Stocks with the highest price — 日本股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
9284 CANADIAN SOLAR INFRASTRUCTURE FUND
125000.000.00%0.00賣出56848.332B19.746333.68金融
9281 TAKARA LEBEN INFRASTRUCTURE FUND
122000.000.08%100.00買入12326.914B17.936797.16金融
9283 RENEWABLE JAPAN ENGY INFRASTRUCTURE
108300.000.09%100.00買入2621.725B29.263698.34金融
9285 TOKYO INFRASTRUCTURE ENGY INV CORP
102600.00-0.10%-100.00買入8011.400B27.893682.93344.00金融
9287 JAPAN INFRASTRUCTURE FUND INV CORP
100200.00-0.60%-600.00買入58213.499B25.154007.33金融
9286 ENEX INFRASTRUCTURE INVESTMENT CORP
99000.000.10%100.00買入1.408K34.558B40.302453.85金融
9983 FAST RETAILING CO LTD
72780.00-0.12%-90.00賣出1.059M7434.089B43.881663.15零售業
6861 KEYENCE CORP
67700.003.66%2390.00買入609.300K16419.040B69.36941.558380.00電子科技
9282 ICHIGO GREEN
65900.00-0.15%-100.00賣出876.785B38.221726.85金融
6273 SMC CORP
65530.004.50%2820.00賣出282.900K4329.883B28.782179.1820619.00生產製造
7974 NINTENDO CO LTD
51530.00-0.23%-120.00賣出742.500K6045.629B13.193917.316574.00耐用消費品
8035 TOKYO ELECTRON
49550.002.97%1430.00買入1.251M7707.949B26.241844.3814479.00電子科技
6532 BAYCURRENT CONSULTING INC
48900.003.93%1850.00買入491.900K749.450B54.44866.402161.00商業服務
4628 SK KAKEN CO LTD
38600.000.00%0.00賣出400104.077B14.252707.832181.00加工業
5217 TECHNO QUARTZ
30550.000.16%50.00買入90023.628B13.662232.41498.00電子科技
7309 SHIMANO INC
30340.001.44%430.00賣出166.900K2812.504B31.41952.2512244.00耐用消費品
6146 DISCO CORPORATION
30000.003.16%920.00賣出219.500K1082.616B24.351198.864091.00生產製造
4051 GMO FINANCIAL GATE INC
29690.006.53%1820.00買入26.300K121.916B315.6491.1158.00商業服務
6920 LASERTEC CORP
26210.009.53%2280.00買入5.310M2363.563B112.19213.47529.00電子科技
6367 DAIKIN INDUSTRIES
25570.003.35%830.00買入982.100K7483.070B35.90689.5084870.00生產製造
3697 SHIFT INC
25230.007.13%1680.00買入436.600K442.198B148.78162.16科技服務
6954 FANUC CORPORATION
24525.005.62%1305.00買入973.100K4704.187B35.57652.798256.00生產製造
4684 OBIC CO LTD
22300.003.72%800.00強力買入98.200K1983.595B49.04438.402049.00科技服務
9605 TOEI CO LTD
22080.001.10%240.00強力買入9.200K274.046B31.87685.381036.00消費者服務
6702 FUJITSU
21435.003.80%785.00強力買入625.000K4253.802B19.791045.79126371.00科技服務
4816 TOEI ANIMATION
20640.00-2.41%-510.00買入57.900K844.149B79.19267.07819.00消費者服務
9843 NITORI HOLDINGS CO LTD
20050.00-0.45%-90.00賣出270.500K2264.082B23.62852.7918400.00零售業
4063 SHIN-ETSU CHEMICAL CO
19695.002.77%530.00買入1.181M8184.802B24.90770.4624069.00加工業
4880 CELLSOURCE CO LTD
19420.003.30%620.00買入35.700K120.165B221.1788.3368.00健康科技
6806 HIROSE ELECTRIC CO
18550.003.23%580.00買入59.000K655.661B29.31613.174859.00電子科技
3349 COSMOS PHARMACEUTICAL CORP
18320.002.23%400.00賣出119.000K725.455B27.39654.284872.00零售業
4661 ORIENTAL LAND CO
17985.001.32%235.00強力買入581.500K5889.592B-108.048782.00消費者服務
9435 HIKARI TSUSHIN INC
17590.000.63%110.00賣出83.600K799.107B13.061342.405848.00通訊
7741 HOYA CORP
17225.003.21%535.00買入859.900K6354.129B44.15378.5737245.00健康科技
9022 CENTRAL JAPAN RAILWAY CO
17020.000.32%55.00買入565.100K3349.522B-799.9830153.00運輸
7476 AS ONE CORPORATION
15880.002.98%460.00中立25.900K296.770B45.14342.06631.00配送服務
4970 TOYO GOSEI CO LTD
15240.008.62%1210.00買入54.000K120.961B39.44355.74728.00加工業
3769 GMO PAYMENT GATEWAY INC
14480.003.06%430.00買入164.200K1098.201B121.04118.58625.00金融
6869 SYSMEX CORP
14140.001.87%260.00買入353.200K2955.773B75.18184.968445.00健康科技
3391 TSURUHA HOLDINGS INC
13990.001.45%200.00強力買入90.300K679.163B27.21508.7010810.00零售業
4922 KOSE CORPORATION
13860.00-0.07%-10.00買入123.100K790.681B61.95223.908767.00非耐用消費品
1878 DAITO TRUST CONSTRUCTION CO
13640.001.64%220.00強力買入143.700K928.743B14.37934.0617422.00金融
4934 PREMIER ANTI-AGING CO LTD
12910.003.69%460.00賣出258.200K112.574B38.84320.52配送服務
6758 SONY GROUP CORPORATION
12890.002.67%335.00強力買入4.141M15973.267B13.65932.78109700.00耐用消費品
9601 SHOCHIKU CO LTD
12840.005.33%650.00買入69.600K176.342B-307.181427.00消費者服務
9663 NAGAWA CO LTD
12560.000.72%90.00買入21.100K196.683B62.00201.13494.00耐用消費品
6594 NIDEC CORPORATION
12390.001.93%235.00買入1.538M7252.315B52.59231.14112551.00生產製造
4443 SANSAN INC
11980.000.59%70.00買入132.900K373.721B505.5024.05954.00科技服務
6035 IR JAPAN HOLDINGS LTD
11730.001.65%190.00賣出61.500K208.367B71.15162.20190.00商業服務
5947 RINNAI CORP
11630.001.48%170.00買入119.300K579.201B19.63583.8810386.00生產製造
6645 OMRON CORP
10940.004.19%440.00買入592.300K2208.058B39.37266.7328254.00電子科技
5344 MARUWA CO LTD
10830.002.95%310.00賣出20.100K133.618B16.85624.321380.00生產製造
6626 SEMITEC CORPORATION
10640.005.35%540.00買入35.100K30.244B12.56804.133709.00電子科技
4716 ORACLE CORP JAPAN
10530.001.54%160.00強力買入182.700K1348.323B26.11397.432407.00科技服務
5922 NASU DENKI-TEKKO CO
10520.002.04%210.00買入4.500K12.272B9.541080.35522.00工業服務
4365 MATSUMOTO YUSHI SEIYAKU CO
10410.000.10%10.00賣出1.800K33.685B8.601208.63380.00加工業
6383 DAIFUKU CO LTD
10130.003.58%350.00賣出382.400K1276.539B37.66259.7111697.00生產製造
6963 ROHM CO LTD
10040.003.72%360.00賣出702.900K985.278B23.77421.0522370.00電子科技
6465 HOSHIZAKI CORPORATION
10000.002.15%210.00買入71.400K724.264B40.19243.5912555.00生產製造
6323 RORZE CORP
9880.004.11%390.00強力買入702.000K170.739B18.93502.212473.00電子科技
6201 TOYOTA INDUSTRIES CORP
9690.003.64%340.00強力買入678.000K3008.562B15.26612.6966947.00耐用消費品
8227 SHIMAMURA CO
9620.002.23%210.00賣出155.900K353.540B10.46899.753110.00零售業
2326 DIGITAL ARTS INC
9620.004.00%370.00強力買入105.600K134.994B59.57159.03295.00科技服務
1766 TOKEN CORPORATION
9540.003.14%290.00賣出23.100K128.267B12.56736.305283.00耐用消費品
6960 FUKUDA DENSHI CO
9430.00-1.05%-100.00賣出7.900K142.580B9.161040.903291.00健康科技
7735 SCREEN HOLDINGS CO LTD
9400.002.73%250.00賣出956.800K437.733B23.37413.155982.00電子科技
6866 HIOKI E.E. CORP
9390.003.99%360.00強力買入85.200K128.143B30.65294.65965.00電子科技
2801 KIKKOMAN CORP
9240.001.99%180.00強力買入480.200K1772.097B51.95174.397645.00非耐用消費品
4901 FUJIFILM HOLDINGS CORPORATION
9229.001.76%160.00買入1.466M3689.944B17.24527.8173275.00耐用消費品
4516 NIPPON SHINYAKU CO
9200.003.84%340.00買入179.000K619.650B21.93403.962059.00健康科技
6857 ADVANTEST CORP
9100.001.68%150.00賣出2.851M1790.188B22.55399.645261.00電子科技
4485 JTOWER INC
8970.004.18%360.00強力買入101.700K197.026B359.5324.37114.00工業服務
2897 NISSIN FOODS HOLDINGS CO. LTD.
8870.001.26%110.00買入176.500K918.235B25.04351.8314467.00非耐用消費品
7071 AMVIS HOLDINGS INC
8860.002.19%190.00買入65.600K214.800B94.5293.62972.00健康服務
6981 MURATA MANUFACTURING CO
8785.002.93%250.00賣出2.987M5620.776B19.88429.3375184.00電子科技
4967 KOBAYASHI PHARMACEUTICALS
8760.001.86%160.00賣出126.000K684.708B35.63241.393473.00健康科技
4488 AI INSIDE INC
8620.005.12%420.00賣出76.200K32.844B19.58436.40102.00科技服務
7832 BANDAI NAMCO HOLDINGS INC
8610.002.86%239.00強力買入611.700K1891.386B32.47257.809550.00耐用消費品
9058 TRANCOM CO LTD
8590.002.14%180.00強力買入18.800K84.120B13.14641.454097.00運輸
6951 JEOL LTD
8570.006.20%500.00買入619.900K437.010B88.7690.923198.00電子科技
3733 SOFTWARE SERVICE INC
8390.002.19%180.00買入1.700K45.591B16.03512.141472.00健康服務
6030 ADVENTURE INC
8380.000.36%30.00買入49.800K56.585B66.38125.95255.00消費者服務
7095 MACBEE PLANET INC
8360.005.69%450.00買入50.500K26.813B39.31214.5446.00科技服務
7464 SAFTEC CO LTD
8350.00-0.12%-10.00強力賣出1.100K3.998B5.811438.42339.00商業服務
4194 VISIONAL INC
8340.00-0.12%-10.00買入215.100K299.056B金融
7649 SUGI HOLDINGS CO.LTD.
8300.001.84%150.00買入94.500K513.052B27.38297.696710.00零售業
9735 SECOM CO
8300.001.63%133.00買入422.200K1811.585B22.44363.9259436.00商業服務
1884 NIPPON ROAD CO LTD
8270.001.85%150.00買入7.900K72.690B10.41779.781860.00工業服務
3994 MONEY FORWARD INC
8210.006.07%470.00買入585.000K436.823B-33.69865.00科技服務
3914 JIG-SAW INC
8140.005.85%450.00買入53.100K53.849B194.3440.35158.00科技服務
6988 NITTO DENKO CORP
8140.002.65%210.00買入659.100K1204.546B14.85534.1825424.00電子科技
4523 EISAI CO
8139.001.61%129.00賣出768.600K2333.783B38.37208.8111237.00健康科技
4478 FREEE K K
8130.003.70%290.00賣出96.800K447.149B-53.74656.00科技服務
9632 SUBARU ENTERPRISE CO
8110.000.37%30.00買入2.100K20.862B8.25978.97663.00運輸
7826 FURUYA METAL CO LTD
7970.005.42%410.00買入83.200K55.531B7.551003.13361.00電子科技
6902 DENSO CORP
7902.003.33%255.00強力買入2.010M6126.667B19.46392.87168391.00生產製造
6521 OXIDE CORPORATION
7840.0014.62%1000.00強力買入732.100K38.160B160.00電子科技
4825 WEATHERNEWS INC
7790.0010.18%720.00強力買入133.000K85.491B38.06186.211101.00商業服務
8424 FUYO GENERAL LEASE CO LTD
7700.001.72%130.00買入16.300K231.016B7.291045.822637.00金融
4483 JMDC INC
7700.005.77%420.00強力買入328.400K432.988B151.8751.18757.00科技服務
4507 SHIONOGI & CO
7700.000.82%63.00買入1.294M2321.269B19.04401.175485.00健康科技
9062 NIPPON EXPRESS CO
7690.002.67%200.00賣出258.900K705.825B11.22667.5772366.00運輸
6856 HORIBA LTD
7680.001.99%150.00中立111.700K324.076B18.70404.588269.00電子科技
4023 KUREHA CORPORATION
7660.002.82%210.00買入59.200K149.506B9.87755.514293.00加工業
3097 MONOGATARI CORPORATION
7650.002.41%180.00強力買入51.200K92.322B33.14226.151429.00消費者服務
6966 MITSUI HIGH TEC INC
7630.007.01%500.00買入766.800K278.901B39.66179.763602.00電子科技
4911 SHISEIDO COMPANY LIMITED
7619.000.36%27.00賣出1.639M3043.613B-18.9339035.00非耐用消費品
2980 SRE HLDGS CORP
7500.005.93%420.00買入96.700K116.559B155.5647.07136.00金融
2760 TOKYO ELECTRON DEVICE
7500.007.91%550.00買入362.300K75.726B15.36452.351247.00配送服務
9101 NIPPON YUSEN KABUSHIKI KAISHA
7490.003.88%280.00賣出12.727M1265.133B4.371650.0535057.00運輸
2413 M3 INC
7471.002.10%154.00賣出1.621M5071.080B105.4869.438249.00科技服務
9441 BELL-PARK CO LTD
7470.002.05%150.00強力買入30047.910B13.04561.311855.00零售業
3549 KUSURI NO AOKI HOLDINGS CO LTD
7460.001.08%80.00賣出81.200K235.231B19.29382.533990.00零售業
2815 ARIAKE JAPAN CO
7390.00-1.34%-100.00買入60.100K235.153B32.33231.651024.00非耐用消費品
3046 JINS HOLDINGS INC
7380.001.79%130.00賣出58.100K172.251B56.93141.04零售業
2269 MEIJI HOLDINGS CO LTD
7350.001.24%90.00強力買入409.800K1066.469B16.26446.4317832.00非耐用消費品
6098 RECRUIT HOLDINGS CO LTD
7350.001.51%109.00強力買入4.513M12012.775B63.74113.8646800.00科技服務
9020 EAST JAPAN RAILWAY CO
7271.000.62%45.00賣出1.131M2742.912B-1324.0471973.00運輸
7951 YAMAHA CORP
7260.002.54%180.00強力買入498.900K1276.284B29.75237.9820021.00耐用消費品
2593 ITO EN LTD
7230.001.83%130.00買入81.500K712.308B97.1673.218180.00非耐用消費品
5273 MITANI SEKISAN CO
7180.002.13%150.00買入15.500K137.598B23.43300.081103.00非能源礦產
3288 OPEN HOUSE CO LTD
7160.000.56%40.00買入560.500K902.869B12.97550.322876.00金融
8595 JAFCO GROUP CO LTD
7120.003.04%210.00買入79.500K186.284B4.311604.24132.00金融
6258 HIRATA CORPORATION
7070.006.64%440.00強力買入56.900K73.383B17.05389.391862.00生產製造
4985 EARTH CORPORATION
7040.004.61%310.00強力買入87.300K155.378B27.94244.494255.00健康科技
2761 TOSHIN GROUP CO
7000.000.72%50.00買入2.300K55.638B34.96198.82664.00配送服務
6590 SHIBAURA MECHATRONICS CO
6990.009.91%630.00買入89.600K30.865B16.45386.571224.00電子科技
2222 KOTOBUKI SPIRITS
6980.000.58%40.00賣出68.000K217.213B537.2712.921583.00非耐用消費品
8111 GOLDWIN INC
6920.001.32%90.00買入93.000K314.121B25.33269.691424.00非耐用消費品
4186 TOKYO OHKA KOGYO CO
6910.004.38%290.00賣出488.000K287.339B23.57281.461750.00電子科技
4011 HEADWATERS CO LTD
6900.001.02%70.00賣出5.700K6.460B179.6339.4375.00科技服務
2264 MORINAGA MILK INDUSTRY CO
6880.001.47%100.00買入101.700K340.598B14.48469.026871.00非耐用消費品
8088 IWATANI CORPORATION
6860.001.18%80.00強力買入119.000K394.534B14.84465.4410130.00配送服務
3597 JICHODO CO LTD
6830.00-1.44%-100.00買入50019.690B12.93535.85231.00非耐用消費品
6971 KYOCERA CORP
6764.002.07%137.00賣出1.062M2451.544B22.12299.6278490.00電子科技
7276 KOITO MANUFACTURING CO LTD
6760.002.11%140.00買入389.100K1086.574B20.01331.0023799.00生產製造
4919 MILBON CO LTD
6750.002.43%160.00買入52.900K219.453B41.46158.94975.00非耐用消費品
5384 FUJIMI INC
6690.004.21%270.00強力買入44.600K165.383B25.37253.06958.00加工業
1515 NITTETSU MINING CO
6690.003.24%210.00強力買入33.700K55.653B9.55678.601941.00非能源礦產
6501 HITACHI
6683.002.23%146.00強力買入2.930M6464.219B15.79414.48350864.00生產製造
4452 KAO CORP
6659.001.19%78.00賣出1.251M3155.556B24.63267.2133409.00非耐用消費品
9627 AIN HOLDINGS INC
6630.001.53%100.00賣出82.000K233.557B32.29202.249019.00零售業
4490 VISASQ INC
6610.004.26%270.00買入197.500K58.506B-7.37144.00科技服務
6368 ORGANO CORP
6600.003.77%240.00買入39.900K75.748B9.18692.762319.00生產製造
6965 HAMAMATSU PHOTONICS
6590.003.62%230.00買入281.200K1020.314B44.30143.585195.00電子科技
4385 MERCARI INC
6580.003.46%220.00買入1.212M1049.659B181.3436.491752.00零售業
4021 NISSAN CHEMICAL CORPORATION
6570.002.98%190.00買入417.800K931.685B26.45241.212688.00加工業
8279 YAOKO CO LTD
6550.001.71%110.00賣出63.500K254.383B18.60370.363804.00零售業
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
6550.001.08%70.00買入88.200K522.801B61.43105.639195.00健康科技
4025 TAKI CHEMICAL CO
6500.004.84%300.00買入6.500K56.250B31.49196.87612.00加工業
加載更多