價格最高的日本股票

以下是當今股價最高的日本股票。它們按價格排序,但也提供其他指標:本益比、市值、價格變化等。
商品代碼
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
9284CANADIAN SOLAR INFRASTRUCTURE FUND
80,100 JPY−0.25%1580.1235.87 B JPY12.786,269.76 JPY+9.88%8.91%金融
6861KEYENCE CORP
63,290 JPY−0.47%97.3 K0.1415.59 T JPY38.501,643.77 JPY+7.85%0.54%電子科技
買入
6273SMC CORP
55,390 JPY+4.29%301.6 K0.973.33 T JPY22.662,444.62 JPY−11.64%1.99%生產製造
買入
9282ICHIGO GREEN
49,650 JPY+0.30%100.035.11 B JPY30.461,630.21 JPY−11.43%8.19%金融
9286ENEX INFRASTRUCTURE INVESTMENT CORP
49,200 JPY+0.10%4550.3527.6 B JPY18.022,730.48 JPY−6.50%11.98%金融
9983FAST RETAILING CO LTD
48,090 JPY−1.78%242.9 K0.1715.56 T JPY36.071,333.34 JPY+20.93%0.94%零售業
買入
9287JAPAN INFRASTRUCTURE FUND INV CORP
46,600 JPY−0.64%3440.1620.25 B JPY14.703,170.14 JPY+6.85%12.99%金融
9285TOKYO INFRASTRUCTURE ENGY INV CORP
46,000 JPY+0.44%470.128.12 B JPY15.982,877.85 JPY−8.03%6.11%金融
9435HIKARI TSUSHIN INC
39,700 JPY−1.12%28.9 K0.371.78 T JPY14.872,669.99 JPY−2.81%1.58%公用事業
買入
6146DISCO CORPORATION
36,220 JPY−2.19%2.06 M0.313.61 T JPY31.801,139.05 JPY+47.11%1.24%生產製造
買入
5344MARUWA CO LTD
34,230 JPY+0.06%26.9 K0.15422.57 B JPY21.951,559.39 JPY+26.44%0.27%生產製造
強力買入
4107ISE CHEMICALS CORP
25,200 JPY−1.02%17.8 K0.12123.69 B JPY23.111,090.61 JPY+43.56%1.48%加工業
8035TOKYO ELECTRON
24,040 JPY−0.76%973.7 K0.2111.11 T JPY20.391,179.08 JPY+50.74%2.47%生產製造
買入
7309SHIMANO INC
19,690 JPY−0.38%71.7 K0.251.77 T JPY28.11700.38 JPY−2.27%1.53%耐用消費品
中立
9766KONAMI GROUP CORPORATION
18,670 JPY−1.16%77.6 K0.132.58 T JPY33.88551.00 JPY+26.23%0.87%科技服務
買入
7741HOYA CORP
18,115 JPY+0.98%136.4 K0.116.29 T JPY31.16581.26 JPY+12.81%0.88%健康科技
買入
4365MATSUMOTO YUSHI SEIYAKU CO
17,720 JPY−1.01%5001.0456.98 B JPY6.612,680.78 JPY+8.53%2.27%加工業
4716ORACLE CORP JAPAN
16,880 JPY−0.97%27.5 K0.202.21 T JPY35.89470.34 JPY+8.40%3.91%科技服務
中立
6806HIROSE ELECTRIC CO
16,720 JPY−1.24%8.6 K0.07576.43 B JPY17.13976.31 JPY+26.45%2.79%電子科技
買入
6201TOYOTA INDUSTRIES CORP
16,415 JPY−1.35%197.3 K0.135.26 T JPY19.18855.94 JPY+16.16%1.65%生產製造
買入
1878DAITO TRUST CONSTRUCTION CO
16,330 JPY+1.11%58 K0.191.1 T JPY11.451,425.90 JPY+28.65%4.40%金融
中立
6367DAIKIN INDUSTRIES
16,175 JPY−0.80%166.7 K0.134.9 T JPY17.90903.65 JPY+1.69%1.97%生產製造
買入
9843NITORI HOLDINGS CO LTD
15,565 JPY+0.84%311.7 K0.301.83 T JPY22.88680.38 JPY−11.13%0.94%零售業
買入
6920LASERTEC CORP
15,150 JPY−3.04%2.15 M0.341.35 T JPY19.47778.25 JPY+4.89%1.82%電子科技
買入
11766TOKEN CORPORATION
13,360 JPY−0.82%5.6 K0.08184.19 B JPY12.331,083.62 JPY+167.85%2.41%耐用消費品
5922NASU DENKI-TEKKO CO
12,990 JPY−6.48%3 K3.9015.92 B JPY7.321,774.43 JPY+3.87%3.30%工業服務
7013IHI CORPORATION
12,955 JPY+0.04%1.5 M0.231.9 T JPY17.39744.77 JPY0.96%生產製造
買入
9601SHOCHIKU CO LTD
12,790 JPY+0.16%1.2 K0.04177.44 B JPY−48.32 JPY−122.01%0.23%消費者服務
3733SOFTWARE SERVICE INC
12,300 JPY−0.24%1000.0867.47 B JPY13.23929.42 JPY−14.64%1.13%科技服務
3498KASUMIGASEKI CAPITAL CO LTD
12,190 JPY−1.53%61.5 K0.20124.82 B JPY19.49625.39 JPY+114.38%1.34%公用事業
強力買入
2700KITOKU SHINRYO CO
12,010 JPY+5.54%22.8 K0.4618.98 B JPY7.321,640.95 JPY+97.16%1.11%加工業
7974NINTENDO CO LTD
11,390 JPY−2.65%2.25 M0.3213.98 T JPY47.56239.47 JPY−43.17%1.00%耐用消費品
買入
7735SCREEN HOLDINGS CO LTD
11,265 JPY−1.79%271.4 K0.221.06 T JPY11.021,022.32 JPY+40.89%2.82%生產製造
買入
3391TSURUHA HOLDINGS INC
11,160 JPY−0.22%55.5 K0.22546.83 B JPY38.81287.58 JPY−47.48%2.38%零售業
買入
3338AZENMUTECH INC
10,840 JPY+16.06%97.6 K0.3912.96 B JPY0.00%商業服務
6856HORIBA LTD
10,785 JPY−1.95%39 K0.22450.4 B JPY13.56795.35 JPY−16.18%2.28%生產製造
強力買入
9643NAKANIHON KOGYO CO. LTD.
10,690 JPY+0.28%2000.915.65 B JPY−159.50 JPY−208.69%0.56%消費者服務
4704TREND MICRO INC
10,520 JPY−0.75%69.1 K0.121.4 T JPY42.81245.76 JPY+122.35%1.72%科技服務
買入
9070TONAMI HOLDINGS CO LTD
10,160 JPY0.00%4000.0192.16 B JPY26.39384.97 JPY−14.07%1.47%運輸
6516SANYO DENKI CO
9,840 JPY−0.71%1.6 K0.05120.57 B JPY20.83472.40 JPY−45.53%1.63%生產製造
中立
9749FUJI SOFT INCORPORATED
9,800 JPY−0.20%77.3 K0.15638.12 B JPY33.38293.58 JPY+25.02%0.43%科技服務
2875TOYO SUISAN KAISHA
9,715 JPY+0.86%62.9 K0.101.01 T JPY15.50626.87 JPY+15.04%2.02%非耐用消費品
買入
4393BANK OF INNOVATION INC
9,680 JPY−6.11%71.6 K0.5537.74 B JPY69.82138.64 JPY−48.13%0.00%科技服務
3597JICHODO CO LTD
9,660 JPY−0.10%2000.1624.46 B JPY18.71516.27 JPY−41.70%5.18%非耐用消費品
6135MAKINO MILLING MACHINE CO
9,630 JPY−0.52%21.1 K0.06233.92 B JPY15.69613.81 JPY−8.48%1.86%生產製造
買入
8227SHIMAMURA CO
9,546 JPY+0.90%25.2 K0.11699.8 B JPY16.75569.83 JPY+4.49%2.11%零售業
中立
8279YAOKO CO LTD
9,409 JPY+0.57%10.7 K0.22391.75 B JPY19.08493.17 JPY+12.48%1.30%零售業
中立
2692ITOCHU SHOKUHIN CO
9,330 JPY+0.32%7.2 K0.12122.56 B JPY14.43646.65 JPY+24.34%1.45%配送服務
4966C. UYEMURA & CO.LTD
9,260 JPY+0.87%3 K0.10147.03 B JPY10.61872.86 JPY+29.40%2.97%加工業
買入
6231KIMURA KOHKI CO LTD
9,200 JPY+3.37%4.7 K0.4334.24 B JPY15.28602.19 JPY+3.16%1.31%生產製造
9684SQUARE ENIX HOLDINGS CO.LTD.
9,191 JPY+6.19%1.05 M1.011.03 T JPY45.20203.36 JPY+63.60%0.83%科技服務
中立
4194VISIONAL INC
9,145 JPY+0.74%26.7 K0.14358.6 B JPY28.39322.16 JPY+2.71%0.00%商業服務
買入
3349COSMOS PHARMACEUTICAL CORP
9,058 JPY+1.50%74.7 K0.17690.93 B JPY24.39371.45 JPY−3.96%0.72%零售業
買入
6098RECRUIT HOLDINGS CO LTD
8,853 JPY−2.11%1.2 M0.1713.01 T JPY33.12267.33 JPY+19.81%0.27%科技服務
買入
8111GOLDWIN INC
8,812 JPY−3.11%219 K1.45380.91 B JPY16.14545.90 JPY+1.27%1.94%非耐用消費品
強力買入
9722FUJITA KANKO INC
8,800 JPY−0.56%9.4 K0.17106.32 B JPY11.60758.56 JPY−0.42%0.45%消費者服務
買入
7500NISHIKAWA KEISOKU CO
8,790 JPY0.00%1000.0929.64 B JPY10.98800.90 JPY+15.88%3.41%配送服務
7729TOKYO SEIMITSU CO
8,777 JPY−2.97%83.1 K0.22360.79 B JPY13.97628.30 JPY+32.16%2.87%生產製造
買入
3046JINS HOLDINGS INC
8,710 JPY+1.04%34.7 K0.19200.03 B JPY30.33287.19 JPY+181.19%1.06%健康科技
買入
7932NIPPI INC
8,700 JPY−5.43%14.6 K0.6425.28 B JPY9.47918.70 JPY+22.55%5.54%非耐用消費品
7012KAWASAKI HEAVY INDUSTRIES
8,610 JPY−1.40%4.34 M0.201.5 T JPY16.39525.44 JPY+246.85%1.67%耐用消費品
買入
5482AICHI STEEL CORP
8,480 JPY+1.31%26.1 K0.11164.54 B JPY21.31398.01 JPY+19.15%1.84%非能源礦產
3769GMO PAYMENT GATEWAY INC
8,455 JPY−6.94%137.5 K0.47701.54 B JPY32.12263.24 JPY+29.11%1.25%金融
買入
5444YAMATO KOGYO CO
8,367 JPY−1.51%17.4 K0.06525.85 B JPY16.71500.72 JPY−54.44%4.72%非能源礦產
買入
7550ZENSHO HOLDINGS CO LTD
8,351 JPY+0.24%161.3 K0.271.37 T JPY33.30250.79 JPY+26.84%0.81%消費者服務
強力買入
3496AZOOM CO LTD
8,230 JPY−0.84%4 K0.0948.42 B JPY33.66244.47 JPY+37.98%0.31%消費者服務
8057UCHIDA YOKO CO
8,190 JPY0.00%2.4 K0.0780.8 B JPY10.88752.49 JPY+5.39%2.67%生產製造
強力買入
9066NISSIN CORP
8,180 JPY−0.85%82.6 K0.54107.91 B JPY11.52709.95 JPY+57.11%2.72%運輸
2791DAIKOKUTENBUSSAN CO
8,140 JPY+0.37%31.1 K0.26109.7 B JPY16.46494.58 JPY+22.71%0.42%零售業
強力買入
6532BAYCURRENT INC
7,958 JPY−1.84%387.7 K0.361.28 T JPY39.36202.17 JPY+21.74%0.75%商業服務
強力買入
8522BANK OF NAGOYA
7,920 JPY+0.89%65.3 K0.81130.59 B JPY8.83896.67 JPY+50.49%3.38%金融
9984SOFTBANK GROUP CORP
7,785 JPY−1.41%1.96 M0.2811.12 T JPY10.05774.34 JPY0.58%通訊
買入
1801TAISEI CORP
7,784 JPY+1.33%217.1 K0.201.41 T JPY11.40682.78 JPY+215.16%2.72%工業服務
買入
4733OBIC BUSINESS CONSULTANT
7,677 JPY+1.31%51.2 K0.19566.77 B JPY35.66215.27 JPY+16.91%1.33%科技服務
強力買入
6368ORGANO CORP
7,610 JPY+0.40%94.7 K0.42338.66 B JPY14.49525.36 JPY+39.41%2.17%生產製造
強力買入
4519CHUGAI PHARMACEUTICAL CO
7,512 JPY+0.16%506 K0.1612.35 T JPY30.14249.23 JPY+25.66%1.30%健康科技
買入
9602TOHO CO LTD
7,494 JPY+1.59%141.3 K0.201.24 T JPY29.44254.58 JPY−1.91%1.14%消費者服務
買入
8001ITOCHU CORP
7,489 JPY+0.25%536.3 K0.1410.96 T JPY12.16615.65 JPY+11.34%2.63%配送服務
買入
6857ADVANTEST CORP
7,442 JPY−0.72%5.27 M0.245.28 T JPY34.14218.01 JPY+159.02%0.55%電子科技
買入
7950NIHON DECOLUXE CO. LTD.
7,440 JPY+1.92%1000.365.93 B JPY13.38555.85 JPY−15.85%5.07%非能源礦產
6707SANKEN ELECTRIC CO
7,435 JPY−1.80%87.5 K0.50178.83 B JPY3.522,110.34 JPY0.00%電子科技
中立
6026GMO TECH INC
7,360 JPY−8.23%33.7 K5.1210.1 B JPY16.89435.67 JPY+6.98%3.23%商業服務
22923SATO FOODS CO LTD
7,360 JPY+0.14%2000.1337.07 B JPY21.17347.64 JPY−30.66%0.95%加工業
22003NITTO FUJI FLOUR MILLING CO
7,350 JPY+1.80%3.8 K0.3065.2 B JPY18.85389.89 JPY−16.23%3.91%非耐用消費品
6590SHIBAURA MECHATRONICS CO
7,340 JPY−0.27%294.7 K0.47104.13 B JPY9.32787.68 JPY+18.15%3.52%生產製造
強力買入
9974BELC CO LTD
7,210 JPY+0.56%1.7 K0.08150.24 B JPY12.14594.13 JPY+16.03%1.67%零售業
買入
2501SAPPORO HOLDINGS LIMITED
7,160 JPY−0.56%62.1 K0.28599.89 B JPY102.1570.09 JPY−47.18%0.68%非耐用消費品
中立
7562ANRAKUTEI CO LTD
7,100 JPY−0.14%2000.1816.42 B JPY16.28436.20 JPY+27.87%0.00%消費者服務
4812DENTSU SOKEN INC
7,020 JPY+1.59%115.3 K0.30454.84 B JPY30.24232.16 JPY+1.09%1.55%科技服務
買入
5273MITANI SEKISAN CO
6,980 JPY−1.41%2.6 K0.3399.4 B JPY12.43561.41 JPY+11.28%1.94%非能源礦產
2326DIGITAL ARTS INC
6,900 JPY+3.92%42.6 K0.2194.02 B JPY30.15228.82 JPY−26.24%1.27%科技服務
強力買入
7485OKAYA & CO. LTD.
6,850 JPY0.00%5000.35132.88 B JPY4.871,406.86 JPY+14.42%2.07%非能源礦產
中立
9065SANKYU INC
6,800 JPY−2.48%36.4 K0.18342.02 B JPY11.91570.97 JPY+33.08%3.33%運輸
買入
5805SWCC CORPORATION
6,780 JPY−1.45%86.4 K0.33213.64 B JPY17.58385.67 JPY+29.65%1.90%生產製造
強力買入
11515NITTETSU MINING CO
6,770 JPY0.00%32.5 K0.31113.36 B JPY12.38546.70 JPY+37.76%3.18%非能源礦產
4894CUORIPS INC
6,730 JPY−2.32%127.5 K0.5556.17 B JPY−92.84 JPY−19.87%0.00%健康科技
6736SUNCORPORATION
6,690 JPY−9.72%9.5 K0.33162.56 B JPY11.66573.70 JPY1.37%科技服務
4914TAKASAGO INTERNATIONAL CORP
6,660 JPY−0.30%16.2 K0.36131.55 B JPY12.96514.08 JPY+113.45%3.58%非耐用消費品
2986LA HOLDINGS CO LTD
6,640 JPY−0.90%16.4 K0.3641.52 B JPY8.89746.87 JPY+38.91%4.37%金融
8132SINANEN HOLDINGS CO LTD
6,510 JPY+5.68%5.3 K0.4163.66 B JPY22.46289.83 JPY1.15%能源礦產