B25.063320.40金融
3315 NIPPON COKE & ENGINEERING CO LTD
104.006.12%6.00買入7.665M30.747B9.9810.421002.00能源
3329 TOWA FOOD SERVICE CO LTD
1701.000.35%6.00買入4.400K13.727B45.6637.25260.00週期性消費品
3360 SHIP HEALTH CARE HOLDINGS INC
4540.002.02%90.00強力買入159.200K216.241B23.00198.905802.00醫療保健
3375 ZOA CORPORATION
941.003.29%30.00強力買入2002.161B12.9372.7683.00週期性消費品
3415 TOKYO BASE CO LTD
989.001.23%12.00買入260.200K46.735B46.7221.40160.00週期性消費品
3426 ATOM LIVIN TECH
1420.005.58%75.00買入2.600K5.666B12.18116.57124.00週期性消費品
3446 JTEC CORPORATION
4410.00-3.18%-145.00買入78.000K25.719B318.8714.2635.00醫療保健
3447 SHINWA CO LTD
1066.00-0.74%-8.00買入87.200K14.698B11.4694.23148.00基礎材料
3453 KENEDIX RETAIL REIT CORP
277300.00-0.54%-1500.00買入2.468K140.785B22.0912553.9996.00金融
3470 MARIMO REGIONAL REVITALIZATION REIT
110100.000.73%800.00買入39214.571B18.096085.48金融
3472 OOEDO ONSEN REIT INV CORP
84300.000.12%100.00買入55519.840B17.274881.441213.00金融
3473 SAKURA SOGO REIT INVESTMENT CORP
85500.000.35%300.00買入73728.472B金融
3474 G-FACTORY CO LTD
510.003.03%15.00買入204.100K3.275B22.7022.8741.00工業
3476 MIRAI CORPORATION
197900.000.66%1300.00買入2.527K78.252B17.1011571.43金融
3487 CRE LOGISTICS REIT INC
109600.000.00%0.00買入41825.334B19.575601.70金融
3493 ITOCHU ADVANCE LOGISTICS INV CORP
93500.000.54%500.00買入86833.393B金融
3512 NIPPON FELT CO
469.000.86%4.00買入27.800K9.041B14.8431.60641.00基礎材料
3558 LOCONDO INC
1420.00-2.07%-30.00買入95.200K15.697B-12.5280.00科技
3563 SUSHIRO GLOBAL HLDGS LTD
7450.001.64%120.00買入140.200K216.143B25.51295.721632.00週期性消費品
3598 YAMAKI CO LTD
238.000.00%0.00買入14.400K3.364B-1.681265.00週期性消費品
3612 WORLD CO LTD
2310.000.22%5.00買入101.400K76.837B9.82235.2611174.00週期性消費品
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出