價格最高的日本股票
以下是當今股價最高的日本股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 99284CANADIAN SOLAR INFRASTRUCTURE FUND | 86,200 JPY | −0.35% | 1.3 K | 1.01 | 39.077 B JPY | 14.08 | 6,124.17 JPY | −10.01% | 8.69% | 金融 | — |
 6861KEYENCE CORP | 68,410 JPY | −0.77% | 327 K | 0.58 | 16.72 T JPY | 43.89 | 1,558.78 JPY | +2.60% | 0.44% | 電子科技 | 買入 |
| 99286ENEX INFRASTRUCTURE INVESTMENT CORP | 66,500 JPY | +0.61% | 1.608 K | 0.91 | 36.816 B JPY | 21.80 | 3,049.80 JPY | −19.35% | 8.99% | 金融 | — |
| 99287JAPAN INFRASTRUCTURE FUND INV CORP | 66,000 JPY | 0.00% | 1.242 K | 1.31 | 28.989 B JPY | 22.93 | 2,878.09 JPY | −21.23% | 6.12% | 金融 | — |
 6273SMC CORP | 65,130 JPY | −1.54% | 209 K | 0.73 | 4.371 T JPY | 23.97 | 2,717.69 JPY | −12.29% | 1.51% | 生產製造 | 買入 |
| 99285TOKYO INFRASTRUCTURE ENGY INV CORP | 65,100 JPY | −0.91% | 795 | 1.80 | 11.777 B JPY | 21.85 | 2,978.82 JPY | −18.78% | 8.71% | 金融 | — |
 9983FAST RETAILING CO LTD | 54,490 JPY | +6.09% | 3.733 M | 1.81 | 16.143 T JPY | 45.00 | 1,210.79 JPY | +25.54% | 0.78% | 零售業 | 買入 |
| 99282ICHIGO GREEN | 51,100 JPY | −2.11% | 138 | 0.80 | 5.375 B JPY | 29.97 | 1,705.09 JPY | −16.94% | 7.79% | 金融 | — |
 5344MARUWA CO LTD | 42,950 JPY | +1.54% | 45.2 K | 0.65 | 521.886 B JPY | 31.41 | 1,367.49 JPY | +22.45% | 0.21% | 生產製造 | 強力買入 |
 6146DISCO CORPORATION | 37,560 JPY | +0.51% | 2.301 M | 0.55 | 4.05 T JPY | 42.90 | 875.60 JPY | +19.80% | 0.91% | 生產製造 | 買入 |
 9435HIKARI TSUSHIN INC | 32,020 JPY | −1.81% | 79.4 K | 0.99 | 1.407 T JPY | 10.49 | 3,053.34 JPY | +41.93% | 1.88% | 公用事業 | 中立 |
| 88301BANK OF JAPAN NPV | 27,200 JPY | −5.56% | 200 | 0.69 | 28.8 B JPY | 0.01 | 2,287,220.82 JPY | — | 0.00% | 政府 | — |
 8035TOKYO ELECTRON | 25,620 JPY | +0.41% | 3.234 M | 0.63 | 11.813 T JPY | 27.92 | 917.61 JPY | −3.73% | 1.89% | 生產製造 | 買入 |
 7309SHIMANO INC | 24,375 JPY | +1.14% | 411.7 K | 1.39 | 2.146 T JPY | 40.18 | 606.66 JPY | −50.02% | 1.23% | 耐用消費品 | 中立 |
 6920LASERTEC CORP | 24,000 JPY | −1.03% | 5.475 M | 0.70 | 2.187 T JPY | 36.67 | 654.49 JPY | +27.96% | 0.95% | 電子科技 | 買入 |
 7741HOYA CORP | 21,280 JPY | −0.40% | 924.1 K | 1.13 | 7.425 T JPY | 39.27 | 541.86 JPY | +21.97% | 0.51% | 健康科技 | 買入 |
 4107ISE CHEMICALS CORP | 21,070 JPY | +1.15% | 44 K | 0.17 | 106.201 B JPY | 26.36 | 799.36 JPY | +20.20% | 1.54% | 加工業 | — |
 9843NITORI HOLDINGS CO LTD | 21,045 JPY | −1.52% | 454.2 K | 0.56 | 2.413 T JPY | 27.08 | 777.11 JPY | −5.19% | 0.69% | 零售業 | 買入 |
 6367DAIKIN INDUSTRIES | 19,430 JPY | −0.77% | 946.1 K | 0.61 | 5.731 T JPY | 23.41 | 830.03 JPY | −9.10% | 1.61% | 生產製造 | 買入 |
 6806HIROSE ELECTRIC CO | 18,740 JPY | −0.82% | 127.8 K | 1.03 | 620.958 B JPY | 22.16 | 845.60 JPY | −4.91% | 2.46% | 電子科技 | 買入 |
 4365MATSUMOTO YUSHI SEIYAKU CO | 18,510 JPY | +2.83% | 700 | 3.04 | 58.243 B JPY | 6.73 | 2,751.36 JPY | +23.80% | 2.22% | 加工業 | — |
 1878DAITO TRUST CONSTRUCTION CO | 17,200 JPY | −0.03% | 234.8 K | 0.90 | 1.172 T JPY | 14.23 | 1,208.81 JPY | +16.93% | 3.34% | 金融 | 買入 |
| 33498KASUMIGASEKI CAPITAL CO LTD | 16,750 JPY | −0.48% | 1.697 M | 0.65 | 165.715 B JPY | 31.75 | 527.62 JPY | +111.82% | 1.01% | 公用事業 | 強力買入 |
 3697SHIFT INC | 15,650 JPY | +6.83% | 4.006 M | 4.41 | 258.343 B JPY | 48.23 | 324.52 JPY | −8.32% | 0.00% | 科技服務 | 買入 |
 4716ORACLE CORP JAPAN | 15,100 JPY | +0.03% | 200.5 K | 0.91 | 1.935 T JPY | 33.30 | 453.48 JPY | +8.45% | 4.47% | 科技服務 | 買入 |
 9766KONAMI GROUP CORPORATION | 14,785 JPY | +0.89% | 549.1 K | 0.85 | 1.987 T JPY | 30.86 | 479.17 JPY | +76.32% | 0.92% | 科技服務 | 買入 |
 6701NEC CORP | 13,680 JPY | +0.22% | 685.4 K | 0.57 | 3.637 T JPY | 24.15 | 566.55 JPY | +26.33% | 0.95% | 科技服務 | 強力買入 |
 3733SOFTWARE SERVICE INC | 13,330 JPY | −1.91% | 8.9 K | 1.59 | 73.829 B JPY | 12.23 | 1,089.94 JPY | +30.22% | 0.88% | 科技服務 | — |
 5922NASU DENKI-TEKKO CO | 11,780 JPY | −1.42% | 5.1 K | 3.23 | 13.939 B JPY | 6.86 | 1,716.62 JPY | +15.48% | 2.26% | 工業服務 | — |
 4966C. UYEMURA & CO.LTD | 11,410 JPY | −1.21% | 16.1 K | 1.12 | 179.897 B JPY | 14.41 | 791.62 JPY | +48.42% | 1.73% | 加工業 | 強力買入 |
 6201TOYOTA INDUSTRIES CORP | 11,295 JPY | −0.44% | 491.5 K | 0.80 | 3.522 T JPY | 13.86 | 814.89 JPY | +21.51% | 2.47% | 生產製造 | 中立 |
| 11766TOKEN CORPORATION | 11,150 JPY | −0.89% | 14.6 K | 0.93 | 151.254 B JPY | 14.17 | 786.75 JPY | +112.48% | 2.22% | 耐用消費品 | — |
| 88424FUYO GENERAL LEASE CO LTD | 10,990 JPY | −0.63% | 48.6 K | 1.13 | 331.83 B JPY | 6.93 | 1,586.48 JPY | +19.25% | 4.25% | 金融 | 中立 |
| 99058TRANCOM CO LTD | 10,500 JPY | −0.19% | 92.7 K | 1.46 | 101.169 B JPY | 22.03 | 476.71 JPY | +22.82% | 1.29% | 運輸 | 中立 |
 7735SCREEN HOLDINGS CO LTD | 10,470 JPY | +0.48% | 1.033 M | 0.70 | 1.015 T JPY | 12.83 | 815.81 JPY | +55.11% | 2.39% | 生產製造 | 中立 |
| 22791DAIKOKUTENBUSSAN CO | 10,150 JPY | −1.93% | 168.5 K | 2.17 | 144.392 B JPY | 20.80 | 487.88 JPY | +68.00% | 0.32% | 零售業 | 強力買入 |
| 44011HEADWATERS CO LTD | 9,820 JPY | −0.51% | 16.7 K | 0.69 | 18.737 B JPY | 144.98 | 67.73 JPY | +20.55% | 0.00% | 科技服務 | — |
| 33597JICHODO CO LTD | 9,810 JPY | 0.00% | 300 | 0.22 | 24.868 B JPY | 14.03 | 699.39 JPY | −17.89% | 5.10% | 非耐用消費品 | — |
 6856HORIBA LTD | 9,707 JPY | −0.63% | 164.9 K | 0.70 | 409.299 B JPY | 11.95 | 811.98 JPY | −17.62% | 2.97% | 生產製造 | 買入 |
 6098RECRUIT HOLDINGS CO LTD | 9,665 JPY | +0.64% | 3.548 M | 0.80 | 14.741 T JPY | 42.07 | 229.72 JPY | +30.19% | 0.24% | 科技服務 | 買入 |
| 66590SHIBAURA MECHATRONICS CO | 9,500 JPY | +0.11% | 527.9 K | 0.83 | 125.241 B JPY | 13.46 | 705.97 JPY | +0.48% | 2.11% | 生產製造 | 強力買入 |
 3769GMO PAYMENT GATEWAY INC | 9,357 JPY | +3.46% | 406.7 K | 1.38 | 685.92 B JPY | 41.70 | 224.38 JPY | +27.13% | 1.14% | 金融 | 買入 |
| 88279YAOKO CO LTD | 9,345 JPY | −0.10% | 72.5 K | 1.35 | 380.88 B JPY | 20.66 | 452.37 JPY | +8.77% | 1.31% | 零售業 | 中立 |
| 66516SANYO DENKI CO | 9,280 JPY | +0.98% | 32.4 K | 0.92 | 111.221 B JPY | 13.32 | 696.79 JPY | −26.92% | 1.63% | 生產製造 | 中立 |
| 99601SHOCHIKU CO LTD | 9,246 JPY | −10.36% | 183.9 K | 5.19 | 141.663 B JPY | — | −71.32 JPY | −178.72% | 0.29% | 消費者服務 | — |
 2875TOYO SUISAN KAISHA | 9,202 JPY | −1.15% | 429 K | 1.07 | 950.708 B JPY | 15.09 | 609.66 JPY | +75.39% | 2.04% | 非耐用消費品 | 買入 |
 5885GDEP ADVANCE INC | 9,120 JPY | +3.99% | 26.9 K | 2.73 | 11.746 B JPY | 25.40 | 359.07 JPY | — | 0.76% | 配送服務 | — |
| 99749FUJI SOFT INCORPORATED | 9,000 JPY | +0.33% | 270 K | 0.88 | 583.483 B JPY | 31.57 | 285.10 JPY | +54.73% | 0.85% | 科技服務 | 買入 |
 9984SOFTBANK GROUP CORP | 8,954 JPY | −0.96% | 9.34 M | 0.96 | 13.253 T JPY | 248.11 | 36.09 JPY | −96.42% | 0.49% | 通訊 | 買入 |
 3391TSURUHA HOLDINGS INC | 8,890 JPY | −1.63% | 139.6 K | 0.88 | 439.664 B JPY | 17.50 | 507.91 JPY | −4.87% | 2.95% | 零售業 | 中立 |
 4922KOSE CORPORATION | 8,887 JPY | −1.66% | 224.5 K | 0.62 | 515.56 B JPY | 34.79 | 255.46 JPY | −21.58% | 1.55% | 非耐用消費品 | 中立 |
 4578OTSUKA HLDGS CO LTD | 8,817 JPY | −0.12% | 1.193 M | 1.08 | 4.788 T JPY | 37.73 | 233.68 JPY | −23.99% | 1.36% | 健康科技 | 買入 |
| 99722FUJITA KANKO INC | 8,790 JPY | −0.23% | 44.7 K | 0.53 | 105.596 B JPY | 11.65 | 754.69 JPY | — | 0.00% | 消費者服務 | 買入 |
 4894CUORIPS INC | 8,740 JPY | −2.24% | 306.5 K | 1.01 | 71.363 B JPY | — | −83.26 JPY | — | 0.00% | 健康科技 | — |
 4628SK KAKEN CO LTD | 8,730 JPY | +0.34% | 1.1 K | 0.47 | 132.548 B JPY | 9.72 | 897.90 JPY | +29.38% | 1.55% | 加工業 | — |
 8227SHIMAMURA CO | 8,498 JPY | −0.72% | 295.3 K | 0.75 | 630.561 B JPY | 15.15 | 560.93 JPY | +7.49% | 1.99% | 零售業 | 中立 |
| 88111GOLDWIN INC | 8,419 JPY | +0.25% | 63.1 K | 0.51 | 381.096 B JPY | 15.41 | 546.23 JPY | +13.24% | 2.05% | 非耐用消費品 | 買入 |
 4704TREND MICRO INC | 8,408 JPY | +0.18% | 675.1 K | 1.25 | 1.14 T JPY | 67.73 | 124.14 JPY | −35.34% | 0.67% | 科技服務 | 買入 |
| 88022MIZUNO CORP | 8,380 JPY | −0.48% | 70.7 K | 0.59 | 215.169 B JPY | 14.50 | 577.83 JPY | +33.38% | 1.72% | 非耐用消費品 | 強力買入 |
 5021COSMO ENERGY HLDGS CO LTD | 8,356 JPY | −0.01% | 292.8 K | 0.75 | 730.596 B JPY | 6.41 | 1,302.87 JPY | — | 3.59% | 能源礦產 | 買入 |
| 66362ISHII IRON WORKS CO | 8,330 JPY | +0.12% | 700 | 0.34 | 30.769 B JPY | 24.95 | 333.89 JPY | +28.73% | 1.08% | 生產製造 | — |
 6504FUJI ELECTRIC CO. LTD. | 8,295 JPY | −0.81% | 494.4 K | 0.70 | 1.195 T JPY | 15.90 | 521.77 JPY | +16.96% | 1.61% | 生產製造 | 買入 |
| 66866HIOKI E.E. CORP | 8,290 JPY | +0.48% | 24.1 K | 1.08 | 112.586 B JPY | 20.58 | 402.88 JPY | −12.32% | 2.30% | 電子科技 | — |
 4194VISIONAL INC | 8,260 JPY | +2.99% | 140.4 K | 0.64 | 318.176 B JPY | 26.33 | 313.74 JPY | +31.23% | 0.00% | 商業服務 | 買入 |
 7013IHI CORPORATION | 8,102 JPY | +1.71% | 7.833 M | 0.97 | 1.205 T JPY | — | −365.27 JPY | −232.70% | 1.26% | 生產製造 | 買入 |
 4970TOYO GOSEI CO LTD | 8,090 JPY | +0.25% | 9.9 K | 0.31 | 64.052 B JPY | 22.83 | 354.30 JPY | −10.71% | 0.50% | 加工業 | 強力買入 |
| 77550ZENSHO HOLDINGS CO LTD | 8,060 JPY | −1.71% | 402.8 K | 0.73 | 1.296 T JPY | 36.20 | 222.67 JPY | +118.02% | 0.73% | 消費者服務 | 強力買入 |
| 22923SATO FOODS CO LTD | 8,060 JPY | −0.37% | 2.6 K | 0.99 | 40.805 B JPY | 18.16 | 443.93 JPY | +25.51% | 0.74% | 加工業 | — |
 6026GMO TECH INC | 7,970 JPY | +0.13% | 2.3 K | 0.72 | 8.446 B JPY | 19.11 | 417.14 JPY | +211.92% | 2.32% | 商業服務 | — |
| 77729TOKYO SEIMITSU CO | 7,913 JPY | −0.33% | 229.9 K | 0.54 | 325.02 B JPY | 16.39 | 482.74 JPY | −10.28% | 2.66% | 生產製造 | 中立 |
 7974NINTENDO CO LTD | 7,878 JPY | −0.44% | 2.576 M | 0.57 | 9.213 T JPY | 23.49 | 335.44 JPY | −21.07% | 2.29% | 耐用消費品 | 買入 |
 6857ADVANTEST CORP | 7,798 JPY | +3.45% | 14.108 M | 1.12 | 5.564 T JPY | 75.00 | 103.98 JPY | −24.74% | 0.49% | 電子科技 | 強力買入 |
 9147NIPPON EXPRESS HLDGS INC | 7,749 JPY | −0.53% | 289.3 K | 0.68 | 671.491 B JPY | 29.46 | 263.02 JPY | −42.55% | 3.85% | 運輸 | 買入 |
 8001ITOCHU CORP | 7,732 JPY | −0.48% | 2.942 M | 0.91 | 11.18 T JPY | 14.06 | 550.00 JPY | +2.75% | 2.32% | 配送服務 | 買入 |
| 66368ORGANO CORP | 7,680 JPY | +1.19% | 293.4 K | 1.10 | 348.297 B JPY | 19.19 | 400.29 JPY | +55.22% | 1.50% | 生產製造 | 強力買入 |
| 77950NIHON DECOLUXE CO. LTD. | 7,640 JPY | −3.29% | 200 | 1.11 | 6.416 B JPY | 11.17 | 683.94 JPY | +45.00% | 4.68% | 非能源礦產 | — |
| 66728ULVAC INC | 7,626 JPY | +0.13% | 120.4 K | 0.58 | 375.08 B JPY | 18.57 | 410.64 JPY | +42.73% | 1.89% | 電子科技 | 強力買入 |
 4733OBIC BUSINESS CONSULTANT | 7,538 JPY | +1.11% | 132.5 K | 0.91 | 560.377 B JPY | 37.71 | 199.92 JPY | +35.34% | 1.27% | 科技服務 | 買入 |
| 66960FUKUDA DENSHI CO | 7,510 JPY | −1.96% | 23 K | 1.41 | 220.816 B JPY | 12.28 | 611.54 JPY | +3.22% | 2.48% | 健康科技 | 中立 |
 2501SAPPORO HOLDINGS LIMITED | 7,491 JPY | −1.80% | 213.8 K | 1.01 | 594.207 B JPY | 29.33 | 255.40 JPY | +2,619.96% | 0.62% | 非耐用消費品 | 賣出 |
 9778SUBARU CO LTD | 7,470 JPY | −0.53% | 400 | 0.83 | 4.438 B JPY | 111.51 | 66.99 JPY | −70.45% | 1.60% | 商業服務 | — |
 6736SUNCORPORATION | 7,370 JPY | −2.12% | 23.8 K | 0.29 | 180.392 B JPY | — | −43.04 JPY | −893.39% | 1.20% | 科技服務 | — |
| 77500NISHIKAWA KEISOKU CO | 7,350 JPY | −1.21% | 100 | 0.08 | 25.032 B JPY | 9.83 | 747.99 JPY | +62.97% | 4.03% | 配送服務 | — |
 3349COSMOS PHARMACEUTICAL CORP | 7,320 JPY | −0.25% | 515.7 K | 1.42 | 584.104 B JPY | 18.21 | 401.99 JPY | +33.63% | 0.82% | 零售業 | 買入 |
 5444YAMATO KOGYO CO | 7,265 JPY | −0.04% | 100.4 K | 0.77 | 450.803 B JPY | 6.68 | 1,087.54 JPY | +5.62% | 4.82% | 非能源礦產 | 買入 |
 4519CHUGAI PHARMACEUTICAL CO | 7,105 JPY | +2.24% | 2.883 M | 1.35 | 11.426 T JPY | 32.93 | 215.75 JPY | +8.57% | 1.17% | 健康科技 | 買入 |
| 77485OKAYA & CO. LTD. | 7,070 JPY | −0.28% | 7.7 K | 1.15 | 137.137 B JPY | 5.60 | 1,261.54 JPY | +1.09% | 1.90% | 非能源礦產 | — |
 5254ARENT INC | 7,060 JPY | +3.67% | 55.2 K | 0.98 | 42.258 B JPY | 73.70 | 95.79 JPY | — | 0.00% | 科技服務 | 強力買入 |
| 99663NAGAWA CO LTD | 7,060 JPY | −0.42% | 12.3 K | 0.83 | 111.245 B JPY | 34.38 | 205.33 JPY | +5.73% | 0.85% | 耐用消費品 | — |
| 22692ITOCHU SHOKUHIN CO | 7,030 JPY | −0.28% | 5.5 K | 0.47 | 89.445 B JPY | 13.18 | 533.30 JPY | +23.76% | 1.70% | 配送服務 | — |
 4051GMO FINANCIAL GATE INC | 7,010 JPY | +0.29% | 77.6 K | 2.08 | 58.293 B JPY | 58.70 | 119.41 JPY | +36.52% | 0.74% | 商業服務 | 強力買入 |
| 77562ANRAKUTEI CO LTD | 6,950 JPY | −0.14% | 1.2 K | 0.45 | 16.077 B JPY | 16.30 | 426.39 JPY | +7,848.42% | 0.00% | 消費者服務 | — |
| 22003NITTO FUJI FLOUR MILLING CO | 6,940 JPY | +0.58% | 1.5 K | 0.30 | 62.832 B JPY | 13.31 | 521.45 JPY | +27.37% | 3.65% | 非耐用消費品 | — |
 4452KAO CORP | 6,901 JPY | −2.02% | 1.689 M | 1.19 | 3.273 T JPY | 45.39 | 152.03 JPY | +11.08% | 2.14% | 非耐用消費品 | 買入 |
| 66961ENPLAS CORP | 6,850 JPY | +0.88% | 76.7 K | 0.77 | 36.05 B JPY | 14.59 | 469.43 JPY | +7.68% | 0.88% | 生產製造 | 買入 |
 6622DAIHEN CORP | 6,800 JPY | −0.73% | 86.7 K | 0.68 | 158.829 B JPY | 10.12 | 671.72 JPY | +34.57% | 2.41% | 生產製造 | 強力買入 |
| 88057UCHIDA YOKO CO | 6,770 JPY | −0.15% | 17.5 K | 0.89 | 66.48 B JPY | 9.52 | 710.77 JPY | +9.81% | 3.24% | 生產製造 | — |
 2702MCDONALD'S HOLDINGS COMPANY(JAPAN) | 6,750 JPY | −1.03% | 230.4 K | 0.77 | 906.78 B JPY | 31.29 | 215.75 JPY | +41.35% | 0.62% | 消費者服務 | 買入 |
| 99302MITSUI-SOKO HOLDINGS CO LTD | 6,750 JPY | +1.05% | 80 K | 0.68 | 166.584 B JPY | 14.88 | 453.71 JPY | −22.83% | 2.28% | 運輸 | 中立 |
| 66278UNION TOOL CO | 6,740 JPY | +1.51% | 94.9 K | 1.41 | 114.711 B JPY | 29.23 | 230.62 JPY | −0.65% | 1.31% | 生產製造 | 買入 |