月高點股票 — 日本股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
1333 MARUHA NICHIRO CORPORATION
3605.001.98%70.00買入471.300K189.718B11.36317.2310938.00非週期性消費
1376 KANEKO SEEDS CO
1395.00-0.29%-4.00買入5.900K16.376B16.1886.21653.00基礎材料
1417 MIRAIT HLDG CORP
1683.001.39%23.00強力買入412.700K170.957B7.00271.069010.00工業
1419 TAMA HOME CO LIMITED
1136.000.89%10.00強力買入520.700K34.143B7.52151.053408.00週期性消費品
1476 BLACKROCK JAPAN CO LTD ISHARES CORE JAPAN REIT ETF
1986.00-0.20%-4.00買入86.063K
1482 BLACKROCK JAPAN CO LTD ISHS CORE US TSY BOND 7-10YR JPY HGD ETF
2285.000.22%5.00強力買入7.247K
1573 SIMPLEX ASSET MANAGEMENT CO LTD CHINA BEAR 1X H-SHARE ETF
8100.00-0.61%-50.00買入2.330K
1595 NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF J-REIT INDEX
1973.000.15%3.00買入210
1656 BLACKROCK JAPAN CO LTD ISHARES CORE 7 10 YR US TREASURY BD ETF
2467.000.37%9.00強力買入605
1660 MITSUBISHI UFJ KOKUSAI AM CO MAXIS HIGH YIELD J-REIT ETF
10450.000.48%50.00買入135
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
4.000.00%0.00買入1.224M
1724 SYNCLAYER INC
1195.005.85%66.00買入1.734M4.341B6.59181.25293.00科技
1789 ETS HOLDINGS CO LTD
670.006.01%38.00買入56.700K4.267B46.6014.38148.00工業
1844 OHMORI CO LTD
216.00-3.14%-7.00買入113.200K3.204B12.4117.5790.00工業
1852 ASANUMA CORP
3850.001.18%45.00買入100.200K31.040B7.55510.171252.00工業
1906 HOSODA CORP
115.000.00%0.00買入12.900K2.155B-35.80234.00金融
1925 DAIWA HOUSE INDUSTRY CO
3350.000.87%29.00買入2.349M2223.734B9.38357.2542460.00週期性消費品
2004 SHOWA SANGYO CO
3095.000.81%25.00強力買入40.200K97.780B14.61229.652139.00非週期性消費
2039 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKK-TOCOM INV CRUDE OIL JDR
7280.003.85%270.00買入14.376K
2108 NIPPON BEET SUGAR MANUFACTURING CO
1948.000.36%7.00買入9.800K27.647B20.8793.33695.00非週期性消費
2185 CMC CORPORATION
2261.000.04%1.00買入6.900K15.746B11.91189.90969.00週期性消費品
2193 COOKPAD INC.
332.00-0.30%-1.00買入4.121M35.665B111.022.99476.00科技
2201 MORINAGA & CO
5030.000.90%45.00買入209.700K253.018B20.40246.563169.00非週期性消費
2204 NAKAMURAYA CO LTD
4450.002.30%100.00強力買入5.200K26.530B79.2156.18822.00非週期性消費
2222 KOTOBUKI SPIRITS
5820.004.11%230.00買入150.900K181.116B45.60127.641339.00非週期性消費
2229 CALBEE INC
3260.000.00%0.00買入386.000K435.712B22.43145.383798.00非週期性消費
2268 BR 31 ICE CREAM CO.LTD
4055.000.12%5.00買入1.800K39.072B167.9024.15206.00週期性消費品
2432 DENA CO LTD
2182.004.75%99.00買入5.781M317.153B24.9887.482475.00科技
2445 TAKAMIYA CO LTD
719.003.45%24.00強力買入55.100K30.817B23.6431.361144.00工業
2480 SYSTEM LOCATION
929.000.43%4.00買入5003.278B13.5768.4426.00科技
2481 TOWNNEWS-SHA CO LTD
469.002.18%10.00買入14.600K2.589B12.0339.00208.00週期性消費品
2501 SAPPORO HOLDINGS LIMITED
2365.000.90%21.00買入258.700K184.200B21.81118.337904.00非週期性消費
2517 MITSUBISHI UFJ KOKUSAI AM CO MAXIS J-REIT CORE ETF
1145.000.17%2.00買入140
2527 NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF J-REIT CORE INDEX
1148.000.26%3.00買入30
2573 HOKKAIDO COCA-COLA BOTTLING CO
3765.00-0.26%-10.00買入70027.502B23.17162.501289.00非週期性消費
2586 FRUTA FRUTA INC
428.007.00%28.00買入20.300K834.441M-277.9832.00非週期性消費
2594 KEY COFFEE INC
2122.000.33%7.00強力買入15.900K45.421B194.1110.931169.00非週期性消費
2602 NISSHIN OILLIO GROUP LTD
3270.00-0.15%-5.00買入61.300K111.624B12.34264.942769.00非週期性消費
2653 AEON KYUSHU CO LTD
1982.000.92%18.00買入40037.276B235.198.762761.00週期性消費品
2654 ASMO CORP
360.002.56%9.00買入8.900K5.047B8.1943.931566.00週期性消費品
2762 SANKO MARKETING FOODS CO
398.000.25%1.00買入4.000K5.726B-132.30293.00週期性消費品
2769 VILLAGE VANGUARD CO LTD
954.000.21%2.00買入2.000K7.472B-28.90439.00週期性消費品
2802 AJINOMOTO CO INC
1950.500.77%15.00強力買入1.510M1069.069B39.7649.0534452.00非週期性消費
2810 HOUSE FOODS GROUP INC
4675.000.65%30.00強力買入218.300K471.008B34.80134.336273.00非週期性消費
2871 NICHIREI CORP
2804.001.70%47.00買入784.300K373.681B18.74149.6515787.00非週期性消費
2872 SEIHYO CO LTD
3795.000.26%10.00買入1.600K1.553B24.08157.5877.00非週期性消費
2875 TOYO SUISAN KAISHA
4490.00-0.22%-10.00買入369.300K458.559B24.87180.544639.00非週期性消費
2877 NITTOBEST CORP
841.002.56%21.00買入4.800K10.175B14.1259.551259.00非週期性消費
2915 KENKO MAYONNAISE CO
2560.003.31%82.00買入50.000K42.177B18.37139.36982.00非週期性消費
2924 IFUJI SANGYO CO LTD
671.00-1.32%-9.00賣出3.200K5.589B10.1166.37133.00非週期性消費
2929 PHARMA FOODS INTERNATIONAL CO
486.003.40%16.00買入349.000K14.112B15.4731.42117.00醫療保健
3038 KOBE BUSSAN CO LTD
4920.00-0.10%-5.00買入408.200K336.528B25.46196.631996.00非週期性消費
3135 MARKETENTERPRISE CO LTD
2133.002.20%46.00買入80.100K10.886B66.9933.75137.00科技
3137 FUNDELY CO LTD
1708.0011.27%173.00買入394.200K10.904B24.9969.2049.00週期性消費品
3173 COMINIX CO LTD
882.002.44%21.00強力買入5.400K6.058B10.2885.83340.00工業
3190 HOTMAN CO LTD
552.000.18%1.00買入7.000K3.895B10.3553.33918.00週期性消費品
3232 MIE KOTSU GROUP HOLDINGS INC
611.000.16%1.00買入87.700K60.582B13.3045.933488.00工業
3249 INDUSTRIAL & INFRAST FD INV CORP
132400.001.85%2400.00強力買入12.652K224.923B24.205471.14金融
3260 ESPOIR CO. LTD.
455.003.88%17.00買入2.800K677.021M23.3319.505.00金融
3278 KENEDIX RESIDENTIAL NEXT INV CORP
190200.001.12%2100.00買入3.038K172.599B17.0111179.24金融
3282 COMFORIA RESIDENTIAL REIT INC
303000.00-0.33%-1000.00買入944194.173B27.9410842.85金融
3283 NIPPON PROLOGIS REIT INC
244600.00-0.33%-800.00買入4.980K534.683B31.347805.48金融
3288 OPEN HOUSE CO LTD
4700.006.70%295.00買入836.000K265.381B7.82604.812263.00金融
3296 NIPPON REIT INVESTMENT CORPORATION
433000.00-0.23%-1000.00買入984194.820B25.4017044.96金融
3316 TOKYO NISSAN COMPUTER SYSTEM CO
547.002.05%11.00買入5.000K3.431B8.9561.10139.00科技
3328 BEENOS INC
1835.004.38%77.00買入338.300K22.007B46.3139.62304.00週期性消費品
3370 FUJITA CORP CO.LTD.
1342.0028.79%300.00強力買入159.400K2.192B112.00週期性消費品
3409 KITANIHON SPINNING CO
2270.00-0.70%-16.00買入10.300K2.803B-4.9567.00週期性消費品
3443 KAWADA TECHNOLOGIES INC
7950.000.89%70.00買入32.100K46.565B6.691193.472256.00工業
3455 HEALTHCARE & MEDICAL INV CORP
117100.000.26%300.00買入1.640K36.418B21.325493.43金融
3458 CRE INC
1004.000.20%2.00買入10.100K25.153B11.6687.20208.00金融
3459 SAMTY RESIDENTIAL INVESTMENT CORP
106500.001.33%1400.00買入1.645K53.687B21.884868.23金融
3468 STAR ASIA INVESTOMENT CORPORATION
114700.000.88%1000.00買入2.216K62.033B17.216665.28金融
3470 MARIMO REGIONAL REVITALIZATION REIT
116600.000.34%400.00強力買入42815.431B19.166085.48金融
3472 OOEDO ONSEN REIT INV CORP
87800.000.11%100.00強力買入1.515K20.663B17.994881.441213.00金融
3476 MIRAI CORPORATION
50600.000.80%400.00強力買入4.931K80.031B17.492892.86金融
3478 MORI TRUST HOTEL REIT INC
140700.00-0.42%-600.00買入50270.350B22.186344.98金融
3481 MITSUBISHI ESTATE LOGISTICS REIT
275800.00-0.40%-1100.00買入2.142K67.796B29.089483.26金融
3492 TAKARA LEBEN REAL ESTATE INV CORP
96200.000.00%0.00買入2.217K33.237B金融
3553 KYOWA LEATHER CLOTH CO
808.000.12%1.00買入10.700K19.795B13.2161.151409.00週期性消費品
3577 TOKAI SENKO KK
1103.00-1.08%-12.00買入6.200K3.679B8.98122.89948.00週期性消費品
3626 TIS INC.
5500.001.48%80.00強力買入300.900K464.368B17.86308.0319877.00科技
3633 GMO PEPABO INC
3975.006.71%250.00買入92.100K20.972B36.78108.55278.00科技
3656 KLAB INC
926.006.19%54.00買入9.115M34.599B17.3455.29597.00科技
3670 KYORITSU COMPUTER & COMMUNICATION
1935.000.89%17.00買入1.500K2.316B10.00193.66213.00週期性消費品
3687 FIXSTARS CORPORATION
1720.003.24%54.00強力買入486.300K56.773B61.8627.85176.00科技
3771 SYSTEM RESEARCH CO LTD
2753.000.77%21.00買入11.500K11.505B12.50220.22890.00科技
3772 WEALTH MANAGEMENT INC
1644.0015.77%224.00買入111.900K13.599B15.37106.9347.00工業
3794 ND SOFTWARE CO.LTD
1696.000.06%1.00強力買入7.300K29.905B25.0567.70959.00醫療保健
3796 E-SEIKATSU CO
361.000.56%2.00買入16.500K2.491B-0.50148.00科技
3802 ECOMIC CO.LTD
880.00-0.45%-4.00買入26.300K1.413B14.7661.3463.00工業
3817 SRA HOLDINGS INC
2497.000.24%6.00買入8.100K38.054B10.75233.021407.00科技
3836 AVANT CORPORATION
2081.00-0.10%-2.00買入112.800K39.089B28.9571.87806.00科技
3854 I'LL INC
1176.00-0.84%-10.00買入67.200K14.725B33.3935.22616.00科技
3902 MEDICAL DATA VISION CO LTD
1525.000.66%10.00強力買入491.300K61.040B320.714.76220.00醫療保健
3922 PR TIMES INC
2820.005.18%139.00買入92.900K18.928B60.7247.0253.00科技
3923 RAKUS CO LTD
2105.004.26%86.00強力買入374.500K95.364B93.6322.48561.00科技
3951 ASAHI PRINTING CO LTD
1109.001.84%20.00買入6.500K24.760B15.4473.451352.00基礎材料
3955 IMURA ENVELOPE
655.002.83%18.00買入69.500K6.747B25.2026.31863.00基礎材料
3967 ELTES CO LTD
1775.0014.00%218.00買入415.500K9.127B-12.3890.00週期性消費品
3969 ATLED LTD
1742.00-0.34%-6.00買入146.400K12.966B38.5445.5448.00科技
4237 FUJIPREAM CORP
260.003.59%9.00賣出43.600K7.429B191.551.36198.00科技
4288 ASGENT INC
2121.003.62%74.00強力買入26.400K8.093B-31.85102.00科技
4327 SHL-JAPAN LTD
1970.000.66%13.00強力買入4.500K11.775B12.85153.9283.00工業
4341 SEIRYO ELECTRIC CORPORATION
943.007.40%65.00買入19.000K3.299B21.1544.59585.00科技
4351 YAMADA SERVICER SYNTHETIC OFFICE CO
520.001.96%10.00強力買入3002.215B-31.96229.00工業
4423 ARTERIA NETWORKS CORP
1136.00-1.82%-21.00買入368.300K56.800B12.5590.54711.00電信服務
4429 RICKSOFT CO LTD
16270.006.06%930.00買入152.600K34.204B137.93128.2069.00科技
4438 WELBY INC
17050.000.77%130.00買入6.200K33.029B34.00科技
4441 TOBILA SYSTEM INC
9220.002.67%240.00賣出268.700K29.642B43.00科技
4534 MOCHIDA PHARMACEUTICAL CO
5320.001.33%70.00買入36.200K211.209B25.07212.191666.00醫療保健
4550 NISSUI PHARMACEUTICAL CO
1198.001.10%13.00買入12.900K26.829B35.0334.20316.00醫療保健
4557 MEDICAL & BIO LABS
3010.00-2.75%-85.00買入232.600K15.564B49.1261.28406.00醫療保健
4559 ZERIA PHARMACEUTICAL
2085.001.26%26.00買入45.300K99.913B30.1269.221753.00醫療保健
4642 ORIGINAL ENGINEERING
848.002.79%23.00買入9.000K6.612B8.36101.91361.00工業
4661 ORIENTAL LAND CO
13510.000.00%0.00強力買入565.900K4441.837B50.58274.655825.00週期性消費品
4665 DUSKIN CO.LTD
2824.000.75%21.00買入74.900K146.890B25.19112.123773.00非週期性消費
4671 FALCO HOLDINGS CO LTD
1573.000.38%6.00買入22.100K17.222B12.81123.481377.00醫療保健
4684 OBIC CO LTD
13500.000.97%130.00買入210.500K1200.832B37.27362.262034.00科技
4699 UCHIDA ESCO CORP
1766.000.91%16.00買入4.300K6.349B15.89111.15564.00科技
4736 NIPPON RAD INC
756.0011.18%76.00買入33.400K3.996B135.035.60270.00科技
4761 SAKURA KCS
873.002.34%20.00買入2.400K9.777B25.4634.291128.00科技
4833 PADO CORPORATION
225.0010.84%22.00買入1.564M4.501B-16.53367.00週期性消費品
4960 CHEMIPROKASEI KAISHA
215.000.00%0.00買入309.900K3.522B95.942.24240.00基礎材料
4985 EARTH CORPORATION
5140.000.19%10.00買入23.700K103.996B813.666.324291.00非週期性消費
5269 NIPPON CONCRETE INDUSTRIES CO
308.006.21%18.00強力買入309.600K17.495B12.1525.35996.00週期性消費品
5341 ASAHI EITO CO LTD
835.001.95%16.00買入10.200K1.415B-277.6981.00週期性消費品
5380 SHINTO COMPANY(JP)
2336.000.00%0.00買入1.100K826.584M-200.06150.00基礎材料
5704 JMC CORPORATION
1944.007.23%131.00強力買入560.300K10.212B33.6061.76103.00基礎材料
5742 NIC AUTOTEC INC
899.001.47%13.00買入8.600K4.898B9.9590.37223.00工業
5922 NASU DENKI-TEKKO CO
4465.000.56%25.00強力買入2.300K5.209B4.51991.02457.00基礎材料
5939 OTANI KOGYO CO LTD
3790.002.16%80.00買入3002.953B178.00工業
5941 NAKANISHI MFG CO
1073.002.88%30.00買入10.900K6.763B7.59141.46476.00工業
5967 TONE CO LTD
2826.000.57%16.00強力買入3.200K5.861B7.40381.85134.00工業
6005 MIURA CO LTD
3315.00-0.15%-5.00買入321.700K373.182B30.48109.075495.00工業
6013 TAKUMA CO LTD
1457.001.53%22.00買入226.300K120.448B13.61107.093609.00工業
6036 KEEPER TECHNICAL LABORATORY CO LTD
1446.005.24%72.00強力買入56.900K20.391B27.2753.16385.00基礎材料
6040 NIPPON SKI RESORT DEV CO LTD
866.000.70%6.00買入2.700K13.752B39.5221.91237.00週期性消費品
6061 UNIVERSAL ENGEISHA CO LTD
1746.000.92%16.00買入3.100K8.389B22.7276.85535.00週期性消費品
6080 M&A CAPITAL PARTNERS CO LTD
5980.001.36%80.00買入184.900K93.317B33.25182.27143.00金融
6088 SIGMAXYZ INC
1342.006.17%78.00買入601.000K25.840B28.8646.83434.00工業
6095 MEDPEER INC
2903.001.11%32.00強力買入549.200K26.701B82.5535.9496.00科技
6200 INSOURCE CO LTD
2765.000.84%23.00強力買入129.800K46.420B64.8943.05249.00工業
6300 APIC YAMADA CORPORATION
569.000.18%1.00買入215.700K7.067B-59.07491.00科技
6701 NEC CORP
3990.000.50%20.00強力買入1.009M1036.243B25.78154.77109390.00科技
6736 SUN CORPORATION
1028.000.98%10.00買入392.200K23.218B-7.421000.00科技
6747 KI HOLDINGS CO LTD
454.000.00%0.00買入254.200K18.809B4.8294.111658.00工業
6797 NAGOYA ELECTRIC WORKS CO. LTD.
603.00-0.17%-1.00買入1.200K3.479B2.53238.77441.00工業
6869 SYSMEX CORP
7705.00-0.57%-44.00買入736.300K1608.185B39.05197.597409.00醫療保健
7036 EMNET JAPAN CO LTD
7750.0011.51%800.00買入188.900K7.130B76.00週期性消費品
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出