建築與工程 (產業)

173
股票
14403.010B
市場總值
774.342K
成交量
+2.60%
股息殖利率
−1.02%
漲跌
+4.14%
月績效
+0.19%
年績效
+7.03%
YTD績效
          
1414 SHO-BOND HOLDINGS CO LTD
4275.000.23%10.00買入82.900K230.116B28.92147.82855.00
1417 MIRAIT HLDG CORP
1706.00-0.35%-6.00買入231.500K163.645B7.40259.2712361.00
1429 NIPPON AQUA CO LTD
756.001.89%14.00買入503.700K26.260B19.6338.55445.00
1434 JESCO HOLDINGS INC
366.00-0.54%-2.00賣出8.900K2.405B-18.94671.00
1438 GIFU LANDSCAPE ARCHITECT CO LTD
1381.00-0.50%-7.00買入6002.005B11.56119.4695.00
1443 GIKEN HOLDINGS CO LTD
368.00-1.60%-6.00買入659.400K5.975B12.7928.77153.00
1446 CANDEAL CO LTD
710.00-1.11%-8.00賣出19.100K7.333B26.5428.82618.00
1447 ITBOOK HLDGS CO LTD
388.007.78%28.00買入1.061M7.677B-8.631433.00
1448 SPACE VALUE HLDGS CO LTD
516.00-0.19%-1.00賣出115.600K18.222B105.255.111283.00
1449 FUJI JAPAN CO LTD
610.002.35%14.00買入3.300K1.299B20.0330.4654.00
1450 TANAKEN
2404.000.54%13.00買入6005.228B75.00
1716 DAI-ICHI CUTTER KOGYO KK
1819.00-1.14%-21.00買入6.600K10.353B8.27219.83501.00
1718 MIKIKOGYO CO LTD
4200.001.45%60.00買入2004.592B3.461212.78598.00
1719 HAZAMA ANDO CORP
936.00-1.27%-12.00買入849.300K186.963B12.7573.523966.00
1720 TOKYU CONSTRUCTION CO(NEW)
810.00-1.58%-13.00賣出426.500K86.357B4.46181.602784.00
1721 COMSYS HOLDINGS CORP
3255.001.56%50.00強力買入486.300K417.015B14.18230.2516700.00
1723 NIHON DENGI CO
3005.000.43%13.00買入2.500K24.051B7.74388.18789.00
1726 BR. HOLDINGS CORPORATION
474.000.85%4.00買入81.200K18.725B19.9324.08550.00
1730 ASO FOAM CRETE CO
582.002.83%16.00買入32.600K1.987B16.8634.5199.00
1734 KITA KOUDENSHA CORP
3700.000.27%10.00買入1002.334B9.58386.14211.00
1737 MESCO INC
945.00-0.53%-5.00買入2.100K12.070B13.0672.33370.00
1738 NITTOH CORPORATION
507.00-1.17%-6.00買入1.100K2.055B6.9572.95402.00
1739 SEEDHEIWA CO LTD
703.00-0.99%-7.00中立2.700K4.279B4.65151.17135.00
1743 KOATSU KOGYO CO
4070.001.75%70.00買入2003.086B32.66124.60262.00
1757 CREA HOLDINGS INC
17.000.00%0.00買入5.564M2.602B-8.3675.00
1758 TAIYO KISOKOGYO CO
5100.00-0.20%-10.00賣出5004.180B8.65589.43208.00
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2711.000.67%18.00買入32.200K94.393B12.48217.303915.00
1764 KUDO CORP
2402.00-0.37%-9.00賣出3002.738B4.58523.47542.00
1768 SONEC CORP
825.002.74%22.00賣出6.000K6.052B9.7884.32120.00
1770 FUJITA ENGINEERING CO
826.00-0.84%-7.00買入2.100K9.664B5.52149.53578.00
1771 NIPPON KANRYU INDUSTRY CO
490.000.00%0.00買入5.000K2.480B27.0084.14234.00
1775 FUJI FURUKAWA ENG & CONST CO LTD
1960.000.00%0.00買入10017.627B5.67345.821501.00
1776 SUMIKEN MITSUI ROAD CO LTD
777.00-0.13%-1.00買入1.700K7.088B6.65116.86476.00
1777 KAWASAKI SETSUBI KOGYO CO. LTD.
456.004.83%21.00買入11.000K5.456B3.67124.12364.00
1780 YAMAURA CORP
875.000.11%1.00賣出21.400K16.193B16.5652.85358.00
1782 JOBAN KAIHATSU CO
5940.002.41%140.00買入1004.657B388.00
1783 ASIA GATE HOLDINGS CO LTD
61.00-3.17%-2.00賣出171.700K3.504B12.704.83167.00
1788 SANTO CO LTD
2374.000.00%0.00賣出2001.611B22.65103.7487.00
1789 ETS HOLDINGS CO LTD
667.000.00%0.00買入20.100K4.248B53.4312.48148.00
1793 OHMOTO GUMI CO
5250.007.58%370.00買入13.000K26.812B12.48420.58812.00
1795 MASARU CORPORATION
3025.00-2.26%-70.00買入6002.596B7.10422.61130.00
1798 MORIYA CORPORATION
1831.000.00%0.00買入1003.996B5.15355.65415.00
1799 DAIICHI KENSETSU CORP
1630.000.56%9.00賣出1.600K33.365B11.30144.24949.00
1801 TAISEI CORPORATION
4500.002.62%115.00中立700872.720B7.33563.7314433.00
1801 TAISEI CORP
4130.00-1.08%-45.00賣出762.400K872.720B7.33563.7314433.00
1802 OBAYASHI CORP
1170.00-0.76%-9.00強力買入2.317M839.647B6.93168.8014739.00
1803 SHIMIZU CORP
1057.00-1.95%-21.00買入3.777M810.773B7.46141.7216184.00
1803 SHIMIZU CORPORATION
1061.003.31%34.00強力買入100810.773B7.46141.7216184.00
1805 TOBISHIMA CORP
1401.00-1.75%-25.00買入87.900K26.960B6.19226.171351.00
1807 WATANABE SATO CO LTD
1975.00-0.25%-5.00買入1006.301B6.02328.34488.00
1810 MATSUI CONSTRUCTION CO
786.00-1.87%-15.00賣出31.300K23.989B10.0278.44772.00
1811 ZENITAKA CORP
4025.00-0.25%-10.00賣出2.400K28.829B6.96578.05953.00
1812 KAJIMA CORPORATION
1550.001.31%20.00買入100737.092B7.07203.4718297.00
1812 KAJIMA CORP
1438.000.70%10.00賣出2.812M737.092B7.07203.4718297.00
1813 FUDO TETRA CORP
1524.00-1.61%-25.00買入114.000K24.292B10.78141.37864.00
1814 DAISUE CONSTRUCTION CO
950.00-2.16%-21.00賣出27.300K9.975B3.79250.76572.00
1815 TEKKEN CORP
2906.00-2.02%-60.00買入44.200K45.350B9.73298.801906.00
1820 NISHIMATSU CONSTRUCTION CO
2365.00-1.91%-46.00買入333.100K129.371B6.65355.812920.00
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
596.000.00%0.00賣出964.000K94.185B5.32112.014560.00
1822 DAIHO CORPORATION
2960.00-2.31%-70.00賣出67.500K49.588B8.33359.351639.00
1824 MAEDA CORP
970.00-1.32%-13.00賣出484.800K179.688B6.51149.004224.00
1826 SATA CONSTRUCTION CO
403.00-1.71%-7.00賣出16.300K6.250B11.4935.08462.00
1827 NAKANO CORPORATION
473.00-0.42%-2.00賣出29.200K16.257B6.4972.911390.00
1828 TANABE ENGINEERING CORP
791.000.89%7.00買入7.100K8.464B6.02131.461035.00
1832 HOKKAI ELECTRICAL CONSTRUCTION
650.00-0.76%-5.00賣出20013.467B11.0258.971428.00
1833 OKUMURA CORP
2958.000.37%11.00賣出151.200K135.078B12.29240.632074.00
1835 TOTETSU KOGYO CO
3285.00-0.45%-15.00賣出23.500K113.088B11.98274.151835.00
1841 SANYU CONSTRUCTION CO
922.00-0.11%-1.00賣出7003.334B8.90105.93125.00
1844 OHMORI CO LTD
217.000.00%0.00賣出15.300K3.219B20.8310.6296.00
1847 ICHIKEN CO LTD
1792.00-0.67%-12.00買入15.500K13.000B3.91459.79624.00
1848 FUJI P.S CORPORATION
560.00-1.75%-10.00賣出14.000K9.925B11.7747.57420.00
1850 NANKAI TATSUMURA CONSTRUCTION CO
337.000.00%0.00強力賣出2.800K9.715B-60.22512.00
1852 ASANUMA CORP
4375.00-1.57%-70.00買入33.000K35.272B7.48585.091427.00
1853 MORI-GUMI CO LTD
307.000.99%3.00賣出20.400K10.054B7.1942.69350.00
1860 TODA CORP
672.00-1.18%-8.00買入626.000K206.055B6.9696.615296.00
1861 KUMAGAI GUMI CO
3235.00-1.67%-55.00賣出118.100K150.746B9.01358.874032.00
1866 KITANO CONSTRUCTION CORP
2673.00-3.57%-99.00賣出21.100K16.719B12.19219.331009.00
1867 UEKI CORP
2561.00-1.35%-35.00賣出1.900K8.475B6.33404.53950.00
1869 MEIKO CONSTRUCTION CO. LTD.
1037.00-1.89%-20.00賣出1.500K26.178B6.16168.281267.00
1870 YAHAGI CONSTRUCTION CO
764.00-0.39%-3.00買入32.300K33.160B7.8697.181109.00
1871 P.S.MITSUBISHI CONSTRUCTION CO.LTD
694.00-1.70%-12.00賣出189.700K32.229B3.94176.061700.00
1879 SHINNIHON CORP
926.00-5.03%-49.00買入69.300K54.135B5.63164.49538.00
1881 NIPPO CORPORATION
2254.001.12%25.00買入166.000K268.421B10.37217.446087.00
1882 TOA ROAD CORPORATION
3620.00-0.14%-5.00買入19.000K18.347B21.59167.641553.00
1883 MAEDA ROAD CONSTRUCTION CO
2483.002.01%49.00強力買入421.000K208.404B11.07224.372511.00
1884 NIPPON ROAD CO LTD
6940.000.00%0.00買入7.900K61.004B9.73713.201911.00
1885 TOA CORPORATION
1519.00-1.94%-30.00中立111.300K31.747B6.96218.191737.00
1887 JDC CORPORATION
632.00-2.02%-13.00中立411.500K54.990B4.80132.021039.00
1888 WAKACHIKU CONSTRUCTION CO
1680.00-1.41%-24.00買入27.700K21.678B6.34265.00758.00
1890 TOYO CONSTRUCTION CO
500.00-1.77%-9.00買入320.100K47.095B7.7064.911564.00
1892 TOKURA CONSTRUCTION CO. LTD.
3295.00-0.15%-5.00買入1006.793B4.57721.90694.00
1893 PENTA OCEAN CONSTRUCTION
638.000.00%0.00中立1.401M182.068B9.0570.513319.00
1893 PENTA-OCEAN CONSTRUCTION CO. LTD.
676.001.50%10.00強力買入100182.068B9.0570.513319.00
1897 KANESHITA CONSTRUCTION CO
4950.003.12%150.00買入4.800K18.843B270.8718.27166.00
1898 SEIKITOKYU KOGYO CO
867.001.52%13.00買入231.600K34.936B7.05123.04907.00
1899 FUKUDA CORP
4705.00-2.39%-115.00買入10.500K41.592B7.65615.112026.00
1904 TAISEI ONCHO CO
2020.000.00%0.00買入4.900K13.197B7.65264.02789.00
1905 TENOX CORP
827.000.61%5.00賣出11.500K5.623B7.70108.94277.00
1914 JAPAN FOUNDATION ENGINEERING CO
403.00-1.71%-7.00買入56.300K10.793B66.096.10409.00
1921 TOMOE CORPORATION
412.00-2.83%-12.00賣出31.800K16.307B6.2266.23426.00
1926 RAITO KOGYO CO LTD
1591.00-0.44%-7.00賣出118.900K82.542B12.52127.061122.00
1929 NITTOC CONSTRUCTION CO
805.002.03%16.00買入245.300K33.577B11.5569.67915.00
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
1022.00-1.16%-12.00買入13.500K23.840B7.91129.221055.00
1934 YURTEC CORPORATION
680.00-2.02%-14.00賣出77.700K48.629B8.4180.874846.00
1938 NIPPON RIETEC CO LTD
1259.00-0.08%-1.00賣出12.100K31.666B9.18137.091482.00
1939 YONDENKO CORP
2758.000.62%17.00賣出1.300K21.627B8.94308.522459.00
1941 CHUDENKO CORP
2542.00-0.27%-7.00買入79.200K141.584B18.73136.024210.00
1942 KANDENKO CO LTD
1065.00-1.02%-11.00買入358.600K217.536B11.6599.339818.00
1944 KINDEN CORPORATION
1682.000.72%12.00買入586.900K364.911B11.65144.3510867.00
1945 TOKYO ENERGY & SYSTEMS INC
929.00-1.59%-15.00賣出29.500K31.569B8.60108.061455.00
1946 TOENEC CORP
3695.001.37%50.00買入15.500K69.064B7.69480.636096.00
1948 KODENSHA CO LTD
5040.000.00%0.00買入1008.939B4.671080.18651.00
1949 SUMITOMO DENSETSU CO
2352.00-0.34%-8.00買入45.600K83.684B13.96168.443042.00
1950 NIPPON DENSETSU KOGYO CO
2242.00-1.10%-25.00賣出34.000K137.822B13.20169.784446.00
1951 KYOWA EXEO CORP
2900.002.11%60.00買入692.600K321.770B7.96365.5513151.00
1954 NIPPON KOEI CO
3405.000.44%15.00買入31.900K53.451B12.33276.195497.00
1959 KYUDENKO CORP
3600.00-0.83%-30.00賣出142.900K255.047B8.78410.079862.00
1959 KYUDENKO CORP
3775.002.03%75.00中立100255.047B8.78410.079862.00
1960 SANYO ENGINEERING & CONS INC
727.00-0.41%-3.00賣出17.300K12.162B27.6726.281285.00
1961 SANKI ENGINEERING CO
1452.00-0.14%-2.00買入99.000K86.530B8.12179.642394.00
1963 JGC HOLDINGS CORPORATION
1633.00-3.71%-63.00買入2.357M412.111B19.2384.937841.00
1966 TAKADA CORPORATION
754.00-0.92%-7.00強力買入66.700K4.772B8.42296.971668.00
1966 TAKADA CORPORATION
663.0064.52%260.001004.772B8.42296.971668.00
1967 YAMATO CORPORATION
728.00-2.41%-18.00賣出38.800K18.900B6.90105.52890.00
1968 TAIHEI DENGYO KAISHA
2300.00-1.37%-32.00強力賣出26.000K43.665B12.44184.961942.00
1969 TAKASAGO THERMAL ENGINEERING CO
1910.00-0.10%-2.00買入154.000K135.872B9.45202.025912.00
1975 ASAHI KOGYOSHA CO
3270.000.31%10.00買入4.200K20.881B8.16400.94958.00
1976 MEISEI INDUSTRIAL CO
900.00-1.42%-13.00買入85.500K46.525B10.1288.96641.00
1979 TAIKISHA LTD
3620.00-0.69%-25.00買入40.700K123.328B9.27390.454829.00
1980 DAI-DAN CO LTD
2606.00-1.55%-41.00買入17.200K57.243B10.10257.991600.00
1981 KYOWANISSEI CO LTD
783.00-0.25%-2.00買入3.500K9.239B11.3668.93836.00
1982 HIBIYA ENGINEERING
1917.00-1.08%-21.00賣出19.600K46.034B13.55141.44920.00
1983 TOSHIBA PLANT SYSTEMS & SERVICES CP
2664.000.00%0.00買入356.000K259.505B22.68117.444319.00
1997 AKATSUKI EAZIMA CO LTD
1690.00-0.47%-8.00買入3.400K3.403B6.87245.92123.00
1999 SAITA HOLDINGS
2250.003.78%82.00買入4001.419B2.64851.65259.00
2153 E J HOLDINGS INC
1443.00-1.16%-17.00買入16.500K9.810B6.91208.891377.00
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
2236.000.54%12.00買入6.300K12.759B9.16244.042593.00
3267 PHIL COMPANY LTD
3845.003.64%135.00買入76.000K22.215B35.51111.6740.00
3431 MIYAJI ENGINEERING GROUP INC
2091.00-1.09%-23.00買入34.400K14.231B4.33483.39652.00
3443 KAWADA TECHNOLOGIES INC
6610.00-1.78%-120.00賣出20.100K38.740B7.33903.682294.00
4707 KITAC CORP
401.002.56%10.00買入109.400K2.246B10.9936.49154.00
4750 DAISAN CO LTD
654.000.31%2.00買入2.300K4.982B12.4652.49377.00
5011 NICHIREKI CO LTD
1314.00-0.38%-5.00買入41.900K37.675B25.1352.29831.00
5343 NIKKO COMPANY
144.00-0.69%-1.00賣出3.200K3.356B26.851.67680.00
5393 NICHIAS CORP
2502.00-0.40%-10.00買入136.800K165.973B11.36220.336036.00
5911 YOKOGAWA BRIDGE HOLDINGS CORP
1896.00-1.71%-33.00買入52.200K78.460B10.57179.331749.00
5912 OSJB HOLDINGS CORP
271.00-1.09%-3.00買入450.100K32.396B10.9624.74840.00
5915 KOMAIHALTEC INC
1701.00-0.87%-15.00賣出4.400K8.030B-302.92560.00
5918 TAKIGAMI STEEL CONSTRUCTION CO
5170.004.02%200.00強力買入11.000K13.947B20.29254.78372.00
5921 KAWAGISHI BRIDGE WORKS CO LTD
2418.00-0.25%-6.00買入1.100K7.041B6.40377.52303.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出