價格最高的日本股票
以下是當今股價最高的日本股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 99284CANADIAN SOLAR INFRASTRUCTURE FUND | 112100 JPY | −0.44% | 549 | 1.51 | 50.958 B JPY | 19.65 | 5705.91 JPY | −7.02% | 6.65% | 金融 | — |
| 99285TOKYO INFRASTRUCTURE ENGY INV CORP | 86000 JPY | −0.12% | 99 | 0.58 | 15.416 B JPY | 27.49 | 3128.98 JPY | −11.95% | 6.54% | 金融 | — |
| 99287JAPAN INFRASTRUCTURE FUND INV CORP | 85500 JPY | +0.12% | 101 | 0.31 | 37.553 B JPY | 28.82 | 2966.80 JPY | −21.47% | 7.01% | 金融 | — |
| 99286ENEX INFRASTRUCTURE INVESTMENT CORP | 85200 JPY | −0.35% | 389 | 0.40 | 47.566 B JPY | 29.18 | 2920.26 JPY | +13.71% | 7.03% | 金融 | — |
 6273SMC CORP | 77750 JPY | −4.40% | 145.3 K | 0.90 | 5.386 T JPY | 26.69 | 2913.06 JPY | −16.29% | 1.10% | 生產製造 | 強力買入 |
| 99282ICHIGO GREEN | 75500 JPY | −0.26% | 64 | 0.75 | 7.795 B JPY | 41.02 | 1840.64 JPY | +0.37% | 5.41% | 金融 | — |
 6861KEYENCE CORP | 62230 JPY | −4.22% | 371.6 K | 0.63 | 15.58 T JPY | 41.76 | 1490.02 JPY | +2.38% | 0.47% | 電子科技 | 買入 |
 6146DISCO CORPORATION | 49550 JPY | −8.46% | 1.927 M | 0.76 | 5.769 T JPY | 72.47 | 683.78 JPY | −4.67% | 0.48% | 生產製造 | 買入 |
 9983FAST RETAILING CO LTD | 40190 JPY | −1.86% | 819.2 K | 0.48 | 12.789 T JPY | 36.45 | 1102.57 JPY | +20.95% | 0.84% | 零售業 | 買入 |
 8035TOKYO ELECTRON | 33950 JPY | −7.59% | 3.462 M | 0.88 | 17.531 T JPY | 44.32 | 765.99 JPY | −25.02% | 0.98% | 生產製造 | 強力買入 |
 6920LASERTEC CORP | 33920 JPY | −9.57% | 5.092 M | 0.90 | 3.375 T JPY | 55.89 | 606.91 JPY | +90.88% | 0.54% | 電子科技 | 中立 |
| 55344MARUWA CO LTD | 33850 JPY | −2.87% | 34.3 K | 0.56 | 425.652 B JPY | 30.51 | 1109.53 JPY | −13.21% | 0.25% | 生產製造 | 買入 |
| 66323RORZE CORP | 24990 JPY | −10.33% | 807.6 K | 0.94 | 482.84 B JPY | 22.53 | 1109.01 JPY | −10.21% | 0.48% | 電子科技 | 強力買入 |
 9435HIKARI TSUSHIN INC | 24090 JPY | −2.45% | 31.5 K | 0.58 | 1.103 T JPY | 10.91 | 2207.63 JPY | +4.27% | 2.32% | 零售業 | 中立 |
 7309SHIMANO INC | 23360 JPY | −2.42% | 119.9 K | 0.40 | 2.121 T JPY | 34.55 | 676.07 JPY | −51.98% | 1.20% | 耐用消費品 | 中立 |
 9843NITORI HOLDINGS CO LTD | 21135 JPY | −2.02% | 291.3 K | 0.52 | 2.474 T JPY | — | — | — | 0.68% | 零售業 | 買入 |
 4684OBIC CO LTD | 21060 JPY | −0.66% | 83.8 K | 0.37 | 1.884 T JPY | 33.45 | 629.67 JPY | +14.16% | 1.41% | 科技服務 | 買入 |
 6367DAIKIN INDUSTRIES | 19105 JPY | −2.05% | 890 K | 0.82 | 5.707 T JPY | 23.06 | 828.38 JPY | −2.15% | 1.23% | 生產製造 | 買入 |
| 44107ISE CHEMICALS CORP | 18890 JPY | −1.61% | 258.3 K | 1.36 | 91.466 B JPY | 26.22 | 720.41 JPY | +43.35% | 1.51% | 加工業 | — |
 7741HOYA CORP | 17110 JPY | −3.50% | 455.7 K | 0.35 | 6.172 T JPY | 36.24 | 472.16 JPY | +3.38% | 0.62% | 健康科技 | 買入 |
| 44365MATSUMOTO YUSHI SEIYAKU CO | 16910 JPY | 0.00% | 100 | 0.12 | 54.716 B JPY | 6.85 | 2470.19 JPY | +6.28% | 2.07% | 加工業 | — |
 1878DAITO TRUST CONSTRUCTION CO | 16755 JPY | −0.42% | 109.5 K | 0.59 | 1.138 T JPY | 14.71 | 1138.78 JPY | +30.32% | 3.20% | 金融 | 中立 |
 7735SCREEN HOLDINGS CO LTD | 16320 JPY | −9.66% | 2.408 M | 0.97 | 1.727 T JPY | 26.36 | 619.02 JPY | +4.41% | 1.14% | 生產製造 | 買入 |
| 77485OKAYA & CO. LTD. | 15920 JPY | −0.87% | 300 | 0.11 | 150.686 B JPY | 6.47 | 2459.14 JPY | +0.63% | 1.66% | 非能源礦產 | — |
 6806HIROSE ELECTRIC CO | 15785 JPY | −0.82% | 51.2 K | 0.33 | 533.719 B JPY | 20.79 | 759.42 JPY | −28.37% | 2.76% | 電子科技 | 中立 |
 3697SHIFT INC | 15270 JPY | −6.61% | 383.2 K | 0.58 | 293.68 B JPY | 38.24 | 399.29 JPY | +56.74% | 0.00% | 科技服務 | 買入 |
| 33498KASUMIGASEKI CAPITAL CO LTD | 14670 JPY | −4.31% | 471.8 K | 0.35 | 151.939 B JPY | 50.29 | 291.72 JPY | +39.54% | 0.39% | 公用事業 | 強力買入 |
 3349COSMOS PHARMACEUTICAL CORP | 14465 JPY | −2.03% | 92.1 K | 0.34 | 567.652 B JPY | 23.04 | 627.90 JPY | +8.19% | 0.82% | 零售業 | 買入 |
 6856HORIBA LTD | 14225 JPY | −7.15% | 176.2 K | 0.60 | 644.352 B JPY | 14.99 | 948.84 JPY | +18.18% | 1.90% | 生產製造 | 強力買入 |
 6201TOYOTA INDUSTRIES CORP | 13645 JPY | −1.76% | 289.7 K | 0.49 | 4.223 T JPY | 16.65 | 819.49 JPY | +36.24% | 1.47% | 生產製造 | 買入 |
 6988NITTO DENKO CORP | 13585 JPY | −3.79% | 230 K | 0.49 | 1.999 T JPY | 20.50 | 662.53 JPY | −14.69% | 1.84% | 電子科技 | 買入 |
| 88424FUYO GENERAL LEASE CO LTD | 13200 JPY | −3.23% | 24.5 K | 0.55 | 412.988 B JPY | 8.28 | 1595.15 JPY | +23.45% | 2.83% | 金融 | — |
 6501HITACHI | 13170 JPY | −4.25% | 1.869 M | 0.76 | 12.862 T JPY | 15.39 | 855.85 JPY | +92.34% | 1.15% | 生產製造 | 買入 |
| 33597JICHODO CO LTD | 13070 JPY | −2.46% | 600 | 0.17 | 33.69 B JPY | 13.61 | 960.12 JPY | +1.65% | 3.76% | 非耐用消費品 | — |
 6361EBARA CORP | 12600 JPY | −5.26% | 398.9 K | 0.50 | 1.228 T JPY | 19.31 | 652.45 JPY | +19.21% | 1.72% | 生產製造 | 強力買入 |
 3733SOFTWARE SERVICE INC | 12450 JPY | −0.80% | 2.1 K | 0.34 | 67.636 B JPY | 11.43 | 1088.87 JPY | +61.37% | 0.96% | 科技服務 | — |
 6758SONY GROUP CORPORATION | 12375 JPY | −3.02% | 2.072 M | 0.76 | 15.55 T JPY | 16.82 | 735.76 JPY | −0.62% | 0.67% | 電子科技 | 強力買入 |
| 44011HEADWATERS CO LTD | 12100 JPY | −5.10% | 33.5 K | 0.55 | 23.591 B JPY | 360.29 | 33.58 JPY | −9.86% | 0.00% | 科技服務 | — |
| 77095MACBEE PLANET INC | 12030 JPY | −6.31% | 132.5 K | 1.54 | 47.625 B JPY | 16.36 | 735.49 JPY | +110.81% | 0.00% | 科技服務 | 強力買入 |
| 77826FURUYA METAL CO LTD | 11330 JPY | −3.82% | 28.1 K | 0.49 | 95.046 B JPY | 10.85 | 1044.70 JPY | −21.67% | 2.19% | 電子科技 | 強力買入 |
 4716ORACLE CORP JAPAN | 11170 JPY | −0.58% | 87.4 K | 0.77 | 1.432 T JPY | 25.74 | 433.89 JPY | +6.92% | 1.45% | 科技服務 | 中立 |
 6701NEC CORP | 10615 JPY | −3.10% | 640 K | 0.80 | 2.944 T JPY | 23.34 | 454.85 JPY | −13.40% | 1.09% | 科技服務 | 強力買入 |
| 77729TOKYO SEIMITSU CO | 10605 JPY | −7.82% | 244 K | 0.85 | 463.393 B JPY | 22.81 | 464.88 JPY | −14.38% | 1.57% | 生產製造 | 買入 |
| 55922NASU DENKI-TEKKO CO | 10590 JPY | −1.49% | 1.4 K | 1.30 | 12.597 B JPY | 6.20 | 1708.24 JPY | +17.72% | 2.50% | 工業服務 | — |
 9735SECOM CO | 10565 JPY | −1.77% | 152.3 K | 0.41 | 2.255 T JPY | 22.36 | 472.50 JPY | +10.32% | 1.77% | 商業服務 | 中立 |
| 55885GDEP ADVANCE INC | 10520 JPY | −8.20% | 39.3 K | 0.75 | 14.621 B JPY | 38.27 | 274.88 JPY | — | 0.56% | 配送服務 | — |
| 22651LAWSON INC | 10345 JPY | +0.05% | 864.8 K | 1.16 | 1.035 T JPY | 19.87 | 520.58 JPY | +111.21% | 1.86% | 零售業 | 中立 |
| 11766TOKEN CORPORATION | 10180 JPY | −3.05% | 47.7 K | 0.98 | 140.498 B JPY | 25.16 | 404.57 JPY | −32.23% | 2.39% | 耐用消費品 | — |
 3391TSURUHA HOLDINGS INC | 9814 JPY | −2.69% | 95.3 K | 0.93 | 491.074 B JPY | 17.70 | 554.54 JPY | +11.55% | 2.74% | 零售業 | 買入 |
| 66016JAPAN ENGINE CORPORATION | 9750 JPY | −5.98% | 37.2 K | 0.85 | 28.537 B JPY | 18.91 | 515.48 JPY | +92.04% | 1.13% | 生產製造 | — |
 6504FUJI ELECTRIC CO. LTD. | 9547 JPY | −4.86% | 298.6 K | 0.40 | 1.417 T JPY | 19.58 | 487.58 JPY | +11.93% | 1.21% | 生產製造 | 買入 |
 6315TOWA CORP | 9520 JPY | −14.31% | 4.309 M | 1.37 | 263.325 B JPY | 49.32 | 193.01 JPY | −32.43% | 0.38% | 生產製造 | 強力買入 |
| 44966C. UYEMURA & CO.LTD | 9410 JPY | −3.88% | 5 K | 0.28 | 150.771 B JPY | 17.19 | 547.49 JPY | −18.67% | 1.86% | 加工業 | 買入 |
| 66728ULVAC INC | 9397 JPY | −5.66% | 107.1 K | 0.55 | 483.477 B JPY | 39.58 | 237.42 JPY | −45.39% | 1.11% | 電子科技 | 強力買入 |
| 66622DAIHEN CORP | 9290 JPY | −5.69% | 103 K | 0.47 | 230.94 B JPY | 14.61 | 635.83 JPY | +30.43% | 1.66% | 生產製造 | 強力買入 |
 8015TOYOTA TSUSHO CORP | 9140 JPY | −4.11% | 512.6 K | 0.82 | 3.388 T JPY | 10.06 | 908.24 JPY | +15.21% | 2.60% | 非能源礦產 | 買入 |
| 99601SHOCHIKU CO LTD | 9132 JPY | −1.90% | 28.1 K | 0.50 | 127.655 B JPY | 41.60 | 219.54 JPY | −45.03% | 0.32% | 消費者服務 | — |
 2875TOYO SUISAN KAISHA | 9124 JPY | −1.15% | 156.7 K | 0.42 | 944.682 B JPY | 19.55 | 466.69 JPY | +61.96% | 1.30% | 非耐用消費品 | 強力買入 |
 9766KONAMI GROUP CORPORATION | 9068 JPY | −3.73% | 92.1 K | 0.22 | 1.233 T JPY | 23.72 | 382.26 JPY | +29.50% | 1.34% | 科技服務 | 買入 |
| 66946NIPPON AVIONICS CO | 8860 JPY | −4.53% | 12.1 K | 0.42 | 30.94 B JPY | 13.48 | 657.30 JPY | +50.24% | 0.32% | 電子科技 | — |
| 44046OSAKA SODA CO LTD | 8860 JPY | −2.42% | 28.1 K | 0.39 | 204.622 B JPY | 40.76 | 217.38 JPY | −54.81% | 1.03% | 加工業 | 強力買入 |
| 88111GOLDWIN INC | 8860 JPY | −2.63% | 40.4 K | 0.24 | 400.791 B JPY | 17.93 | 494.28 JPY | +12.40% | 1.30% | 非耐用消費品 | 強力買入 |
 8088IWATANI CORPORATION | 8764 JPY | −2.69% | 120.2 K | 0.37 | 516.76 B JPY | 13.65 | 641.88 JPY | +24.60% | 1.06% | 配送服務 | 強力買入 |
| 88279YAOKO CO LTD | 8547 JPY | −3.42% | 18.3 K | 0.33 | 357.956 B JPY | 16.81 | 508.59 JPY | +38.87% | 0.97% | 零售業 | 買入 |
| 22791DAIKOKUTENBUSSAN CO | 8490 JPY | −3.74% | 36.4 K | 0.42 | 120.553 B JPY | 21.06 | 403.04 JPY | +72.31% | 0.34% | 零售業 | 強力買入 |
 8316SUMITOMO MITSUI FINANCIAL GROUP INC | 8482 JPY | −1.52% | 4.018 M | 0.62 | 11.235 T JPY | 13.59 | 624.16 JPY | — | 3.16% | 金融 | 買入 |
| 77950NIHON DECOLUXE CO. LTD. | 8380 JPY | +0.24% | 100 | 0.42 | 6.79 B JPY | 13.23 | 633.20 JPY | −6.33% | 4.43% | 非能源礦產 | — |
| 55918TAKIGAMI STEEL CONSTRUCTION CO | 8300 JPY | +1.84% | 100 | 0.42 | 17.736 B JPY | 17.18 | 483.20 JPY | +132.62% | 1.23% | 工業服務 | — |
 4970TOYO GOSEI CO LTD | 8290 JPY | −7.37% | 44.5 K | 0.89 | 71.433 B JPY | 23.45 | 353.56 JPY | −28.30% | 0.44% | 加工業 | 買入 |
| 44194VISIONAL INC | 7990 JPY | −1.24% | 107.7 K | 0.34 | 312.934 B JPY | 25.47 | 313.66 JPY | +82.29% | 0.00% | 商業服務 | 買入 |
| 55444YAMATO KOGYO CO | 7923 JPY | −2.53% | 58.5 K | 0.46 | 498.687 B JPY | 7.88 | 1005.30 JPY | −1.85% | 3.73% | 非能源礦產 | 買入 |
 9147NIPPON EXPRESS HLDGS INC | 7881 JPY | −0.93% | 232.8 K | 0.41 | 713.089 B JPY | 18.87 | 417.66 JPY | −65.72% | 3.78% | 運輸 | 買入 |
| 44628SK KAKEN CO LTD | 7870 JPY | −0.63% | 3.8 K | 1.84 | 120.969 B JPY | 9.70 | 811.72 JPY | +17.49% | 1.01% | 加工業 | — |
| 33399MARUCHIYO YAMAOKA CORP | 7740 JPY | −4.09% | 57.4 K | 0.49 | 39.089 B JPY | 26.48 | 292.35 JPY | +246.19% | 0.13% | 消費者服務 | — |
 4704TREND MICRO INC | 7683 JPY | −1.84% | 157.2 K | 0.34 | 1.048 T JPY | 99.11 | 77.52 JPY | −63.64% | 0.73% | 科技服務 | 中立 |
 4922KOSE CORPORATION | 7667 JPY | +0.74% | 198.9 K | 0.83 | 427.589 B JPY | 37.51 | 204.42 JPY | −37.87% | 1.87% | 非耐用消費品 | 中立 |
 9974BELC CO LTD | 7620 JPY | −1.04% | 9.1 K | 0.16 | 158.169 B JPY | 14.88 | 512.06 JPY | +11.07% | 1.42% | 零售業 | 強力買入 |
| 55021COSMO ENERGY HLDGS CO LTD | 7559 JPY | +1.76% | 312.1 K | 0.96 | 647.894 B JPY | 12.80 | 590.52 JPY | −49.83% | 4.05% | 能源礦產 | 中立 |
 9984SOFTBANK GROUP CORP | 7545 JPY | −4.20% | 4.48 M | 0.75 | 9.676 T JPY | — | −373.15 JPY | +79.36% | 0.55% | 通訊 | 買入 |
| 55310TOYO TANSO CO LTD | 7530 JPY | −5.52% | 156.3 K | 0.79 | 165.054 B JPY | 21.04 | 357.90 JPY | +44.88% | 1.40% | 加工業 | 強力買入 |
 9936OHSHO FOOD SERVICE CORP | 7490 JPY | −1.83% | 19.3 K | 0.83 | 141.602 B JPY | 19.21 | 389.98 JPY | +16.32% | 1.86% | 消費者服務 | 強力買入 |
 7974NINTENDO CO LTD | 7391 JPY | −2.61% | 1.81 M | 0.63 | 8.831 T JPY | 17.40 | 424.81 JPY | +8.63% | 2.49% | 耐用消費品 | 買入 |
| 44051GMO FINANCIAL GATE INC | 7380 JPY | −7.63% | 45.2 K | 0.65 | 66.215 B JPY | 70.85 | 104.17 JPY | +72.14% | 0.58% | 商業服務 | 強力買入 |
 8227SHIMAMURA CO | 7292 JPY | −0.75% | 105.4 K | 0.19 | 533.177 B JPY | 13.37 | 545.34 JPY | +5.42% | 1.93% | 零售業 | 中立 |
 3769GMO PAYMENT GATEWAY INC | 7281 JPY | −7.48% | 321.3 K | 0.62 | 596.957 B JPY | 38.63 | 188.50 JPY | −39.92% | 1.13% | 金融 | 買入 |
| 88022MIZUNO CORP | 7170 JPY | −2.58% | 47.8 K | 0.25 | 185.525 B JPY | 13.67 | 524.49 JPY | +41.99% | 1.65% | 非耐用消費品 | 中立 |
| 66368ORGANO CORP | 7150 JPY | −4.67% | 341.6 K | 0.93 | 327.188 B JPY | 22.75 | 314.23 JPY | +25.65% | 1.15% | 生產製造 | 買入 |
| 55983IWABUCHI CORP | 7130 JPY | −2.99% | 3.8 K | 6.03 | 8.067 B JPY | 19.06 | 374.10 JPY | −68.61% | 2.66% | 生產製造 | — |
| 66961ENPLAS CORP | 7110 JPY | −7.90% | 150.1 K | 0.61 | 40.51 B JPY | 19.44 | 365.74 JPY | −31.73% | 0.79% | 生產製造 | 買入 |
 4507SHIONOGI & CO | 7068 JPY | −1.09% | 239.1 K | 0.37 | 2.034 T JPY | 13.39 | 528.02 JPY | −21.57% | 2.11% | 健康科技 | 買入 |
 8031MITSUI & CO | 7067 JPY | −1.35% | 1.899 M | 0.52 | 10.259 T JPY | 10.56 | 669.10 JPY | −5.42% | 2.41% | 加工業 | 買入 |
| 55132PLUSZERO INC | 6990 JPY | −4.12% | 13.3 K | 0.45 | 18.176 B JPY | 230.58 | 30.31 JPY | — | 0.00% | 科技服務 | — |
 1662JAPAN PETROLEUM EXPLORATION CO LTD | 6970 JPY | +4.19% | 643.2 K | 1.56 | 369.825 B JPY | 6.23 | 1118.34 JPY | −36.33% | 3.67% | 能源礦產 | 中立 |
| 77562ANRAKUTEI CO LTD | 6970 JPY | −0.43% | 2.6 K | 1.97 | 16.169 B JPY | 20.43 | 341.11 JPY | — | 0.00% | 消費者服務 | — |
| 55939OTANI KOGYO CO LTD | 6970 JPY | −2.11% | 1 K | 0.26 | 5.369 B JPY | 18.00 | 387.11 JPY | +97.12% | 0.44% | 生產製造 | — |
| 99663NAGAWA CO LTD | 6930 JPY | −3.48% | 4.7 K | 0.70 | 110.774 B JPY | 36.45 | 190.12 JPY | −7.81% | 0.85% | 耐用消費品 | — |
 6762TDK CORP | 6922 JPY | −5.50% | 860.6 K | 0.64 | 2.788 T JPY | 27.18 | 254.70 JPY | −50.91% | 1.58% | 電子科技 | 強力買入 |
| 66258HIRATA CORPORATION | 6900 JPY | −5.61% | 57.6 K | 0.76 | 73.694 B JPY | 12.58 | 548.28 JPY | +80.22% | 1.41% | 耐用消費品 | 買入 |
| 11959KYUDENKO CORP | 6876 JPY | +0.54% | 145.4 K | 0.42 | 488.269 B JPY | 17.05 | 403.30 JPY | +4.76% | 1.60% | 工業服務 | 買入 |
 2702MCDONALD'S HOLDINGS COMPANY(JAPAN) | 6850 JPY | −1.01% | 115.2 K | 0.58 | 921.406 B JPY | 36.19 | 189.25 JPY | +26.21% | 0.61% | 消費者服務 | 買入 |