使您的交易更上一層樓 開始免費試用

月低點股票 — 日本股市

當股價低於月低點時,通常會持續負面的價格動態。投資人監視這些股票,找到具有增長潛力的股票。交易者也關注這些股票,將其納入投機交易策略。確定股票跌破月低點的原因很重要,可能是由於缺乏流動性、季節性波動以及其他原因造成的。

           
1352 HOHSUI CORP
946.00-1.46%-14.00強力賣出1.800K8.039B10.0795.29配送服務
1375 YUKIGUNI MAITAKE CO LTD
1700.00-1.56%-27.00強力賣出104.100K68.926B14.52119.00加工業
1436 FIT CORPORATION
901.00-1.74%-16.00強力賣出29.300K3.842B24.2537.88商業服務
1450 TANAKEN
2276.00-0.78%-18.00強力賣出3.300K9.978B10.16225.83配送服務
1514 SUMISEKI HOLDINGS INC
125.00-1.57%-2.00賣出842.300K6.949B-1.74能源礦產
1726 BR. HOLDINGS CORPORATION
483.00-2.62%-13.00賣出176.400K22.316B10.0849.67工業服務
1728 MISAWA HOMES CHUGOKU CO.LTD
318.00-0.31%-1.00賣出11.500K3.670B22.7714.01耐用消費品
1773 YTL CORP
18.000.00%0.00賣出54.000K199.960B-0.5213306.00公用事業
1801 TAISEI CORP
3550.000.00%0.00賣出3.063M730.756B8.01443.08工業服務
1802 OBAYASHI CORP
900.00-0.88%-8.00賣出3.545M651.650B6.60137.64工業服務
1803 SHIMIZU CORP
863.00-0.58%-5.00賣出4.210M662.157B8.72101.17工業服務
1805 TOBISHIMA CORP
1045.00-1.04%-11.00賣出93.400K20.203B8.24128.10工業服務
1812 KAJIMA CORP
1432.00-0.97%-14.00賣出2.094M730.733B7.49193.12工業服務
1828 TANABE ENGINEERING CORP
851.000.00%0.00賣出12.600K9.106B5.19163.91工業服務
1835 TOTETSU KOGYO CO
2290.00-1.84%-43.00強力賣出111.800K80.314B8.29281.46工業服務
1852 ASANUMA CORP
4480.00-0.55%-25.00賣出24.900K36.296B8.77513.56工業服務
1860 TODA CORP
751.00-0.53%-4.00賣出459.000K231.512B11.7364.36工業服務
1861 KUMAGAI GUMI CO
2758.00-1.61%-45.00強力賣出288.100K130.609B7.29384.67工業服務
1866 KITANO CONSTRUCTION CORP
2366.00-0.17%-4.00賣出3.100K14.705B8.15290.72工業服務
1905 TENOX CORP
897.00-0.33%-3.00賣出6.200K6.088B36.0225.48工業服務
1921 TOMOE CORPORATION
376.00-0.53%-2.00賣出34.600K14.961B8.9142.42工業服務
1928 SEKISUI HOUSE
2183.00-1.31%-29.00賣出2.989M1499.252B11.68189.5628362.00金融
1934 YURTEC CORPORATION
724.00-1.76%-13.00強力賣出96.300K52.705B9.1580.59工業服務
1939 YONDENKO CORP
3225.00-0.46%-15.00買入5.200K25.426B6.96465.51工業服務
1941 CHUDENKO CORP
2292.00-0.56%-13.00賣出60.100K127.862B15.80146.16工業服務
1942 KANDENKO CO LTD
863.00-2.60%-23.00強力賣出605.300K180.972B9.5098.63工業服務
1966 TAKADA CORPORATION
683.00-1.87%-13.00強力賣出29.900K4.405B14.86166.61工業服務
1980 DAI-DAN CO LTD
2609.000.23%6.00賣出11.100K55.635B8.92291.94工業服務
2009 TORIGOE CO LTD (THE)
790.00-0.13%-1.00強力賣出21.300K18.409B26.4029.96376.00加工業
2112 ENSUIKO SUGAR REFINING CO
224.00-0.44%-1.00強力賣出29.200K6.110B7.8828.56非耐用消費品
2117 NISSIN SUGAR CO LIMITED
1690.00-1.97%-34.00強力賣出48.900K38.078B33.6651.21加工業
2153 E J HOLDINGS INC
1064.00-4.49%-50.00強力賣出227.400K17.736B5.44204.601517.00工業服務
2179 SEIGAKUSHA CO LTD
798.000.00%0.00賣出2.100K4.430B-19.18消費者服務
2212 YAMAZAKI BAKING LTD
1556.00-1.14%-18.00強力賣出1.243M335.004B48.2932.6029243.00非耐用消費品
2224 COMO CO LTD
2591.00-0.35%-9.00賣出1.800K9.034B32.2380.66非耐用消費品
2281 PRIMA MEAT PACKERS
2952.00-0.61%-18.00賣出79.300K149.238B10.54281.90非耐用消費品
2296 ITOHAM YONEKYU HOLDINGS INC
692.00-0.57%-4.00強力賣出545.300K203.746B10.1568.60非耐用消費品
2307 CROSS CAT CO LTD
982.00-1.50%-15.00強力賣出12.100K7.480B20.2449.26科技服務
2315 CAICA INC (JP)
206.00-4.19%-9.00賣出2.892M15.838B39.135.49428.00科技服務
2325 NJS CO. LTD
2016.00-1.42%-29.00賣出18.600K19.495B9.57213.79867.00工業服務
2335 CUBE SYSTEM INC
1010.00-2.23%-23.00賣出26.500K13.233B16.6362.10科技服務
2345 KUSHIM INC
538.00-5.11%-29.00強力賣出291.900K4.231B26.0621.9473.00科技服務
2375 GIG WORKS INC
775.00-1.27%-10.00賣出468.200K15.906B20.2339.64782.00商業服務
2433 HAKUHODO DY HLDGS INC
1747.00-1.13%-20.00賣出1.558M659.961B24.9270.90商業服務
2437 SHINWA WISE HLDGS CO LTD
381.00-2.81%-11.00賣出149.800K2.786B-42.9637.00零售業
2438 ASUKANET CO LIMITED
936.00-1.99%-19.00強力賣出79.300K16.091B71.3513.38消費者服務
2462 LIKE CO LTD
2005.00-1.96%-40.00強力賣出50.800K39.060B15.40133.545296.00商業服務
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
2530.00-2.01%-52.00賣出7.400K15.030B7.72334.382981.00工業服務
2586 FRUTA FRUTA INC
215.00-3.15%-7.00強力賣出465.800K3.090B-34.13非耐用消費品
2656 VECTOR INC
295.00-3.59%-11.00強力賣出125.900K4.247B-4.30科技服務
2812 YAIZU SUISANKAGAKU INDUSTRY CO
970.00-0.31%-3.00強力賣出6.500K11.550B47.5220.48非耐用消費品
2915 KENKO MAYONNAISE CO
1607.00-1.29%-21.00強力賣出58.900K26.822B18.4088.50非耐用消費品
2929 PHARMA FOODS INTERNATIONAL CO
2652.000.45%12.00賣出1.342M76.712B31.4683.93168.00健康服務
2932 STI FOODS HLDGS INC
4100.00-1.80%-75.00強力賣出22.400K22.944B274.00非耐用消費品
2933 KIBUN FOODS INC
1435.00-3.30%-49.00強力賣出193.100K33.879B非耐用消費品
2987 TASUKI CORP
1709.00-0.70%-12.00賣出22.700K9.190B20.00科技服務
3020 APPLIED CO.LTD
2866.00-0.83%-24.00賣出1.600K7.812B4.94585.37配送服務
3021 PACIFIC NET CO. LTD
2661.00-0.60%-16.00賣出38.600K13.486B31.0887.00160.00配送服務
3031 RACCOON HOLDINGS INC
2269.00-3.16%-74.00賣出566.100K52.008B64.7436.84零售業
3036 ALCONIX CORPORATION
1435.00-1.85%-27.00強力賣出89.800K36.602B12.87113.60生產製造
3045 KAWASAKI & CO.LTD.
1249.00-0.64%-8.00賣出1.400K2.701B5.79216.9943.00非耐用消費品
3059 HIRAKI CO.LTD
1017.00-0.68%-7.00賣出6.000K4.988B8.90115.05零售業
3093 TREASURE FACTORY CO LTD
936.00-3.11%-30.00賣出26.800K10.831B-11.95794.00零售業
3111 OMIKENSHI CO LTD
396.00-1.49%-6.00賣出34.100K2.652B4.62157.62加工業
3134 HAMEE CORP
1458.00-2.47%-37.00賣出289.900K23.737B15.3198.35零售業
3137 FUNDELY CO LTD
600.00-2.91%-18.00賣出10.500K3.929B-58.88商業服務
3161 AZEARTH CORPORATION
713.00-1.93%-14.00賣出115.500K4.092B6.59110.37生產製造
3168 KUROTANI CORPORATION
863.00-6.20%-57.00賣出214.800K13.062B22.4640.97123.00非能源礦產
3184 INTERNATIONAL CONGLOMERATE DSB AUTO
2361.00-0.71%-17.00賣出1.600K4.993B6.33375.46零售業
3195 GENERATION PASS CO LTD
516.00-0.58%-3.00賣出29.300K4.213B41.6512.47233.00商業服務
3199 WATAHAN CO LTD
1212.00-1.14%-14.00賣出31.100K24.294B12.6496.97配送服務
3236 PROPERST CO. LTD
157.00-1.88%-3.00賣出324.000K5.525B4.5038.4947.00金融
3241 WILL CO.LTD
353.00-0.56%-2.00賣出9.300K4.027B7.7345.93168.00金融
3242 URBANET CORPORATION CO. LTD.
317.00-0.94%-3.00賣出116.300K10.040B4.4971.3352.00金融
3248 EARLY AGE CO LTD
624.00-1.27%-8.00賣出3.500K2.010B7.8080.9924.00金融
3254 PRESSANCE CORPORATION
1466.00-2.46%-37.00強力賣出167.400K102.172B4.77315.36金融
3315 NIPPON COKE & ENGINEERING CO LTD
102.00-2.86%-3.00賣出1.583M30.558B7.7013.63能源礦產
3375 ZOA CORPORATION
1172.00-0.09%-1.00賣出2.500K1.706B5.19226.14零售業
3401 TEIJIN LTD
1708.00-0.35%-6.00強力賣出2.199M329.050B-34.71加工業
3405 KURARAY CO
1082.00-2.17%-24.00強力賣出3.921M380.402B334.423.3311219.00加工業
3423 SE CORP
284.00-1.05%-3.00賣出20.900K8.612B13.6121.09生產製造
3443 KAWADA TECHNOLOGIES INC
3510.00-2.09%-75.00強力賣出43.500K21.118B3.331077.14其他類
3447 SHINWA CO LTD
716.00-0.97%-7.00強力賣出37.300K10.196B8.3087.42生產製造
3496 AZOOM CO LTD
5150.00-3.92%-210.00賣出40.400K15.523B58.1195.28176.00金融
3528 PROSPECT CO LTD
29.00-6.45%-2.00強力賣出2.266M15.439B-0.28金融
3538 WILLPLUS HOLDINGS CORPORATION
1106.00-7.76%-93.00賣出157.800K11.399B8.85137.71487.00零售業
3542 VEGA CORP CO LTD
1360.00-5.36%-77.00賣出170.400K15.184B13.11111.32零售業
3556 RENET JAPAN GROUP INC
727.00-2.28%-17.00賣出194.900K9.104B-133.79509.00零售業
3624 AXEL MARK INC
417.00-0.95%-4.00賣出220.800K3.248B-26.5348.00商業服務
3626 TIS INC.
2734.00-2.39%-67.00賣出1.344M702.411B25.35110.50科技服務
3639 VOLTAGE INCORPORATION
470.00-1.88%-9.00賣出69.200K3.076B14.2233.70231.00科技服務
3660 ISTYLE INC
510.00-3.04%-16.00賣出375.100K37.584B-31.841161.00科技服務
3662 ATEAM INC
1481.00-1.66%-25.00賣出478.400K29.215B34.8943.171106.00科技服務
3680 HOTTO LINK INC
696.00-2.25%-16.00賣出652.900K11.083B46.2415.47116.00科技服務
3692 FFRI SECURITY INC
2035.00-2.58%-54.00強力賣出106.100K17.109B68.6430.43科技服務
3723 NIHON FALCOM CORP
1452.00-0.34%-5.00強力賣出1.900K14.978B13.48108.0660.00耐用消費品
3750 FRACTALE CORPORATION
1353.000.67%9.00賣出2.100K11.752B-99.10金融
3758 AERIA INC
504.00-4.18%-22.00強力賣出212.300K11.554B26.7119.69578.00科技服務
3807 FISCO LTD
183.00-2.66%-5.00賣出184.000K8.589B10.7017.6145.00科技服務
3816 DAIWA COMPUTER CO LTD
1074.00-0.92%-10.00強力賣出3.700K4.225B13.1082.75178.00科技服務
3843 FREEBIT CO.LTD
801.00-1.48%-12.00賣出180.800K17.066B10.9774.10科技服務
3854 I'LL INC
1453.00-2.29%-34.00強力賣出67.400K37.228B36.3340.93723.00科技服務
3863 NIPPON PAPER INDUSTRIES CO LTD
1229.00-1.44%-18.00強力賣出1.085M144.034B45.0627.67加工業
3896 AWA PAPER MFG CO LTD
424.000.71%3.00賣出6.300K4.201B-44.58加工業
3904 KAYAK INC
828.00-0.96%-8.00強力賣出28.000K12.714B17.4348.43435.00科技服務
3910 MKSYSTEM CORPORATION
616.00-1.60%-10.00強力賣出44.500K3.398B24.6325.41生產製造
3911 AIMING INC
361.00-3.73%-14.00強力賣出704.800K14.901B6.5057.80416.00科技服務
3913 SMEDIO INC
1037.00-3.45%-37.00強力賣出23.000K2.075B-8.2257.00科技服務
3920 INTERNETWORKING & BROADBAND CONS
981.00-0.91%-9.00強力賣出16.800K5.472B20.8947.5192.00配送服務
3921 NEO JAPAN INC
1534.00-1.10%-17.00賣出46.500K23.097B32.4748.01256.00科技服務
3965 CAPITAL ASSET PLANNING INC
1033.00-1.90%-20.00強力賣出12.600K6.009B42.4124.83303.00科技服務
3976 SHANON INC
1172.00-2.33%-28.00賣出34.900K3.514B32.2137.83157.00商業服務
3979 ULURU CO LTD
3010.00-1.79%-55.00賣出20.400K10.499B251.5312.33科技服務
3992 NEEDS WELL INC
605.00-0.82%-5.00賣出20.900K5.601B14.1243.56543.00科技服務
3998 SURALA NET CO LTD
2381.00-3.49%-86.00強力賣出125.200K16.514B36.3470.3949.00商業服務
3999 KNOWLEDGESUITE INC
810.00-1.10%-9.00強力賣出3.400K4.227B-37.45168.00科技服務
4045 TOAGOSEI CO LTD
1163.000.00%0.00賣出280.000K148.985B14.9377.912527.00加工業
4046 OSAKA SODA CO LTD
2440.00-0.97%-24.00強力賣出44.200K57.477B10.70257.42加工業
4064 NIPPON CARBIDE INDUSTRIES CO INC
1278.00-1.69%-22.00強力賣出23.500K11.577B4.60282.47加工業
4080 TANAKA CHEMICAL CORP
900.00-4.46%-42.00強力賣出380.300K30.645B-12.74加工業
4088 AIR WATER INC
1714.00-1.15%-20.00強力賣出1.302M391.467B12.23141.95加工業
4098 TITAN KOGYO K.K.
1864.00-1.22%-23.00賣出11.600K5.683B-59.05加工業
4114 NIPPON SHOKUBAI CO
5370.00-1.10%-60.00賣出271.600K216.525B-273.35加工業
4118 KANEKA CORP
4340.001.64%70.00賣出293.700K278.563B17.63242.67加工業
4166 CACCO INC
3040.00-3.49%-110.00強力賣出29.100K8.256B25.00商業服務
4167 KOKOPELLI INC
5000.00-2.72%-140.00賣出50.500K39.972B科技服務
4174 APPIRITS INC
3210.00-0.47%-15.00賣出5.800K4.183B411.00科技服務
4182 MITSUBISHI GAS CHEMICAL CO INC
2395.00-2.72%-67.00賣出1.076M512.128B14.20173.41加工業
4189 KH NEOCHEM CO LTD
2597.00-2.15%-57.00強力賣出227.900K98.519B19.93133.20829.00加工業
4198 TENDA CO LTD
4175.00-2.57%-110.00126.100K科技服務
4204 SEKISUI CHEMICAL CO
1834.00-2.03%-38.00強力賣出1.819M831.044B20.3392.09加工業
4205 ZEON CORPORATION
1525.00-1.04%-16.00賣出460.200K337.073B12.17126.73加工業
4208 UBE INDUSTRIES
2277.00-1.90%-44.00賣出1.060M234.755B10.26226.78加工業
4215 C I TAKIRON CORPORATION
571.00-1.21%-7.00賣出285.800K56.276B10.5554.76加工業
4231 TIGERS POLYMER CORP
441.000.00%0.00賣出13.800K8.822B11.4738.46加工業
4246 DAIKYONISHIKAWA CORPORATION
673.00-2.18%-15.00強力賣出176.700K48.835B19.2835.68生產製造
4295 FAITH INC
763.00-4.03%-32.00強力賣出65.100K10.043B-2.09科技服務
4327 SHL-JAPAN LTD
2853.001.13%32.00賣出6.000K16.898B16.25173.62100.00科技服務
4398 BROADBAND SECURITY INC
1500.00-2.28%-35.00賣出27.800K5.984B29.9052.09205.00科技服務
4422 VALUENEX JAPAN INC
1119.00-1.06%-12.00賣出4.500K3.193B-56.2932.00科技服務
4424 AMAZIA INC
1213.00-1.06%-13.00賣出18.000K8.254B12.53101.5625.00科技服務
4429 RICKSOFT CO LTD
2094.00-3.06%-66.00強力賣出48.600K9.428B21.81103.4485.00科技服務
4461 DKS CO. LTD.
3260.00-1.95%-65.00賣出77.900K33.832B13.20251.92加工業
4462 ISHIHARA CHEMICAL CO LTD
2087.00-1.60%-34.00強力賣出8.600K17.039B11.32187.31電子科技
4465 NIITAKA CO LTD
2406.00-1.15%-28.00賣出25.500K14.369B9.10267.45358.00加工業
4484 LANCERS INC
555.00-3.65%-21.00賣出130.600K9.018B241.562.39科技服務
4491 COMPUTER MANAGEMENT CO LTD
2967.00-0.64%-19.00賣出1.900K3.032B10.71281.41科技服務
4530 HISAMITSU PHARMACEUTICAL CO INC
5600.00-3.11%-180.00強力賣出198.900K472.425B51.11113.192770.00健康科技
4563 ANGES INC
919.00-0.97%-9.00賣出1.347M142.051B-51.5790.00健康科技
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
6080.00-2.25%-140.00強力賣出421.200K496.448B37.33166.83健康科技
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特