網路軟體/服務 (產業)

90
股票
27403.587B
市場總值
2.892M
成交量
−0.98%
漲跌
−6.88%
月績效
+29.42%
年績效
+22.72%
YTD績效
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易
           
2120 LIFULL CO LTD
248.00-1.98%-5.00賣出700.400K173699200.0033.341B-44.59
2130 MEMBERS CO LTD
2303.00-4.95%-120.00強力賣出111.100K255863300.0031.596B30.9780.261476.00
2138 CROOZ INC
979.00-1.81%-18.00賣出112.200K109843800.0011.089B15.6570.67337.00
2148 ITMEDIA INC.
1998.00-1.09%-22.00賣出73.500K146853000.0040.057B26.5978.36260.00
2150 CARENET INC
1007.00-4.00%-42.00強力賣出831.700K837521900.0046.373B26.6539.39124.00
2323 FONFUN CORPORATION
293.00-1.68%-5.00賣出6.100K1787300.00994.077M178.121.6719.00
2326 DIGITAL ARTS INC
9400.00-1.36%-130.00賣出46.200K434280000.00133.739B53.00184.11295.00
2410 CAREER DESIGN CENTER CO.LTD.
915.00-2.76%-26.00強力賣出30.800K28182000.006.352B6.85137.44
2413 M3 INC
5843.00-2.45%-147.00強力賣出3.099M18107457000.004065.837B63.6894.158249.00
2432 DENA CO LTD
1666.00-0.48%-8.00賣出584.100K973110600.00198.418B6.93241.912100.00
2440 GURUNAVI INC
440.00-5.58%-26.00強力賣出775.000K341000000.0025.335B-138.501442.00
2459 AUN CONSULTINGS INC
184.00-3.16%-6.00強力賣出29.600K5446400.001.426B-13.2072.00
2461 FAN COMMUNICATIONS INC
398.00-1.73%-7.00強力賣出156.600K62326800.0028.742B17.2523.48459.00
2477 TEMAIRAZU INC
5020.00-5.10%-270.00強力賣出41.000K205820000.0034.277B46.02114.9438.00
2484 DEMAE-CAN CO LTD
830.00-6.21%-55.00強力賣出2.257M1873725000.00115.971B-251.18
2491 VALUECOMMERCE CO.LTD.
4525.00-1.09%-50.00賣出92.500K418562500.00147.839B47.8595.68395.00
2492 INFOMART CORPORATION
1027.00-3.02%-32.00賣出711.000K730197000.00242.073B274.123.86505.00
3042 SECUAVAIL INC
248.00-1.98%-5.00強力賣出26.500K6572000.001.945B-3.4971.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
858.00-1.61%-14.00賣出11.700K10038600.002.767B10.6787.0680.00
3633 GMO PEPABO INC
2395.00-2.28%-56.00賣出40.200K96279000.0012.969B17.70139.70355.00
3635 KOEI TECMO HOLDINGS CO LTD
4870.000.31%15.00賣出331.400K1613918000.00807.738B22.54216.041983.00
3639 VOLTAGE INCORPORATION
342.00-1.16%-4.00賣出68.400K23392800.002.222B-16.57238.00
3641 PAPYLESS CO LTD
1118.00-1.41%-16.00賣出27.700K30968600.0010.922B12.3092.67125.00
3659 NEXON CO LTD
2249.000.99%22.00買入2.720M6117055100.001998.516B32.1970.776288.00
3660 ISTYLE INC
271.00-2.87%-8.00強力賣出457.700K124036700.0019.935B34.318.131009.00
3674 AUCFAN CO LIMITED
555.00-4.48%-26.00強力賣出73.700K40903500.006.003B57.6614.67
3678 MEDIA DO CO LTD
4540.00-1.52%-70.00賣出70.800K321432000.0073.152B49.3294.39379.00
3679 ZIGEXN CO LTD
299.00-1.97%-6.00賣出829.600K248050400.0032.977B14.6720.79772.00
3760 CAVE INTERACTIVE CO LTD
1061.00-5.77%-65.00賣出128.100K135914100.006.622B-147.25118.00
3770 ZAPPALLAS INC
549.000.37%2.00賣出58.300K32006700.006.979B18.8329.06137.00
3772 WEALTH MANAGEMENT INC
3030.00-4.42%-140.00賣出108.900K329967000.0027.026B17.60180.16204.00
3807 FISCO LTD
182.00-3.70%-7.00強力賣出337.100K61352200.008.634B2.0791.3945.00
3843 FREEBIT CO.LTD
1192.00-2.93%-36.00賣出181.400K216228800.0025.778B13.6889.76915.00
3845 I-FREEK MOBILE INC
142.00-2.74%-4.00強力賣出160.500K22791000.002.553B24.645.98662.00
3848 DATA APPLICATIONS COMPANY LIMITED
1637.00-2.39%-40.00強力賣出4.900K8021300.005.082B17.6395.13123.00
3903 GUMI INC
786.00-3.91%-32.00強力賣出1.036M814453200.0023.859B-22.73866.00
3911 AIMING INC
283.000.35%1.00賣出1.315M372229900.0011.206B6.7242.11416.00
3926 OPEN DOOR INC
1763.00-5.37%-100.00賣出328.400K578969200.0057.778B-17.13195.00
3931 VALUE GOLF INC
1560.00-3.11%-50.00強力賣出500780000.002.909B125.8012.8584.00
3963 SYNCHRO FOOD CO LTD
340.00-7.10%-26.00強力賣出124.800K42432000.009.736B212.901.72118.00
3989 SHARINGTECHNOLOGY INC
134.00-4.29%-6.00賣出119.200K15972800.003.024B-51.82
3990 UUUM CO LTD
817.00-0.37%-3.00賣出156.900K128187300.0016.246B32.4525.99546.00
3995 SKIYAKI INC
335.000.00%0.00賣出52.600K17621000.003.599B-4.10105.00
4019 STAMEN CO LTD
724.00-1.50%-11.00賣出20.700K14986800.006.193B974.030.8059.00
4059 MAGMAG INC
749.00-2.60%-20.00強力賣出4.700K3520300.002.133B26.1331.39
4169 ENECHANGE LTD
7520.006.06%430.00買入783.000K5888160000.0097.842B-0.0391.00
4170 KAIZEN PLATFORM INC
585.00-3.94%-24.00賣出219.200K128232000.009.725B1153.630.5762.00
4177 I-PLUG INC
5880.00-1.34%-80.00賣出5.400K31752000.00
4200 HCS HOLDINGS
1360.00-2.65%-37.00強力賣出13.500K18360000.00
4295 FAITH INC
628.00-1.26%-8.00強力賣出21.700K13627600.008.034B-22.89433.00
4298 PROTO CORPORATION
1223.00-2.24%-28.00強力賣出40.900K50020700.0050.284B7.52166.441416.00
4445 LIVING TECHNOLOGIE INC
4750.00-6.86%-350.00買入7.900K37525000.006.845B77.3166.19
4446 LINK-U INC
1047.00-3.23%-35.00強力賣出35.500K37168500.0015.290B97.9811.2083.00
4449 GIFTEE INC
2329.00-7.51%-189.00強力賣出666.000K1551114000.0069.202B103.0226.60137.00
4479 MAKUAKE INC
5350.000.00%0.00買入49.000K262150000.0066.536B275.3920.42
4482 WILLS INC
920.00-4.56%-44.00強力賣出111.600K102672000.0018.992B54.9418.5983.00
4487 SPACE MARKET INC
844.00-7.35%-67.00強力賣出86.700K73174800.0010.787B-6.3766.00
4490 VISASQ INC
5280.00-2.94%-160.00賣出121.700K642576000.0048.762B-7.37144.00
4644 IMAGINEER CO LTD
960.00-1.94%-19.00強力賣出22.700K21792000.009.396B8.89110.09128.00
4689 Z HOLDINGS CORPORATION
737.00-1.03%-7.70賣出17.319M12764029300.005656.847B61.6212.1222531.00
4720 JOHNAN ACADEMIC PREPARATORY
396.00-0.50%-2.00賣出800316800.003.205B-74.61389.00
4726 SB TECHNOLOGY CORP
2665.00-2.13%-58.00強力賣出69.100K184151500.0055.112B19.46140.951328.00
4772 STREAM MEDIA CORPORATION
171.00-2.29%-4.00強力賣出22.100K3779100.0020.281B-10.14100.00
4800 ORICON INC
1038.000.10%1.00賣出65.600K68092800.0014.076B16.7861.81202.00
4819 DIGITAL GARAGE
4800.00-1.84%-90.00賣出87.300K419040000.00225.577B10.27526.65898.00
6026 GMO TECH INC
1860.00-1.59%-30.00賣出1.200K2232000.002.005B-19.48129.00
6038 IID INC
789.00-1.38%-11.00強力賣出7.800K6154200.003.898B9.2787.86170.00
6054 LIVESENSE INC
184.00-2.65%-5.00強力賣出44.400K8169600.005.182B-36.03280.00
6081 ALLIED ARCHITECTS INC
740.00-7.50%-60.00強力賣出688.100K509194000.0011.291B18.2944.09194.00
6098 RECRUIT HOLDINGS CO LTD
7038.000.28%20.00賣出4.450M31322619000.0011467.798B49.24142.9046800.00
6176 BRANGISTA INC
397.00-3.17%-13.00強力賣出27.600K10957200.005.707B26.7315.34
6191 AIRTRIP CORP
3100.00-4.02%-130.00賣出407.000K1261700000.0071.414B29.99111.09
6194 ATRAE INC
2387.00-2.13%-52.00賣出148.600K354708200.0065.270B101.5824.18
7064 HOWTELEVISION INC
2113.00-2.13%-46.00賣出7001479100.002.799B-147.6156.00
7074 TWENTY-FOUR SEVEN INC
952.00-2.46%-24.00賣出16.000K15232000.004.415B-24.37321.00
7088 FORUM ENGINEERING INC
828.000.36%3.00賣出33.500K27738000.0021.153B18.8144.244311.00
7089 FOR STARTUPS INC
4580.00-4.28%-205.00賣出108.000K494640000.0016.409B68.9573.7687.00
7353 KIYO LEARNING CO LTD
1049.00-7.58%-86.00賣出97.200K101962800.007.658B57.8519.6530.00
7357 GEOCODE CO LTD
913.00-4.60%-44.00強力賣出9.800K8947400.002.460B19.7649.17117.00
7363 BABY CALENDAR INC
2896.00-0.21%-6.00賣出8.900K25774400.00
7366 LITALICO INC
3830.00-2.54%-100.00賣出78.100K299123000.00139.903B134.00
7378 ASIRO INC
559.00-5.41%-32.00賣出129.900K72614100.004.036B38.00
7685 BUYSELL TECHNOLOGIES CO LTD
3630.00-4.72%-180.00強力賣出62.400K226512000.0053.867B46.1484.12652.00
7694 ITSUMO INC
1473.00-6.00%-94.00強力賣出64.900K95597700.008.858B21.7674.80175.00
9399 BEAT HOLDINGS LTD
48.000.00%0.00強力賣出419.595K20140560.002.907B-36.8160.00
9416 VISION INC
1258.00-4.41%-58.00賣出422.500K531505000.0062.004B85.4615.81616.00
9438 MTI LTD
592.000.68%4.00賣出95.000K56240000.0032.194B-21.28
9449 GMO INTERNET INC
2764.00-2.95%-84.00強力賣出500.900K1384487600.00314.081B18.67153.825225.00
9468 KADOKAWA CORPORATION
5660.00-3.41%-200.00賣出406.400K2300224000.00378.969B32.34181.214910.00
9479 IMPRESS HOLDINGS INC
212.00-1.40%-3.00賣出207.600K44011200.007.193B8.8224.36577.00
加載更多