價格最高的日本股票
以下是當今股價最高的日本股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 9284CANADIAN SOLAR INFRASTRUCTURE FUND | 80,100 JPY | −0.25% | 158 | 0.12 | 35.87 B JPY | 12.78 | 6,269.76 JPY | +9.88% | 8.91% | 金融 | — |
 6861KEYENCE CORP | 63,290 JPY | −0.47% | 97.3 K | 0.14 | 15.59 T JPY | 38.50 | 1,643.77 JPY | +7.85% | 0.54% | 電子科技 | 買入 |
 6273SMC CORP | 55,390 JPY | +4.29% | 301.6 K | 0.97 | 3.33 T JPY | 22.66 | 2,444.62 JPY | −11.64% | 1.99% | 生產製造 | 買入 |
 9282ICHIGO GREEN | 49,650 JPY | +0.30% | 10 | 0.03 | 5.11 B JPY | 30.46 | 1,630.21 JPY | −11.43% | 8.19% | 金融 | — |
 9286ENEX INFRASTRUCTURE INVESTMENT CORP | 49,200 JPY | +0.10% | 455 | 0.35 | 27.6 B JPY | 18.02 | 2,730.48 JPY | −6.50% | 11.98% | 金融 | — |
 9983FAST RETAILING CO LTD | 48,090 JPY | −1.78% | 242.9 K | 0.17 | 15.56 T JPY | 36.07 | 1,333.34 JPY | +20.93% | 0.94% | 零售業 | 買入 |
 9287JAPAN INFRASTRUCTURE FUND INV CORP | 46,600 JPY | −0.64% | 344 | 0.16 | 20.25 B JPY | 14.70 | 3,170.14 JPY | +6.85% | 12.99% | 金融 | — |
 9285TOKYO INFRASTRUCTURE ENGY INV CORP | 46,000 JPY | +0.44% | 47 | 0.12 | 8.12 B JPY | 15.98 | 2,877.85 JPY | −8.03% | 6.11% | 金融 | — |
 9435HIKARI TSUSHIN INC | 39,700 JPY | −1.12% | 28.9 K | 0.37 | 1.78 T JPY | 14.87 | 2,669.99 JPY | −2.81% | 1.58% | 公用事業 | 買入 |
 6146DISCO CORPORATION | 36,220 JPY | −2.19% | 2.06 M | 0.31 | 3.61 T JPY | 31.80 | 1,139.05 JPY | +47.11% | 1.24% | 生產製造 | 買入 |
 5344MARUWA CO LTD | 34,230 JPY | +0.06% | 26.9 K | 0.15 | 422.57 B JPY | 21.95 | 1,559.39 JPY | +26.44% | 0.27% | 生產製造 | 強力買入 |
 4107ISE CHEMICALS CORP | 25,200 JPY | −1.02% | 17.8 K | 0.12 | 123.69 B JPY | 23.11 | 1,090.61 JPY | +43.56% | 1.48% | 加工業 | — |
 8035TOKYO ELECTRON | 24,040 JPY | −0.76% | 973.7 K | 0.21 | 11.11 T JPY | 20.39 | 1,179.08 JPY | +50.74% | 2.47% | 生產製造 | 買入 |
 7309SHIMANO INC | 19,690 JPY | −0.38% | 71.7 K | 0.25 | 1.77 T JPY | 28.11 | 700.38 JPY | −2.27% | 1.53% | 耐用消費品 | 中立 |
 9766KONAMI GROUP CORPORATION | 18,670 JPY | −1.16% | 77.6 K | 0.13 | 2.58 T JPY | 33.88 | 551.00 JPY | +26.23% | 0.87% | 科技服務 | 買入 |
 7741HOYA CORP | 18,115 JPY | +0.98% | 136.4 K | 0.11 | 6.29 T JPY | 31.16 | 581.26 JPY | +12.81% | 0.88% | 健康科技 | 買入 |
 4365MATSUMOTO YUSHI SEIYAKU CO | 17,720 JPY | −1.01% | 500 | 1.04 | 56.98 B JPY | 6.61 | 2,680.78 JPY | +8.53% | 2.27% | 加工業 | — |
 4716ORACLE CORP JAPAN | 16,880 JPY | −0.97% | 27.5 K | 0.20 | 2.21 T JPY | 35.89 | 470.34 JPY | +8.40% | 3.91% | 科技服務 | 中立 |
 6806HIROSE ELECTRIC CO | 16,720 JPY | −1.24% | 8.6 K | 0.07 | 576.43 B JPY | 17.13 | 976.31 JPY | +26.45% | 2.79% | 電子科技 | 買入 |
 6201TOYOTA INDUSTRIES CORP | 16,415 JPY | −1.35% | 197.3 K | 0.13 | 5.26 T JPY | 19.18 | 855.94 JPY | +16.16% | 1.65% | 生產製造 | 買入 |
 1878DAITO TRUST CONSTRUCTION CO | 16,330 JPY | +1.11% | 58 K | 0.19 | 1.1 T JPY | 11.45 | 1,425.90 JPY | +28.65% | 4.40% | 金融 | 中立 |
 6367DAIKIN INDUSTRIES | 16,175 JPY | −0.80% | 166.7 K | 0.13 | 4.9 T JPY | 17.90 | 903.65 JPY | +1.69% | 1.97% | 生產製造 | 買入 |
 9843NITORI HOLDINGS CO LTD | 15,565 JPY | +0.84% | 311.7 K | 0.30 | 1.83 T JPY | 22.88 | 680.38 JPY | −11.13% | 0.94% | 零售業 | 買入 |
 6920LASERTEC CORP | 15,150 JPY | −3.04% | 2.15 M | 0.34 | 1.35 T JPY | 19.47 | 778.25 JPY | +4.89% | 1.82% | 電子科技 | 買入 |
| 11766TOKEN CORPORATION | 13,360 JPY | −0.82% | 5.6 K | 0.08 | 184.19 B JPY | 12.33 | 1,083.62 JPY | +167.85% | 2.41% | 耐用消費品 | — |
 5922NASU DENKI-TEKKO CO | 12,990 JPY | −6.48% | 3 K | 3.90 | 15.92 B JPY | 7.32 | 1,774.43 JPY | +3.87% | 3.30% | 工業服務 | — |
 7013IHI CORPORATION | 12,955 JPY | +0.04% | 1.5 M | 0.23 | 1.9 T JPY | 17.39 | 744.77 JPY | — | 0.96% | 生產製造 | 買入 |
 9601SHOCHIKU CO LTD | 12,790 JPY | +0.16% | 1.2 K | 0.04 | 177.44 B JPY | — | −48.32 JPY | −122.01% | 0.23% | 消費者服務 | — |
 3733SOFTWARE SERVICE INC | 12,300 JPY | −0.24% | 100 | 0.08 | 67.47 B JPY | 13.23 | 929.42 JPY | −14.64% | 1.13% | 科技服務 | — |
 3498KASUMIGASEKI CAPITAL CO LTD | 12,190 JPY | −1.53% | 61.5 K | 0.20 | 124.82 B JPY | 19.49 | 625.39 JPY | +114.38% | 1.34% | 公用事業 | 強力買入 |
 2700KITOKU SHINRYO CO | 12,010 JPY | +5.54% | 22.8 K | 0.46 | 18.98 B JPY | 7.32 | 1,640.95 JPY | +97.16% | 1.11% | 加工業 | — |
 7974NINTENDO CO LTD | 11,390 JPY | −2.65% | 2.25 M | 0.32 | 13.98 T JPY | 47.56 | 239.47 JPY | −43.17% | 1.00% | 耐用消費品 | 買入 |
 7735SCREEN HOLDINGS CO LTD | 11,265 JPY | −1.79% | 271.4 K | 0.22 | 1.06 T JPY | 11.02 | 1,022.32 JPY | +40.89% | 2.82% | 生產製造 | 買入 |
 3391TSURUHA HOLDINGS INC | 11,160 JPY | −0.22% | 55.5 K | 0.22 | 546.83 B JPY | 38.81 | 287.58 JPY | −47.48% | 2.38% | 零售業 | 買入 |
| 3338AZENMUTECH INC | 10,840 JPY | +16.06% | 97.6 K | 0.39 | 12.96 B JPY | — | — | — | 0.00% | 商業服務 | — |
 6856HORIBA LTD | 10,785 JPY | −1.95% | 39 K | 0.22 | 450.4 B JPY | 13.56 | 795.35 JPY | −16.18% | 2.28% | 生產製造 | 強力買入 |
 9643NAKANIHON KOGYO CO. LTD. | 10,690 JPY | +0.28% | 200 | 0.91 | 5.65 B JPY | — | −159.50 JPY | −208.69% | 0.56% | 消費者服務 | — |
 4704TREND MICRO INC | 10,520 JPY | −0.75% | 69.1 K | 0.12 | 1.4 T JPY | 42.81 | 245.76 JPY | +122.35% | 1.72% | 科技服務 | 買入 |
 9070TONAMI HOLDINGS CO LTD | 10,160 JPY | 0.00% | 400 | 0.01 | 92.16 B JPY | 26.39 | 384.97 JPY | −14.07% | 1.47% | 運輸 | — |
 6516SANYO DENKI CO | 9,840 JPY | −0.71% | 1.6 K | 0.05 | 120.57 B JPY | 20.83 | 472.40 JPY | −45.53% | 1.63% | 生產製造 | 中立 |
 9749FUJI SOFT INCORPORATED | 9,800 JPY | −0.20% | 77.3 K | 0.15 | 638.12 B JPY | 33.38 | 293.58 JPY | +25.02% | 0.43% | 科技服務 | — |
 2875TOYO SUISAN KAISHA | 9,715 JPY | +0.86% | 62.9 K | 0.10 | 1.01 T JPY | 15.50 | 626.87 JPY | +15.04% | 2.02% | 非耐用消費品 | 買入 |
 4393BANK OF INNOVATION INC | 9,680 JPY | −6.11% | 71.6 K | 0.55 | 37.74 B JPY | 69.82 | 138.64 JPY | −48.13% | 0.00% | 科技服務 | — |
 3597JICHODO CO LTD | 9,660 JPY | −0.10% | 200 | 0.16 | 24.46 B JPY | 18.71 | 516.27 JPY | −41.70% | 5.18% | 非耐用消費品 | — |
 6135MAKINO MILLING MACHINE CO | 9,630 JPY | −0.52% | 21.1 K | 0.06 | 233.92 B JPY | 15.69 | 613.81 JPY | −8.48% | 1.86% | 生產製造 | 買入 |
 8227SHIMAMURA CO | 9,546 JPY | +0.90% | 25.2 K | 0.11 | 699.8 B JPY | 16.75 | 569.83 JPY | +4.49% | 2.11% | 零售業 | 中立 |
 8279YAOKO CO LTD | 9,409 JPY | +0.57% | 10.7 K | 0.22 | 391.75 B JPY | 19.08 | 493.17 JPY | +12.48% | 1.30% | 零售業 | 中立 |
 2692ITOCHU SHOKUHIN CO | 9,330 JPY | +0.32% | 7.2 K | 0.12 | 122.56 B JPY | 14.43 | 646.65 JPY | +24.34% | 1.45% | 配送服務 | — |
 4966C. UYEMURA & CO.LTD | 9,260 JPY | +0.87% | 3 K | 0.10 | 147.03 B JPY | 10.61 | 872.86 JPY | +29.40% | 2.97% | 加工業 | 買入 |
 6231KIMURA KOHKI CO LTD | 9,200 JPY | +3.37% | 4.7 K | 0.43 | 34.24 B JPY | 15.28 | 602.19 JPY | +3.16% | 1.31% | 生產製造 | — |
 9684SQUARE ENIX HOLDINGS CO.LTD. | 9,191 JPY | +6.19% | 1.05 M | 1.01 | 1.03 T JPY | 45.20 | 203.36 JPY | +63.60% | 0.83% | 科技服務 | 中立 |
 4194VISIONAL INC | 9,145 JPY | +0.74% | 26.7 K | 0.14 | 358.6 B JPY | 28.39 | 322.16 JPY | +2.71% | 0.00% | 商業服務 | 買入 |
 3349COSMOS PHARMACEUTICAL CORP | 9,058 JPY | +1.50% | 74.7 K | 0.17 | 690.93 B JPY | 24.39 | 371.45 JPY | −3.96% | 0.72% | 零售業 | 買入 |
 6098RECRUIT HOLDINGS CO LTD | 8,853 JPY | −2.11% | 1.2 M | 0.17 | 13.01 T JPY | 33.12 | 267.33 JPY | +19.81% | 0.27% | 科技服務 | 買入 |
 8111GOLDWIN INC | 8,812 JPY | −3.11% | 219 K | 1.45 | 380.91 B JPY | 16.14 | 545.90 JPY | +1.27% | 1.94% | 非耐用消費品 | 強力買入 |
 9722FUJITA KANKO INC | 8,800 JPY | −0.56% | 9.4 K | 0.17 | 106.32 B JPY | 11.60 | 758.56 JPY | −0.42% | 0.45% | 消費者服務 | 買入 |
 7500NISHIKAWA KEISOKU CO | 8,790 JPY | 0.00% | 100 | 0.09 | 29.64 B JPY | 10.98 | 800.90 JPY | +15.88% | 3.41% | 配送服務 | — |
 7729TOKYO SEIMITSU CO | 8,777 JPY | −2.97% | 83.1 K | 0.22 | 360.79 B JPY | 13.97 | 628.30 JPY | +32.16% | 2.87% | 生產製造 | 買入 |
 3046JINS HOLDINGS INC | 8,710 JPY | +1.04% | 34.7 K | 0.19 | 200.03 B JPY | 30.33 | 287.19 JPY | +181.19% | 1.06% | 健康科技 | 買入 |
 7932NIPPI INC | 8,700 JPY | −5.43% | 14.6 K | 0.64 | 25.28 B JPY | 9.47 | 918.70 JPY | +22.55% | 5.54% | 非耐用消費品 | — |
 7012KAWASAKI HEAVY INDUSTRIES | 8,610 JPY | −1.40% | 4.34 M | 0.20 | 1.5 T JPY | 16.39 | 525.44 JPY | +246.85% | 1.67% | 耐用消費品 | 買入 |
 5482AICHI STEEL CORP | 8,480 JPY | +1.31% | 26.1 K | 0.11 | 164.54 B JPY | 21.31 | 398.01 JPY | +19.15% | 1.84% | 非能源礦產 | — |
 3769GMO PAYMENT GATEWAY INC | 8,455 JPY | −6.94% | 137.5 K | 0.47 | 701.54 B JPY | 32.12 | 263.24 JPY | +29.11% | 1.25% | 金融 | 買入 |
 5444YAMATO KOGYO CO | 8,367 JPY | −1.51% | 17.4 K | 0.06 | 525.85 B JPY | 16.71 | 500.72 JPY | −54.44% | 4.72% | 非能源礦產 | 買入 |
 7550ZENSHO HOLDINGS CO LTD | 8,351 JPY | +0.24% | 161.3 K | 0.27 | 1.37 T JPY | 33.30 | 250.79 JPY | +26.84% | 0.81% | 消費者服務 | 強力買入 |
 3496AZOOM CO LTD | 8,230 JPY | −0.84% | 4 K | 0.09 | 48.42 B JPY | 33.66 | 244.47 JPY | +37.98% | 0.31% | 消費者服務 | — |
 8057UCHIDA YOKO CO | 8,190 JPY | 0.00% | 2.4 K | 0.07 | 80.8 B JPY | 10.88 | 752.49 JPY | +5.39% | 2.67% | 生產製造 | 強力買入 |
 9066NISSIN CORP | 8,180 JPY | −0.85% | 82.6 K | 0.54 | 107.91 B JPY | 11.52 | 709.95 JPY | +57.11% | 2.72% | 運輸 | — |
 2791DAIKOKUTENBUSSAN CO | 8,140 JPY | +0.37% | 31.1 K | 0.26 | 109.7 B JPY | 16.46 | 494.58 JPY | +22.71% | 0.42% | 零售業 | 強力買入 |
 6532BAYCURRENT INC | 7,958 JPY | −1.84% | 387.7 K | 0.36 | 1.28 T JPY | 39.36 | 202.17 JPY | +21.74% | 0.75% | 商業服務 | 強力買入 |
 8522BANK OF NAGOYA | 7,920 JPY | +0.89% | 65.3 K | 0.81 | 130.59 B JPY | 8.83 | 896.67 JPY | +50.49% | 3.38% | 金融 | — |
 9984SOFTBANK GROUP CORP | 7,785 JPY | −1.41% | 1.96 M | 0.28 | 11.12 T JPY | 10.05 | 774.34 JPY | — | 0.58% | 通訊 | 買入 |
 1801TAISEI CORP | 7,784 JPY | +1.33% | 217.1 K | 0.20 | 1.41 T JPY | 11.40 | 682.78 JPY | +215.16% | 2.72% | 工業服務 | 買入 |
 4733OBIC BUSINESS CONSULTANT | 7,677 JPY | +1.31% | 51.2 K | 0.19 | 566.77 B JPY | 35.66 | 215.27 JPY | +16.91% | 1.33% | 科技服務 | 強力買入 |
 6368ORGANO CORP | 7,610 JPY | +0.40% | 94.7 K | 0.42 | 338.66 B JPY | 14.49 | 525.36 JPY | +39.41% | 2.17% | 生產製造 | 強力買入 |
 4519CHUGAI PHARMACEUTICAL CO | 7,512 JPY | +0.16% | 506 K | 0.16 | 12.35 T JPY | 30.14 | 249.23 JPY | +25.66% | 1.30% | 健康科技 | 買入 |
 9602TOHO CO LTD | 7,494 JPY | +1.59% | 141.3 K | 0.20 | 1.24 T JPY | 29.44 | 254.58 JPY | −1.91% | 1.14% | 消費者服務 | 買入 |
 8001ITOCHU CORP | 7,489 JPY | +0.25% | 536.3 K | 0.14 | 10.96 T JPY | 12.16 | 615.65 JPY | +11.34% | 2.63% | 配送服務 | 買入 |
 6857ADVANTEST CORP | 7,442 JPY | −0.72% | 5.27 M | 0.24 | 5.28 T JPY | 34.14 | 218.01 JPY | +159.02% | 0.55% | 電子科技 | 買入 |
 7950NIHON DECOLUXE CO. LTD. | 7,440 JPY | +1.92% | 100 | 0.36 | 5.93 B JPY | 13.38 | 555.85 JPY | −15.85% | 5.07% | 非能源礦產 | — |
 6707SANKEN ELECTRIC CO | 7,435 JPY | −1.80% | 87.5 K | 0.50 | 178.83 B JPY | 3.52 | 2,110.34 JPY | — | 0.00% | 電子科技 | 中立 |
 6026GMO TECH INC | 7,360 JPY | −8.23% | 33.7 K | 5.12 | 10.1 B JPY | 16.89 | 435.67 JPY | +6.98% | 3.23% | 商業服務 | — |
| 22923SATO FOODS CO LTD | 7,360 JPY | +0.14% | 200 | 0.13 | 37.07 B JPY | 21.17 | 347.64 JPY | −30.66% | 0.95% | 加工業 | — |
| 22003NITTO FUJI FLOUR MILLING CO | 7,350 JPY | +1.80% | 3.8 K | 0.30 | 65.2 B JPY | 18.85 | 389.89 JPY | −16.23% | 3.91% | 非耐用消費品 | — |
 6590SHIBAURA MECHATRONICS CO | 7,340 JPY | −0.27% | 294.7 K | 0.47 | 104.13 B JPY | 9.32 | 787.68 JPY | +18.15% | 3.52% | 生產製造 | 強力買入 |
 9974BELC CO LTD | 7,210 JPY | +0.56% | 1.7 K | 0.08 | 150.24 B JPY | 12.14 | 594.13 JPY | +16.03% | 1.67% | 零售業 | 買入 |
 2501SAPPORO HOLDINGS LIMITED | 7,160 JPY | −0.56% | 62.1 K | 0.28 | 599.89 B JPY | 102.15 | 70.09 JPY | −47.18% | 0.68% | 非耐用消費品 | 中立 |
 7562ANRAKUTEI CO LTD | 7,100 JPY | −0.14% | 200 | 0.18 | 16.42 B JPY | 16.28 | 436.20 JPY | +27.87% | 0.00% | 消費者服務 | — |
 4812DENTSU SOKEN INC | 7,020 JPY | +1.59% | 115.3 K | 0.30 | 454.84 B JPY | 30.24 | 232.16 JPY | +1.09% | 1.55% | 科技服務 | 買入 |
 5273MITANI SEKISAN CO | 6,980 JPY | −1.41% | 2.6 K | 0.33 | 99.4 B JPY | 12.43 | 561.41 JPY | +11.28% | 1.94% | 非能源礦產 | — |
 2326DIGITAL ARTS INC | 6,900 JPY | +3.92% | 42.6 K | 0.21 | 94.02 B JPY | 30.15 | 228.82 JPY | −26.24% | 1.27% | 科技服務 | 強力買入 |
 7485OKAYA & CO. LTD. | 6,850 JPY | 0.00% | 500 | 0.35 | 132.88 B JPY | 4.87 | 1,406.86 JPY | +14.42% | 2.07% | 非能源礦產 | 中立 |
 9065SANKYU INC | 6,800 JPY | −2.48% | 36.4 K | 0.18 | 342.02 B JPY | 11.91 | 570.97 JPY | +33.08% | 3.33% | 運輸 | 買入 |
 5805SWCC CORPORATION | 6,780 JPY | −1.45% | 86.4 K | 0.33 | 213.64 B JPY | 17.58 | 385.67 JPY | +29.65% | 1.90% | 生產製造 | 強力買入 |
| 11515NITTETSU MINING CO | 6,770 JPY | 0.00% | 32.5 K | 0.31 | 113.36 B JPY | 12.38 | 546.70 JPY | +37.76% | 3.18% | 非能源礦產 | — |
 4894CUORIPS INC | 6,730 JPY | −2.32% | 127.5 K | 0.55 | 56.17 B JPY | — | −92.84 JPY | −19.87% | 0.00% | 健康科技 | — |
 6736SUNCORPORATION | 6,690 JPY | −9.72% | 9.5 K | 0.33 | 162.56 B JPY | 11.66 | 573.70 JPY | — | 1.37% | 科技服務 | — |
 4914TAKASAGO INTERNATIONAL CORP | 6,660 JPY | −0.30% | 16.2 K | 0.36 | 131.55 B JPY | 12.96 | 514.08 JPY | +113.45% | 3.58% | 非耐用消費品 | — |
 2986LA HOLDINGS CO LTD | 6,640 JPY | −0.90% | 16.4 K | 0.36 | 41.52 B JPY | 8.89 | 746.87 JPY | +38.91% | 4.37% | 金融 | — |
 8132SINANEN HOLDINGS CO LTD | 6,510 JPY | +5.68% | 5.3 K | 0.41 | 63.66 B JPY | 22.46 | 289.83 JPY | — | 1.15% | 能源礦產 | — |