使您的交易更上一層樓 開始免費試用

月低點股票 — 日本股市

當股價低於月低點時,通常會持續負面的價格動態。投資人監視這些股票,找到具有增長潛力的股票。交易者也關注這些股票,將其納入投機交易策略。確定股票跌破月低點的原因很重要,可能是由於缺乏流動性、季節性波動以及其他原因造成的。

           
1380 AKIKAWA FOODS & FARMS
1164.003.93%44.00賣出8.400K4.853B27.1541.25276.00非耐用消費品
1381 AXYZ
3110.000.16%5.00賣出70017.465B8.10383.381313.00加工業
1382 HOB CO.LTD
923.00-0.22%-2.00強力賣出1.600K703.129M32.7228.2744.00非耐用消費品
1401 MBS INC
629.001.94%12.00賣出12.000K4.863B23.6627.27101.00消費者服務
1446 CANDEAL CO LTD
530.00-0.56%-3.00賣出32.800K5.682B29.5818.49工業服務
1450 TANAKEN
2203.00-2.95%-67.00賣出5.100K9.582B12.76177.8980.00配送服務
1491 CHUGAI MINING CO
36.00-2.70%-1.00賣出3.453M10.427B-0.09110.00非能源礦產
1726 BR. HOLDINGS CORPORATION
639.006.32%38.00賣出237.000K24.855B13.6144.92568.00工業服務
1728 MISAWA HOMES CHUGOKU CO.LTD
231.00-1.28%-3.00賣出9.700K2.658B92.142.54516.00耐用消費品
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2101.00-0.66%-14.00賣出56.000K73.154B9.00235.054389.00工業服務
1783 ASIA GATE HOLDINGS CO LTD
48.002.13%1.00賣出328.000K2.805B-64.40工業服務
1808 HASEKO CORPORATION
1171.00-1.51%-18.00賣出1.506M336.319B6.95170.987315.00耐用消費品
1815 TEKKEN CORP
1904.000.37%7.00賣出48.700K29.712B6.00316.371966.00工業服務
1890 TOYO CONSTRUCTION CO
395.000.51%2.00賣出164.200K37.107B7.2754.061619.00工業服務
1897 KANESHITA CONSTRUCTION CO
3800.00-1.17%-45.00賣出1.100K8.194B17.35221.60170.00工業服務
1971 CHUO BUILD INDUSTRY CO
591.000.00%0.00賣出8001.390B61.469.6260.00工業服務
2134 SUN CAPITAL MANAGEMENT CORP
54.001.89%1.00賣出1.490M3.835B-26.7317.00金融
2139 CHUCO CO.LTD
440.00-3.72%-17.00賣出14.600K2.992B-32.73388.00商業服務
2158 FRONTEO INC
684.00-0.15%-1.00賣出591.100K26.103B-2.82335.00電子科技
2201 MORINAGA & CO
3905.00-1.76%-70.00強力賣出162.600K196.422B20.02198.532711.00非耐用消費品
2296 ITOHAM YONEKYU HOLDINGS INC
696.001.90%13.00賣出332.800K205.139B13.0452.418327.00非耐用消費品
2304 CSS HOLDINGS LTD
268.003.08%8.00賣出9001.354B60.044.70商業服務
2315 CAICA INC (JP)
18.00-5.26%-1.00賣出27.541M12.987B-2.86521.00科技服務
2341 ARBEIT-TIMES CO LTD
136.000.74%1.00強力賣出13.900K3.589B-8.45181.00商業服務
2351 ASJ INC
877.001.04%9.00賣出9.300K6.886B2148.510.40154.00科技服務
2353 NIPPON PARKING DEVELOPMENT CO.LTD
126.00-0.79%-1.00賣出698.500K41.678B35.123.631166.00商業服務
2370 MEDINET CO LTD
68.003.03%2.00賣出1.062M11.081B-6.16健康科技
2376 SCINEX CORPORATION
740.00-1.20%-9.00賣出4.000K4.039B23.3232.12736.00商業服務
2393 NIPPON CARE SUPPLY CO
1550.000.65%10.00賣出4.400K24.084B13.98110.17968.00金融
2397 DNA CHIP RESEARCH INC
771.001.98%15.00賣出81.900K4.256B-30.2532.00商業服務
2404 TETSUJIN INC
256.000.39%1.00賣出9.900K3.372B-193.14消費者服務
2410 CAREER DESIGN CENTER CO.LTD.
947.00-2.17%-21.00賣出23.900K6.392B-25.13商業服務
2424 BRASS CORPORATION
402.00-0.74%-3.00賣出5.600K2.271B-209.99454.00消費者服務
2428 WELLNET CORP
518.000.78%4.00賣出31.900K9.739B22.1723.27125.00科技服務
2429 WORLD HOLDINGS CO LTD
1950.002.63%50.00賣出48.000K34.024B9.94193.6719498.00商業服務
2468 FUETREK CO.LTD
376.00-1.57%-6.00強力賣出11.200K3.519B-21.05103.00電子科技
2488 JAPAN THIRD PARTY CO.LTD
778.002.64%20.00賣出29.600K4.335B20.3637.24398.00科技服務
2493 E SUPPORTLINK LTD
928.001.42%13.00賣出4.100K4.106B459.731.99243.00科技服務
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
1843.00-1.13%-21.00強力賣出9.000K10.531B6.37292.572749.00工業服務
2653 AEON KYUSHU CO LTD
1877.00-0.27%-5.00賣出6.900K65.205B-17.173046.00零售業
2694 G.TASTE CO LTD
67.00-1.47%-1.00強力賣出213.900K15.728B-11.86854.00消費者服務
2695 KURA SUSHI INC
5670.001.61%90.00賣出249.400K112.113B-23.621882.00消費者服務
2708 KUZE CO LTD
710.000.00%0.00強力賣出3.200K2.628B-500.62616.00配送服務
2735 WATTS CO LTD
807.003.20%25.00賣出67.500K10.812B13.5357.80零售業
2737 TOMEN DEVICES CORPORATION
3445.00-1.01%-35.00強力賣出9.600K23.430B8.55467.27172.00配送服務
2743 PIXEL COMPANYZ INC
137.000.00%0.00強力賣出111.200K3.818B-8.8748.00配送服務
2749 JP-HOLDINGS INC
283.001.07%3.00賣出59.400K24.754B21.1513.243783.00消費者服務
2762 SANKO MARKETING FOODS CO
300.00-0.33%-1.00賣出8.500K4.747B-192.22272.00消費者服務
2798 Y'S TABLE CORP
1799.00-0.39%-7.00賣出2.800K4.787B-385.40630.00消費者服務
2813 WAKOU SHOKUHIN CO
2550.00-0.97%-25.00強力賣出6002.088B-684.53255.00非耐用消費品
2876 DELSOLE CORPORATION
436.00-2.46%-11.00賣出10.300K3.970B16.5626.99323.00非耐用消費品
2883 DAIREI CO LTD
2066.00-1.38%-29.00賣出6.600K12.228B18.25114.79155.00非耐用消費品
2915 KENKO MAYONNAISE CO
1692.00-0.47%-8.00賣出40.500K27.876B20.3583.521047.00非耐用消費品
3002 GUNZE LTD
3680.000.96%35.00賣出42.200K65.418B26.73137.616185.00非耐用消費品
3020 APPLIED CO.LTD
3465.00-1.14%-40.00賣出34.200K9.366B6.20565.57400.00配送服務
3024 CREATE CORPORATION
615.000.33%2.00賣出4002.406B96.566.35528.00生產製造
3034 QOL HOLDINGS CO LTD
1129.000.80%9.00強力賣出145.400K42.506B14.7176.145366.00零售業
3048 BIC CAMERA INC.
1149.000.00%0.00賣出320.400K202.148B37.1130.98零售業
3070 AMAGASA CO.LTD
303.00-0.33%-1.00賣出26.300K973.585M-250.42123.00配送服務
3104 FUJIBO HOLDINGS INC
3485.001.90%65.00賣出19.100K39.917B13.20259.141251.00加工業
3107 DAIWABO HOLDINGS CO LTD
6060.00-0.33%-20.00賣出74.700K116.528B5.361134.005654.00非耐用消費品
3113 OAK CAPITAL CORPORATION
91.00-1.09%-1.00賣出66.600K4.881B-19.5084.00金融
3133 KAIHAN CO LTD
378.00-1.82%-7.00賣出4.400K1.470B-299.01161.00消費者服務
3138 FUJISAN MAGAZINE SERVICE CO LTD
968.00-3.01%-30.00賣出25.000K2.998B14.2276.2886.00科技服務
3156 RESTAR HOLDINGS CORP
2195.00-0.54%-12.00賣出113.900K66.001B20.36108.392715.00電子科技
3159 MARUZEN CHI HOLDINGS CO LTD
361.00-1.37%-5.00賣出49.200K33.410B37.689.711503.00配送服務
3166 OCHI HLDG CO LTD
1279.000.24%3.00賣出9.600K16.654B10.83117.811260.00配送服務
3179 SYUPPIN CO LIMITED
777.00-2.02%-16.00賣出212.600K18.362B23.7233.72206.00零售業
3181 KAITORI OKOKU CO LTD
675.000.60%4.00賣出5.200K1.194B13.1750.94125.00零售業
3187 SANWACOMPANY LTD
268.00-1.83%-5.00賣出45.100K4.692B-9.68零售業
3193 TORIKIZOKU CO LTD
1365.000.15%2.00賣出191.600K15.817B-65.88854.00消費者服務
3198 SFP HOLDINGS CO LTD
1275.000.71%9.00賣出52.000K32.865B-69.351276.00消費者服務
3205 DAIDOH LIMITED
198.001.02%2.00強力賣出19.900K6.442B-105.93730.00非耐用消費品
3237 INTRANCE CO.LTD
77.000.00%0.00賣出63.500K2.854B-35.2739.00金融
3261 GRANDES INC
345.000.58%2.00賣出10.600K1.255B22.9014.9834.00金融
3294 E'GRAND CO LTD
768.00-0.52%-4.00賣出4.300K4.848B5.61139.59107.00耐用消費品
3323 RECOMM CO LTD
120.00-1.64%-2.00賣出883.400K9.763B28.844.23配送服務
3326 RUNSYSTEM CO LTD
461.00-1.07%-5.00強力賣出2.600K894.550M-667.93221.00消費者服務
3341 NIHON CHOUZAI CO LTD
1560.00-1.27%-20.00賣出232.000K46.780B7.69205.354904.00零售業
3350 RED PLANET JAPAN INC
61.000.00%0.00賣出78.200K3.488B-69.71175.00商業服務
3370 FUJITA CORP CO.LTD.
418.00-0.24%-1.00賣出2.100K803.154M-152.04108.00消費者服務
3371 SOFTCREATE HOLDINGS CORP
3350.00-0.89%-30.00賣出41.900K44.541B26.34128.76665.00科技服務
3457 HOUSE DO CO LTD
1205.000.17%2.00賣出95.000K23.492B20.2160.67783.00金融
3461 PALMA CO LTD
712.000.71%5.00賣出40.000K4.424B22.6334.49商業服務
3465 KI-STAR REAL ESTATE CO LTD
2366.000.21%5.00賣出70.300K33.576B8.59274.871253.00金融
3494 MULLION CO LTD
1031.002.38%24.00賣出6001.614B6.11164.90金融
3497 LEGAL CORPORATION
833.00-2.91%-25.00強力賣出21.600K2.625B26.4532.44157.00金融
3512 NIPPON FELT CO
463.00-0.22%-1.00賣出1.400K8.822B24.6418.83626.00加工業
3543 KOMEDA HOLDINGS CO LTD
1805.00-0.06%-1.00賣出199.800K83.193B19.3493.71411.00消費者服務
3569 SEIREN CO LTD
1597.001.72%27.00賣出110.900K88.718B14.59108.635786.00加工業
3578 SOKO SEIREN CO
527.00-2.41%-13.00強力賣出200750.735M-127.06116.00加工業
3598 YAMAKI CO LTD
172.000.00%0.00賣出10.100K2.437B-43.991172.00非耐用消費品
3608 TSI HOLDINGS CO LTD
223.002.29%5.00賣出402.300K20.096B-145.825501.00非耐用消費品
3612 WORLD CO LTD
1298.00-0.08%-1.00賣出161.000K43.673B-269.739683.00非耐用消費品
3623 BILLING SYSTEM CORPORATION
1385.00-1.91%-27.00賣出70.100K8.828B215.546.5564.00商業服務
3627 JNS HOLDINGS INC
609.000.66%4.00賣出59.900K7.140B12.4749.01442.00科技服務
3652 DIGITAL MEDIA PROFESSIONALS INC
2760.003.06%82.00賣出10.900K8.694B59.5944.9439.00科技服務
3664 MOBCAST HLDGS INC
154.001.99%3.00賣出208.000K4.548B-29.08253.00電子科技
3692 FFRI SECURITY INC
2439.000.29%7.00賣出32.600K19.975B77.8231.2591.00科技服務
3727 APLIX CORPORATION
245.00-0.41%-1.00賣出234.200K5.420B170.451.4439.00科技服務
3733 SOFTWARE SERVICE INC
10500.000.00%0.00賣出12.500K57.092B25.67409.061325.00健康服務
3773 ADVANCED MEDIA INC (JAPAN)
764.00-0.39%-3.00賣出119.100K14.006B24.5231.27259.00科技服務
3779 J ESCOM HOLDINGS
108.00-0.92%-1.00強力賣出38.200K1.131B-7.1026.00商業服務
3802 ECOMIC CO.LTD
946.00-1.36%-13.00賣出4.400K1.779B22.1543.6177.00商業服務
3823 ACRODEA INC
187.000.54%1.00賣出253.900K5.328B-39.99科技服務
3839 ODK SOLUTIONS COMPANY LTD
617.00-0.16%-1.00賣出5.600K5.058B15.1940.69154.00科技服務
3864 MITSUBISHI PAPER MILLS
311.00-9.59%-33.00賣出505.900K13.889B-37.103676.00加工業
3878 TOMOEGAWA PAPER CO
911.00-1.83%-17.00賣出51.900K9.121B-98.671414.00加工業
3892 OKAYAMA PAPER INDUSTRIES
903.000.11%1.00強力賣出2.500K4.486B5.04178.84188.00加工業
3900 CROWDWORKS INC
1267.000.72%9.00賣出101.700K19.290B-3.50科技服務
3925 DOUBLE STANDARD INC
4375.000.69%30.00賣出28.200K29.705B43.12101.4351.00商業服務
3930 HATENA CO LTD
1631.002.07%33.00賣出4.600K4.869B25.6064.88161.00科技服務
3938 LINE CORP
5380.000.19%10.00買入290.500K1311.130B-175.306998.00科技服務
3968 SEGUE GROUP CO LTD
1296.000.15%2.00賣出123.800K14.761B31.4642.06409.00科技服務
3989 SHARINGTECHNOLOGY INC
306.00-5.26%-17.00賣出502.600K6.609B-16.11科技服務
3996 SIGNPOST CORPORATION
917.00-0.11%-1.00賣出77.400K10.598B-47.07103.00健康服務
4022 RASA INDUSTRIES
1960.002.56%49.00賣出54.500K15.534B9.21207.56574.00加工業
4028 ISHIHARA SANGYO KAISHA
611.000.83%5.00賣出161.400K24.415B33.1318.291704.00加工業
4043 TOKUYAMA CORP
2227.000.86%19.00強力賣出381.500K154.680B7.85281.205679.00加工業
4052 FICHA INC
2003.006.20%117.00賣出39.200K11.008B21.00科技服務
4057 INTERFACTORY INC
3050.00-2.87%-90.00賣出39.800K11.684B117.00科技服務
4092 NIPPON CHEMICAL INDUSTRIAL CO
2332.001.35%31.00賣出36.400K20.512B14.60157.58738.00加工業
4093 TOHO ACETYLENE CO
1206.00-1.07%-13.00強力賣出6.700K8.435B11.84102.96783.00加工業
4205 ZEON CORPORATION
1249.001.30%16.00賣出392.800K273.203B16.0377.003462.00加工業
4234 SUN A. KAKEN CO LTD
532.002.11%11.00買入6.100K5.839B-117.24658.00加工業
4240 CLUSTER TECHNOLOGY CO LTD
374.001.63%6.00賣出7.900K2.129B188.391.9568.00電子科技
4243 NIX INC
748.000.27%2.00賣出4.100K1.737B-11.38加工業
4251 KEIWA INCORPORATED
1418.002.38%33.00賣出33.700K加工業
4287 JUSTPLANNING INC
408.00-0.49%-2.00賣出25.900K5.196B231.001.8062.00金融
4288 ASGENT INC
1101.00-0.99%-11.00賣出15.500K4.201B-7.07102.00科技服務
4319 TAC CO LTD
219.002.34%5.00賣出26.900K4.052B60.223.55583.00商業服務
4337 PIA CORPORATION
2768.001.21%33.00賣出40.000K37.670B-331.54330.00消費者服務
4347 BROADMEDIA CORPORATION
90.002.27%2.00賣出1.117M7.019B29.592.97421.00金融
4355 LONGLIFE HOLDINGS
251.00-0.79%-2.00賣出37.200K2.603B-31.10822.00健康服務
4380 M MART INC
1135.00-1.39%-16.00賣出26.700K5.551B55.3620.7942.00配送服務
4409 TOHO CHEMICAL INDUSTRY CO
438.00-0.45%-2.00強力賣出4.100K9.342B12.5635.02791.00加工業
4428 SINOPS INC
1531.00-4.13%-66.00強力賣出41.500K9.350B1142.262.0270.00科技服務
4477 BASE INC
8980.00-9.38%-930.00賣出2.532M194.412B290.0337.81136.00科技服務
4484 LANCERS INC
895.00-1.43%-13.00賣出297.900K13.906B-8.52154.00科技服務
4493 CYBER SECURITY CLOUD INC
4255.002.16%90.00賣出98.700K科技服務
4495 I3 SYSTEMS INC
4750.00-2.26%-110.00賣出33.300K科技服務
4499 SPEEE INC
3825.00-1.42%-55.00賣出99.100K37.875B94.2341.18商業服務
4521 KAKEN PHARMACEUTICAL
3875.00-1.90%-75.00強力賣出192.200K149.176B9.01438.501268.00健康科技
4547 KISSEI PHARMACEUTICAL CO
2079.001.61%33.00賣出64.000K97.123B18.88108.381896.00健康科技
4553 TOWA PHARMACEUTICAL CO
1892.001.23%23.00賣出98.200K93.114B7.14278.143325.00健康科技
4577 DAITO PHARMACEUTICAL CO.LTD
3725.000.68%25.00賣出22.600K51.083B11.14334.45784.00健康科技
4583 CHIOME BIOSCIENCE INC
208.000.97%2.00賣出603.300K8.172B-38.4938.00健康服務
4587 PEPTIDREAM INC
4800.000.10%5.00賣出419.500K603.438B107.00健康科技
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
203.000.50%1.00賣出324.200K10.069B-41.4144.00健康科技
4598 DELTA FLY PHARMA INC
1692.00-1.51%-26.00賣出307.300K7.622B-286.2113.00健康科技
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出