日本股票價格最高

在尋找可以投資的東西時,股價通常不是人們容易考慮的指標。並且有充分的理由:與收入或淨收入等更基本的指標不同,股票價格可以透過改變流通中總股票的供應量來輕鬆改變。股票分割是一個非常常見的例子,其中一股被分成兩股或三股或更多股,因此散戶投資者認為分割價格更容易獲得。不過,如果您喜歡在您的投資組合中擁有一個非常昂貴的股票,那麼您最好看看下面的清單 — 這些日本股票正是您所需要的。

商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量(Vol) 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
部門
9284CANADIAN SOLAR INFRASTRUCTURE FUND
128000JPY−0.47%−600JPY
買入
26734.176M49.724BJPY18.906805.23JPY金融
9281TAKARA LEBEN INFRASTRUCTURE FUND
126600JPY−0.08%−100JPY
買入
27735.068M37.802BJPY20.236264.19JPY金融
9285TOKYO INFRASTRUCTURE ENGY INV CORP
95900JPY−0.10%−100JPY
買入
32931.551M17.209BJPY26.183667.40JPY382金融
9286ENEX INFRASTRUCTURE INVESTMENT CORP
93600JPY−0.53%−500JPY
賣出
1.303K121.961M32.848BJPY24.883781.67JPY金融
9287JAPAN INFRASTRUCTURE FUND INV CORP
90800JPY−1.30%−1200JPY
強力賣出
16.367K1.486B23.117BJPY25.183653.78JPY金融
9983FAST RETAILING CO LTD
81360JPY−1.72%−1420JPY
賣出
834.7K67.911B8.457TJPY30.992675.35JPY57.576K零售業
9282ICHIGO GREEN
71900JPY−0.42%−300JPY
買入
282.013M7.434BJPY35.172052.72JPY金融
6273SMC CORP
61950JPY−1.79%−1130JPY
賣出
219.1K13.573B4.168TJPY17.553594.33JPY21.62K生產製造
6861KEYENCE CORP
56850JPY−2.64%−1540JPY
賣出
679.5K38.63B14.161TJPY41.381411.05JPY8.961K電子科技
8035TOKYO ELECTRON
46740JPY−0.34%−160JPY
買入
1.234M57.658B7.302TJPY14.563235.88JPY15.634K生產製造
4628SK KAKEN CO LTD
41450JPY−1.07%−450JPY
買入
30012.435M112.975BJPY10.024183.28JPY2.184K加工業
6146DISCO CORPORATION
41200JPY0.73%300JPY
買入
270.2K11.132B1.476TJPY18.922169.10JPY4.258K生產製造
3697SHIFT INC
28900JPY−1.60%−470JPY
買入
225.6K6.52B517.296BJPY104.24282.82JPY6.208K科技服務
6920LASERTEC CORP
26715JPY1.00%265JPY
買入
10.76M287.451B2.385TJPY79.54332.82JPY662電子科技
7309SHIMANO INC
23080JPY−2.76%−655JPY
強力賣出
274.6K6.338B2.155TJPY15.121570.03JPY13.179K耐用消費品
6367DAIKIN INDUSTRIES
22400JPY−1.43%−325JPY
賣出
901.8K20.2B6.651TJPY28.32802.92JPY88.698K生產製造
4684OBIC CO LTD
21400JPY−1.15%−250JPY
賣出
193.4K4.139B1.92TJPY40.74531.44JPY2.054K科技服務
6954FANUC CORPORATION
20305JPY−1.26%−260JPY
強力賣出
715.4K14.526B3.945TJPY24.50839.48JPY8.675K生產製造
4661ORIENTAL LAND CO
19400JPY−1.52%−300JPY
強力賣出
885.1K17.171B6.452TJPY134.43148.74JPY9.094K消費者服務
9435HIKARI TSUSHIN INC
18610JPY−2.10%−400JPY
賣出
137.9K2.566B835.102BJPY8.012377.14JPY5.31K零售業
6702FUJITSU
18590JPY−0.51%−95JPY
買入
599.7K11.148B3.7TJPY18.261025.02JPY124.216K科技服務
9605TOEI CO LTD
18460JPY−1.23%−230JPY
買入
26.1K481.806M231.967BJPY16.231151.87JPY1.054K消費者服務
5344MARUWA CO LTD
18050JPY−3.99%−750JPY
中立
47.8K862.79M231.949BJPY14.151328.24JPY1.297K生產製造
6806HIROSE ELECTRIC CO
17790JPY−3.10%−570JPY
賣出
125.3K2.229B631.524BJPY17.241065.06JPY5.07K電子科技
4063SHIN-ETSU CHEMICAL CO
17515JPY−1.88%−335JPY
買入
1.576M27.6B7.132TJPY10.971628.47JPY24.954K加工業
4051GMO FINANCIAL GATE INC
16610JPY−2.41%−410JPY
買入
26.9K446.809M70.293BJPY150.10114.60JPY商業服務
9843NITORI HOLDINGS CO LTD
16205JPY0.12%20JPY
買入
616K9.982B1.828TJPY19.39834.83JPY18.984K零售業
9022CENTRAL JAPAN RAILWAY CO
16105JPY−1.86%−305JPY
強力賣出
843.4K13.583B3.229TJPY36.09454.66JPY30.323K運輸
4922KOSE CORPORATION
15150JPY1.81%270JPY
買入
228.6K3.463B848.903BJPY39.08380.76JPY8.612K非耐用消費品
1878DAITO TRUST CONSTRUCTION CO
14670JPY−1.87%−280JPY
賣出
288.1K4.226B1.018TJPY16.37913.85JPY17.65K金融
7741HOYA CORP
14025JPY−1.72%−245JPY
強力賣出
1.259M17.663B5.083TJPY29.64481.92JPY38.376K健康科技
4816TOEI ANIMATION
13930JPY−3.40%−490JPY
賣出
82.9K1.155B589.759BJPY36.41396.08JPY856消費者服務
3349COSMOS PHARMACEUTICAL CORP
13850JPY−1.56%−220JPY
賣出
189.9K2.63B557.158BJPY23.82590.75JPY5.101K零售業
3769GMO PAYMENT GATEWAY INC
12580JPY−0.79%−100JPY
買入
323.6K4.071B961.683BJPY42.35303.40JPY金融
8227SHIMAMURA CO
12240JPY−0.33%−40JPY
買入
162.9K1.994B451.294BJPY11.691050.89JPY3.086K零售業
4365MATSUMOTO YUSHI SEIYAKU CO
12100JPY0.00%0JPY
中立
3.6K43.56M39.152BJPY5.092376.37JPY379加工業
6030ADVENTURE INC
11920JPY−5.92%−750JPY
買入
160.4K1.912B95.078BJPY46.13284.68JPY170消費者服務
9601SHOCHIKU CO LTD
11750JPY−0.93%−110JPY
強力賣出
26.3K309.025M162.881BJPY20.13589.06JPY1.464K消費者服務
7809KOTOBUKIYA CO LTD
11570JPY−4.46%−540JPY
買入
38.1K440.817M31.839BJPY18.09682.86JPY173零售業
6758SONY GROUP CORPORATION
11180JPY−1.28%−145JPY
中立
3.727M41.669B14.046TJPY15.04758.83JPY108.9K電子科技
6590SHIBAURA MECHATRONICS CO
10950JPY−1.62%−180JPY
買入
40.9K447.855M49.171BJPY8.711277.93JPY1.204K生產製造
3496AZOOM CO LTD
10900JPY0.37%40JPY
買入
24K261.6M32.099BJPY54.42203.87JPY消費者服務
4194VISIONAL INC
10880JPY−1.09%−120JPY
買入
255.8K2.783B423.231BJPY78.30161.78JPY1.528K金融
6963ROHM CO LTD
10860JPY−2.34%−260JPY
買入
628K6.82B1.091TJPY12.77898.23JPY23.401K電子科技
5032ANYCOLOR INC
10520JPY1.54%160JPY
賣出
174.4K1.835B310.732BJPY230商業服務
2897NISSIN FOODS HOLDINGS CO. LTD.
10450JPY−0.10%−10JPY
買入
247.9K2.591B1.048TJPY30.13348.96JPY14.633K非耐用消費品
7095MACBEE PLANET INC
10410JPY3.48%350JPY
強力買入
32.4K337.284M32.673BJPY41.25253.94JPY66科技服務
5947RINNAI CORP
9990JPY−1.87%−190JPY
賣出
142.8K1.427B496.741BJPY21.16481.10JPY10.777K生產製造
2872SEIHYO CO LTD
9960JPY6.64%620JPY
強力買入
5.3K52.788M4.827BJPY−38.14JPY非耐用消費品
9643NAKANIHON KOGYO CO. LTD.
9860JPY−0.40%−40JPY
買入
2001.972M5.254BJPY−193.22JPY52消費者服務
4023KUREHA CORPORATION
9690JPY−1.12%−110JPY
中立
91.4K885.666M191.272BJPY10.63923.48JPY4.259K加工業
4970TOYO GOSEI CO LTD
9600JPY−0.62%−60JPY
強力買入
102.9K987.84M76.672BJPY18.79514.04JPY790加工業
4523EISAI CO
9555JPY−2.25%−220JPY
買入
4.426M42.292B2.803TJPY86.95112.44JPY11.322K健康科技
6857ADVANTEST CORP
9550JPY0.21%20JPY
強力買入
1.846M17.632B1.766TJPY14.82646.62JPY5.941K電子科技
7485OKAYA & CO. LTD.
9460JPY0.96%90JPY
強力買入
3002.838M90.162BJPY4.142264.01JPY5.246K非能源礦產
6626SEMITEC CORPORATION
9420JPY−3.48%−340JPY
中立
12.9K121.518M27.742BJPY8.751115.71JPY3.862K電子科技
8111GOLDWIN INC
9330JPY−2.41%−230JPY
買入
98.6K919.938M433.827BJPY24.64387.99JPY1.51K非耐用消費品
7735SCREEN HOLDINGS CO LTD
9250JPY−0.32%−30JPY
買入
584.3K5.405B432.247BJPY7.861228.91JPY5.943K生產製造
7826FURUYA METAL CO LTD
9210JPY−1.29%−120JPY
買入
43.5K400.635M65.007BJPY7.151310.43JPY369電子科技
3906ALBERT INC
9170JPY0.11%10JPY
買入
2.1K19.257M40.867BJPY97.7396.31JPY174科技服務
3391TSURUHA HOLDINGS INC
9080JPY−1.52%−140JPY
買入
235.8K2.141B448.109BJPY21.03439.79JPY11.169K零售業
9632SUBARU ENTERPRISE CO
9060JPY−0.66%−60JPY
買入
3K27.18M23.458BJPY6.871327.88JPY657運輸
3733SOFTWARE SERVICE INC
8930JPY−1.54%−140JPY
買入
1.9K16.967M49.274BJPY14.92608.07JPY1.579K科技服務
9086HITACHI TRANSPORT SYSTEM
8870JPY−0.34%−30JPY
中立
777.8K6.899B744.829BJPY38.16233.21JPY22.918K運輸
7832BANDAI NAMCO HOLDINGS INC
8730JPY−2.87%−258JPY
強力賣出
1.248M10.892B1.975TJPY16.50544.71JPY9.886K耐用消費品
9565WELLPLAYED RIZEST INC
8700JPY20.83%1500JPY1.663M14.466B19.44BJPY55消費者服務
6594NIDEC CORPORATION
8606JPY−1.79%−157JPY
賣出
1.948M16.766B5.129TJPY32.59268.90JPY114.371K生產製造
6323RORZE CORP
8600JPY−0.92%−80JPY
買入
164.5K1.415B150.002BJPY7.631139.47JPY3.67K電子科技
4967KOBAYASHI PHARMACEUTICALS
8560JPY−0.12%−10JPY
買入
171.7K1.47B635.577BJPY34.35249.49JPY3.451K健康科技
3445RS TECHNOLOGIES CO LTD
8550JPY0.59%50JPY
買入
209.9K1.795B109.885BJPY15.28568.34JPY1.333K生產製造
2267YAKULT HONSHA CO
8510JPY−2.74%−240JPY
買入
536.7K4.567B1.364TJPY29.88292.81JPY29.273K非耐用消費品
4393BANK OF INNOVATION INC
8500JPY−4.17%−370JPY
賣出
565.8K4.809B34.48BJPY−217.97JPY科技服務
6869SYSMEX CORP
8466JPY−0.51%−43JPY
買入
498.4K4.219B1.78TJPY38.87219.12JPY8.771K健康科技
8424FUYO GENERAL LEASE CO LTD
8450JPY−2.87%−250JPY
中立
56.5K477.425M261.024BJPY7.261205.47JPY3.189K金融
6988NITTO DENKO CORP
8450JPY−2.31%−200JPY
賣出
546.1K4.615B1.28TJPY11.82732.28JPY25.961K電子科技
9735SECOM CO
8300JPY−1.04%−87JPY
賣出
599.8K4.978B1.831TJPY20.24414.47JPY59.745K商業服務
4716ORACLE CORP JAPAN
8140JPY0.12%10JPY
賣出
140.8K1.146B1.042TJPY20.53396.01JPY2.43K科技服務
5922NASU DENKI-TEKKO CO
7990JPY0.00%0JPY
買入
1.6K12.784M9.32BJPY4.051973.80JPY511工業服務
9147NIPPON EXPRESS HLDGS INC
7940JPY−1.00%−80JPY
買入
272.3K2.162B682.362BJPY5.351499.96JPY73.35K運輸
6338TAKATORI CORP
7890JPY1.54%120JPY
買入
514.5K4.059B42.427BJPY41.26188.33JPY電子科技
6966MITSUI HIGH TEC INC
7880JPY−1.25%−100JPY
賣出
305.4K2.407B291.692BJPY15.93500.82JPY3.803K電子科技
9749FUJI SOFT INCORPORATED
7810JPY−2.25%−180JPY
賣出
97.9K764.599M250.473BJPY23.43341.50JPY14.422K科技服務
4516NIPPON SHINYAKU CO
7740JPY−1.78%−140JPY
強力賣出
394.7K3.055B530.744BJPY24.45322.24JPY2.125K健康科技
9020EAST JAPAN RAILWAY CO
7706JPY−0.28%−22JPY
賣出
1.664M12.819B2.915TJPY37.68205.09JPY71.24K運輸
1766TOKEN CORPORATION
7680JPY−2.04%−160JPY
強力賣出
33K253.44M105.407BJPY10.59740.07JPY5.183K耐用消費品
6521OXIDE CORPORATION
7670JPY−1.92%−150JPY
買入
122.9K942.643M38.563BJPY63.19131.67JPY209電子科技
2801KIKKOMAN CORP
7590JPY−2.94%−230JPY
賣出
582.1K4.418B1.498TJPY36.69213.13JPY7.686K非耐用消費品
3549KUSURI NO AOKI HOLDINGS CO LTD
7570JPY−1.43%−110JPY
買入
73.2K554.124M242.167BJPY20.81369.02JPY4.033K零售業
2222KOTOBUKI SPIRITS
7570JPY−2.07%−160JPY
賣出
100K757M240.552BJPY57.37134.73JPY1.507K非耐用消費品
6201TOYOTA INDUSTRIES CORP
7550JPY−2.96%−230JPY
賣出
495.6K3.742B2.416TJPY13.14592.01JPY71.784K生產製造
7464SAFTEC CO LTD
7540JPY0.00%0JPY
中立
100754K3.61BJPY5.001506.69JPY353配送服務
9058TRANCOM CO LTD
7480JPY−3.48%−270JPY
賣出
20.6K154.088M75.914BJPY12.60616.95JPY4.103K運輸
6981MURATA MANUFACTURING CO
7460JPY−1.61%−122JPY
賣出
1.954M14.573B4.851TJPY15.75481.49JPY77.581K電子科技
4825WEATHERNEWS INC
7440JPY−2.87%−220JPY
強力賣出
40.1K298.344M84.264BJPY38.91197.37JPY1.12K商業服務
6902DENSO CORP
7435JPY−1.16%−87JPY
賣出
1.733M12.886B5.657TJPY22.38336.17JPY167.95K生產製造
2761TOSHIN GROUP CO
7330JPY−0.14%−10JPY
買入
3002.199M58.274BJPY38.20192.14JPY644配送服務
4485JTOWER INC
7330JPY−3.17%−240JPY
買入
643.9K4.72B166.618BJPY225.5133.63JPY143工業服務
6965HAMAMATSU PHOTONICS
7220JPY0.28%20JPY
買入
652.6K4.712B1.115TJPY27.00266.70JPY電子科技
9663NAGAWA CO LTD
7220JPY−3.60%−270JPY
強力賣出
13.6K98.192M117.521BJPY37.58199.31JPY511耐用消費品
4901FUJIFILM HOLDINGS CORPORATION
7197JPY−1.60%−117JPY
賣出
1.319M9.491B2.931TJPY13.97524.13JPY75.474K耐用消費品