月高點股票 — 日本股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
1332 NIPPON SUISAN KAISHA
663.000.61%4.00買入1.881M205.037B12.4752.879431.00非耐用消費品
1352 HOHSUI CORP
957.001.06%10.00買入12.700K7.930B8.18115.72449.00配送服務
1383 BERG EARTH CO LTD
2488.000.73%18.00強力買入2.700K3.136B-27.51280.00加工業
1420 SANYO HOMES CORPORATION
742.00-0.27%-2.00買入8.700K8.220B14.4851.37884.00耐用消費品
1430 FIRST-CORPORATION INC
810.00-0.37%-3.00買入36.800K9.801B9.0292.27148.00耐用消費品
1435 ROBOT HOME INC
272.001.49%4.00買入1.397M24.218B284.990.94156.00商業服務
1605 INPEX CORPORATION
857.004.77%39.00強力買入19.487M1194.450B19.5541.833163.00能源礦產
1662 JAPAN PETROLEUM EXPLORATION CO LTD
2106.002.73%56.00強力買入221.000K117.003B8.41243.801780.00能源礦產
1663 K&O ENERGY GROUP INC
1416.001.00%14.00強力買入46.100K37.243B13.68103.03636.00能源礦產
1712 DAISEKI ECO. SOLUTION CO LTD
1800.00-0.83%-15.00買入581.100K30.512B39.4745.98177.00工業服務
1718 MIKIKOGYO CO LTD
4205.000.36%15.00強力買入5004.580B6.16679.92551.00工業服務
1724 SYNCLAYER INC
1223.006.44%74.00強力買入217.500K4.500B5.01229.38303.00科技服務
1770 FUJITA ENGINEERING CO
983.00-0.51%-5.00買入2.400K9.013B7.51131.49566.00工業服務
1775 FUJI FURUKAWA ENG & CONST CO LTD
2679.002.17%57.00強力買入2.600K23.580B6.36411.981560.00工業服務
1776 SUMIKEN MITSUI ROAD CO LTD
980.000.20%2.00買入8008.928B8.85110.47457.00工業服務
1783 ASIA GATE HOLDINGS CO LTD
74.0013.85%9.00強力買入7.436M3.900B-28.21174.00工業服務
1824 MAEDA CORP
891.001.60%14.00買入894.000K164.570B8.06108.826929.00工業服務
1828 TANABE ENGINEERING CORP
914.000.99%9.00強力買入16.300K9.684B4.81188.281047.00工業服務
1841 SANYU CONSTRUCTION CO
881.001.03%9.00買入1003.111B88.369.87143.00工業服務
1853 MORI-GUMI CO LTD
309.000.32%1.00買入55.900K10.087B6.8145.25352.00工業服務
1866 KITANO CONSTRUCTION CORP
2211.000.00%0.00買入4.000K13.719B7.40298.96942.00工業服務
1867 UEKI CORP
1542.000.26%4.00強力買入28.600K10.178B5.56276.52973.00工業服務
1870 YAHAGI CONSTRUCTION CO
838.00-0.48%-4.00買入38.000K36.545B14.8456.751163.00工業服務
1890 TOYO CONSTRUCTION CO
587.000.34%2.00強力買入252.900K54.973B6.0996.051658.00工業服務
1897 KANESHITA CONSTRUCTION CO
3665.001.95%70.00強力買入1007.752B43.3782.54179.00工業服務
1909 NIPPON DRY-CHEMICAL CO LTD
2383.001.71%40.00買入34.600K16.404B7.11329.381038.00生產製造
1960 SANYO ENGINEERING & CONS INC
694.002.81%19.00買入12.500K11.190B29.4322.93工業服務
1967 YAMATO CORPORATION
784.00-1.88%-15.00買入33.300K20.499B8.7491.44926.00工業服務
1971 CHUO BUILD INDUSTRY CO
619.000.65%4.00買入1.300K1.446B-395.8861.00工業服務
1975 ASAHI KOGYOSHA CO
3530.00-1.12%-40.00買入6.800K22.851B15.39232.00997.00工業服務
1982 HIBIYA ENGINEERING
2020.00-0.35%-7.00買入31.600K48.572B13.39152.08944.00工業服務
1992 KANDA TSUSHINKI CO
1020.00-0.97%-10.00買入1.500K2.492B7.12144.61259.00通訊
1997 AKATSUKI EAZIMA CO LTD
1641.000.67%11.00強力買入5003.237B4.48364.14119.00工業服務
2108 NIPPON BEET SUGAR MANUFACTURING CO
1693.00-0.41%-7.00買入8.600K23.819B12.12140.22747.00加工業
2114 FUJI NIHON SEITO CORPORATION
557.000.54%3.00買入2.700K14.876B11.7247.26236.00非耐用消費品
2122 INTERSPACE CO LTD
1080.002.86%30.00買入4.100K7.118B27.4738.23446.00商業服務
2130 MEMBERS CO LTD
3500.001.45%50.00強力買入104.500K44.987B49.2671.911476.00科技服務
2136 HIP CORPORATION
746.00-0.40%-3.00賣出9.600K2.977B7.08105.82825.00商業服務
2139 CHUCO CO.LTD
408.001.24%5.00強力買入16.400K2.740B-37.60374.00商業服務
2157 KOSHIDAKA HOLDINGS CO LTD
640.005.79%35.00強力買入1.382M49.327B-50.58833.00消費者服務
2168 PASONA GROUP INC
3455.000.00%0.00買入235.600K135.227B19.93173.399498.00商業服務
2169 CDS CO LTD
1690.000.24%4.00強力買入16.500K11.499B15.34109.87737.00商業服務
2170 LINK AND MOTIVATION INC
1128.00-0.53%-6.00買入241.600K118.982B-5.211498.00商業服務
2173 HAKUTEN CORPORATION
530.005.16%26.00強力買入54.200K3.951B11.6843.15440.00商業服務
2195 AMITA HOLDINGS CO LTD
2920.000.00%0.00買入1.400K3.414B8.30351.99161.00工業服務
2196 ESCRIT INC
604.008.83%49.00強力買入478.200K7.497B-236.491068.00消費者服務
2198 IKK INC
700.001.01%7.00強力買入23.900K20.339B-112.99948.00消費者服務
2204 NAKAMURAYA CO LTD
3965.000.25%10.00強力買入5.400K23.575B718.105.51736.00非耐用消費品
2207 MEITO SANGYO CO
1792.00-1.05%-19.00買入70.300K30.595B37.0948.83531.00非耐用消費品
2209 IMURAYA GROUP CO LTD
2427.000.12%3.00買入32.200K31.717B39.4361.47984.00非耐用消費品
2216 KANRO CO LTD
1524.000.40%6.00強力買入5.000K10.704B14.49104.80601.00非耐用消費品
2217 MOROZOFF LIMITED
5630.000.00%0.00強力買入3.400K19.800B28.54197.26644.00非耐用消費品
2224 COMO CO LTD
2672.000.38%10.00強力買入2.200K9.356B37.6070.80226.00非耐用消費品
2226 KOIKE-YA INC
5060.000.00%0.00買入1.300K26.991B23.25217.66非耐用消費品
2294 KAKIYASU HONTEN
2713.001.42%38.00強力買入19.000K28.002B22.14120.85996.00零售業
2325 NJS CO. LTD
1968.00-1.40%-28.00買入11.400K19.028B9.81203.47867.00工業服務
2326 DIGITAL ARTS INC
9420.00-0.21%-20.00買入48.400K132.468B60.79159.03295.00科技服務
2331 SOHGO SECURITY SERVICES CO.LTD.
5180.00-1.33%-70.00買入168.000K531.484B19.97262.8438444.00商業服務
2340 GOKURAKUYU HOLDINGSCO LTD
311.000.97%3.00買入219.200K6.128B-118.63381.00消費者服務
2349 NIPPON INFORMATION DEVELOPMENT CO
1540.000.20%3.00買入6.300K17.454B12.83119.841530.00科技服務
2359 CORE CORPORATION
1590.000.00%0.00買入29.900K22.572B14.31111.151394.00科技服務
2371 KAKAKU.COM. INC
3815.000.13%5.00強力買入402.800K784.883B59.9563.591172.00消費者服務
2378 RENAISSANCE INC
1252.005.30%63.00強力買入390.700K22.458B-362.061580.00消費者服務
2379 DIP CORPORATION
4400.003.90%165.00強力買入206.200K234.422B-1.852110.00商業服務
2384 SBS HOLDINGS INC
4325.000.46%20.00買入88.500K170.984B16.28264.479742.00商業服務
2388 WEDGE HOLDINGS CO
99.004.21%4.00買入1.206M3.397B-49.932616.00消費者服務
2389 DIGITAL HOLDINGS INC
1884.001.24%23.00買入253.400K40.206B3.29567.411571.00商業服務
2402 AMANA INC
624.000.97%6.00強力買入4.200K3.255B-122.21959.00商業服務
2404 TETSUJIN INC
307.005.86%17.00強力買入2.565M3.820B-115.32236.00消費者服務
2418 TSUKADA GLOBAL HOLDINGS INC
373.005.07%18.00強力買入777.900K16.934B-175.282354.00消費者服務
2435 CEDAR. CO LTD
234.001.30%3.00買入228.800K2.592B10.5621.871299.00健康服務
2436 KYODO PUBLIC RELATIONS CO LTD
1087.004.62%48.00強力買入17.300K4.293B21.6750.34243.00商業服務
2440 GURUNAVI INC
570.005.56%30.00強力買入2.250M25.336B-155.171442.00科技服務
2445 TAKAMIYA CO LTD
514.001.58%8.00買入29.500K23.569B37.8213.781221.00金融
2454 ALL ABOUT INC
898.001.13%10.00買入28.800K12.009B20.8143.12267.00科技服務
2461 FAN COMMUNICATIONS INC
451.001.81%8.00強力買入255.100K32.291B18.8923.45459.00科技服務
2469 HIBINO CORPORATION COM STK
1538.002.40%36.00強力買入12.500K14.852B-211.111318.00電子科技
2477 TEMAIRAZU INC
6150.001.82%110.00強力買入62.200K39.133B51.60117.0638.00科技服務
2491 VALUECOMMERCE CO.LTD.
5000.000.10%5.00買入105.500K161.405B59.3784.21395.00科技服務
2499 NIHONWASOU HOLDINGS INC
252.000.40%1.00強力買入35.600K2.275B4.2459.18167.00消費者服務
2573 HOKKAIDO COCA-COLA BOTTLING CO
4145.001.10%45.00強力買入2.700K29.947B29.77137.731268.00非耐用消費品
2599 JAPAN FOODS CO
1259.000.24%3.00買入2.400K6.058B-74.44267.00非耐用消費品
2653 AEON KYUSHU CO LTD
1998.000.00%0.00買入6.700K69.187B16.14123.815235.00零售業
2656 VECTOR INC
343.000.29%1.00強力買入1.086M4.747B-8.4225.00科技服務
2666 AUTOWAVE CO LTD
119.001.71%2.00強力買入85.100K1.691B12.339.49210.00零售業
2670 ABC-MART INC
6200.002.48%150.00強力買入285.300K499.362B21.21285.215974.00配送服務
2674 HARD OFF CORPORATION CO LTD
794.00-0.38%-3.00買入14.700K11.062B17.3445.97615.00零售業
2685 ADASTRIA CO LTD
2120.001.83%38.00強力買入328.600K94.207B30.5168.235701.00零售業
2689 OLBA HEALTHCARE HLDGS INC
1640.000.61%10.00強力買入5.800K9.914B10.02162.661261.00配送服務
2694 YAKINIKU SAKAI HOLDINGS INC
73.001.39%1.00強力買入385.900K16.903B-5.73735.00消費者服務
2700 KITOKU SHINRYO CO
3620.000.28%10.00買入7005.850B23.38154.40379.00配送服務
2705 OOTOYA HOLDINGS CO LTD
2966.000.41%12.00強力買入42.400K21.389B-427.25654.00消費者服務
2708 KUZE CO LTD
672.001.66%11.00買入4.100K2.447B-320.96626.00配送服務
2726 PAL GROUP HOLDINGS CO LTD
1846.001.26%23.00強力買入96.200K80.077B22.8879.683608.00零售業
2734 SALA CORPORATION
650.00-0.61%-4.00買入56.000K41.403B11.4057.364059.00公用事業
2737 TOMEN DEVICES CORPORATION
5720.00-2.89%-170.00買入107.300K40.059B8.41700.62178.00配送服務
2749 JP-HOLDINGS INC
285.00-0.35%-1.00買入158.100K25.016B53.695.333916.00消費者服務
2750 S. ISHIMITSU & CO LTD
540.000.19%1.00買入8.800K4.155B6.4184.03412.00配送服務
2753 AMIYAKI TEI CO LTD
2930.00-1.08%-32.00買入11.000K20.285B-71.84592.00消費者服務
2760 TOKYO ELECTRON DEVICE
8720.00-4.70%-430.00買入691.600K92.386B20.23452.351247.00配送服務
2762 SANKO MARKETING FOODS CO
268.003.08%8.00買入33.200K4.403B-114.43消費者服務
2764 HIRAMATSU INC
228.003.64%8.00強力買入570.100K15.415B-80.58648.00消費者服務
2769 VILLAGE VANGUARD CO LTD
1097.001.76%19.00強力買入30.200K8.465B-18.17435.00零售業
2780 KOMEHYO HOLDINGS CO LTD
2004.003.19%62.00強力買入221.700K21.277B21.9188.63940.00零售業
2790 NAFCO CO LTD
1883.001.18%22.00買入73.700K53.155B5.43342.511385.00零售業
2792 HONEYS HOLDINGS CO LTD
1154.00-1.11%-13.00買入160.800K32.523B13.5386.254147.00零售業
2805 S & B FOODS INC
4745.000.64%30.00強力買入3.700K59.881B9.60491.022084.00非耐用消費品
2814 SATO FOODS INDUSTRIES CO
1614.001.19%19.00強力買入6009.984B29.5354.47178.00非耐用消費品
2820 YAMAMI COMPANY
2052.001.53%31.00買入23.300K14.081B27.5673.39非耐用消費品
2830 AOHATA CORP
2596.000.35%9.00強力買入4.100K21.312B25.87100.00598.00非耐用消費品
2831 HAGOROMO FOODS
3255.001.09%35.00強力買入2.100K30.303B10.29312.88736.00非耐用消費品
2872 SEIHYO CO LTD
3255.00-0.15%-5.00賣出2001.333B18.90172.5185.00非耐用消費品
2883 DAIREI CO LTD
2022.000.40%8.00強力買入25.700K11.902B16.07125.35150.00非耐用消費品
2911 ASAHIMATSU FOODS
2230.000.31%7.00強力買入2.500K4.041B20.04110.91328.00非耐用消費品
2917 OHMORIYA CO LTD
855.001.18%10.00強力買入15.200K4.252B12.6266.94131.00非耐用消費品
2926 SHINOZAKIYA INC
115.002.68%3.00買入256.200K1.586B40.412.7716.00非耐用消費品
2927 AFC-HD AMS LIFE SCIENCE CO LTD
1301.00-0.91%-12.00買入226.300K18.504B11.51114.63592.00非耐用消費品
2980 SRE HLDGS CORP
8400.001.33%110.00強力買入72.400K128.836B182.1547.07136.00金融
2982 AD WORKS GRP CO LTD
162.001.25%2.00強力買入400.100K7.178B8.1719.64195.00金融
3001 KATAKURA INDUSTRIES CO
1627.000.56%9.00買入248.300K54.253B7.93203.931069.00加工業
3010 POLARIS HOLDINGS CO LTD
93.002.20%2.00買入81.200K5.371B-34.54191.00消費者服務
3030 HUB CO. LTD
756.003.14%23.00強力買入99.000K9.220B-171.65323.00消費者服務
3035 KTK INC
480.00-4.76%-24.00買入520.100K2.705B8.7957.35294.00配送服務
3046 JINS HOLDINGS INC
8270.000.24%20.00買入31.100K192.557B47.29190.493707.00零售業
3053 PEPPER FOOD SERVICE CO LTD
398.003.65%14.00強力買入1.049M15.134B2.49154.27478.00配送服務
3067 TOKYO ICHIBAN FOODS CO.LTD
594.00-0.50%-3.00賣出63.900K5.277B-56.56333.00消費者服務
3068 WDI CORPORATION
1667.001.09%18.00強力買入7.400K10.440B5.16319.761476.00消費者服務
3073 DD HOLDINGS CO LTD
525.003.96%20.00買入167.200K8.972B-388.891369.00消費者服務
3082 KICHIRI HOLDINGS & CO LTD
652.000.62%4.00強力買入17.000K6.626B-53.26消費者服務
3086 J FRONT RETAILING CO LTD
1058.002.03%21.00強力買入2.339M271.552B-34.086528.00零售業
3091 BRONCO BILLY CO LTD
2571.000.23%6.00強力買入33.900K38.675B56.3945.56527.00消費者服務
3092 ZOZO INC
4375.00-0.34%-15.00買入601.900K1303.041B41.32106.231297.00零售業
3096 OCEAN SYSTEM CORPORATION
1154.000.44%5.00強力買入7.900K10.816B13.0388.21941.00配送服務
3097 MONOGATARI CORPORATION
7640.001.19%90.00強力買入95.900K91.116B33.50226.11消費者服務
3099 ISETAN MITSUKOSHI HOLDINGS LTD
849.003.66%30.00強力買入4.208M312.208B-50.3311588.00零售業
3106 KURABO INDUSTRIES
2056.000.49%10.00強力買入66.300K41.086B11.79173.484313.00加工業
3110 NITTO BOSEKI CO
3780.00-0.79%-30.00買入85.100K147.820B427.228.922769.00非能源礦產
3131 SHINDEN HIGHTEX CORPORATION
2229.000.41%9.00買入21.900K4.516B7.16309.94109.00電子科技
3143 O WILL CORPORATION
1101.001.94%21.00強力買入13.800K3.402B6.78159.31106.00配送服務
3154 MEDIUS HLDG CO LTD
947.00-0.73%-7.00買入15.400K20.916B10.1394.82配送服務
3159 MARUZEN CHI HOLDINGS CO LTD
393.000.77%3.00強力買入61.000K36.093B10.3837.581562.00配送服務
3160 OOMITSU CO.LTD
694.00-2.94%-21.00賣出52.600K9.474B-33.33569.00配送服務
3174 HAPPINESS AND D CO LTD
930.000.87%8.00買入1.500K2.349B135.018.03319.00零售業
3175 AP HOLDINGS CO LTD
475.001.28%6.00強力買入20.800K4.740B-306.10717.00消費者服務
3177 ARIGATOU SERVICES COMPANY LIMITED
2029.000.50%10.00強力買入1.900K1.856B6.91292.12240.00零售業
3181 KAITORI OKOKU CO LTD
658.001.54%10.00強力買入1.400K1.157B8.6874.69131.00零售業
3184 INTERNATIONAL CONGLOMERATE DSB AUTO
2601.002.40%61.00強力買入9005.333B5.98424.87391.00零售業
3190 HOTMAN CO LTD
615.000.99%6.00買入6.400K4.297B12.9347.09968.00零售業
3193 TORIKIZOKU HOLDINGS CO LTD
2180.002.40%51.00強力買入267.100K24.670B-40.25消費者服務
3196 HOTLAND CO LTD
1358.00-0.07%-1.00強力買入48.300K29.272B44.6630.75630.00消費者服務
加載更多