網路軟體/服務 (產業)

88
股票
19809.460B
市場總值
5.064M
成交量
−2.56%
漲跌
+1.88%
月績效
+32.99%
年績效
+7.05%
YTD績效
使您的交易更上一層樓 開始免費試用
          
2121 MIXI. INC
2838.00-1.80%-52.00買入271.800K217.832B13.80208.22
2130 MEMBERS CO LTD
3200.00-1.54%-50.00買入81.500K42.057B47.2069.631476.00
2138 CROOZ INC
2114.00-1.77%-38.00賣出22.000K23.936B128.91
2150 CARENET INC
8800.00-3.61%-330.00買入254.000K94.785B65.35134.67124.00
2303 DAWN CORP
2709.00-2.20%-61.00強力賣出28.900K8.863B36.7273.7752.00
2323 FONFUN CORPORATION
487.00-2.40%-12.00強力賣出8.700K1.665B39.2312.41
2326 DIGITAL ARTS INC
8550.00-4.68%-420.00賣出85.600K125.836B59.63146.83
2432 DENA CO LTD
2178.00-1.27%-28.00賣出700.400K269.261B10.51207.50
2440 GURUNAVI INC
541.00-2.52%-14.00強力賣出595.800K26.039B-206.93
2454 ALL ABOUT INC
832.00-2.00%-17.00中立14.400K11.467B22.5337.43
2459 AUN CONSULTINGS INC
219.00-3.52%-8.00強力賣出41.500K1.703B-10.2984.00
2461 FAN COMMUNICATIONS INC
394.00-2.23%-9.00買入508.900K29.558B15.6025.26459.00
2477 TEMAIRAZU INC
6110.00-2.86%-180.00賣出51.900K40.753B52.03117.4435.00
2484 DEMAE-CAN CO LTD
1798.00-2.07%-38.00賣出541.400K150.952B-160.82312.00
2491 VALUECOMMERCE CO.LTD.
3070.00-1.76%-55.00賣出170.000K100.954B41.7773.60395.00
2492 INFOMART CORPORATION
915.00-3.38%-32.00賣出627.900K216.454B216.474.23505.00
2656 VECTOR INC
290.00-1.69%-5.00賣出210.400K4.095B-4.3025.00
3042 SECUAVAIL INC
330.00-1.49%-5.00賣出20.200K2.576B55.405.96
3138 FUJISAN MAGAZINE SERVICE CO LTD
830.000.00%0.00賣出3.900K2.653B13.0369.1680.00
3633 GMO PEPABO INC
4820.00-0.92%-45.00強力賣出30.000K25.723B28.70169.43355.00
3635 KOEI TECMO HOLDINGS CO LTD
5140.00-1.72%-90.00買入261.200K868.728B37.35138.34
3639 VOLTAGE INCORPORATION
462.00-1.70%-8.00強力賣出84.900K3.018B13.7133.70231.00
3641 PAPYLESS CO LTD
1668.00-1.48%-25.00賣出26.000K16.736B10.73156.26
3646 EKITAN & CO LTD
492.00-3.15%-16.00強力賣出20.800K2.799B21.8122.56
3659 NEXON CO LTD
2424.00-5.72%-147.00強力賣出2.383M2284.728B42.4359.076288.00
3660 ISTYLE INC
489.00-4.12%-21.00賣出694.800K36.441B-31.841161.00
3674 AUCFAN CO LIMITED
1233.00-2.76%-35.00強力賣出112.400K13.089B14.5889.75146.00
3679 ZIGEXN CO LTD
403.00-4.28%-18.00賣出409.300K45.520B-18.18
3739 COMMSEED CORPORTION
229.00-2.14%-5.00賣出19.200K3.068B-34.79
3760 CAVE INTERACTIVE CO LTD
1072.00-2.63%-29.00強力賣出37.100K5.759B-22.3392.00
3770 ZAPPALLAS INC
512.002.40%12.00賣出211.500K6.379B22.8122.44
3772 WEALTH MANAGEMENT INC
2333.001.21%28.00買入76.200K19.652B-125.46
3776 BROADBAND TOWER INC
230.00-2.13%-5.00賣出436.500K14.083B57.494.00326.00
3793 DRECOM CO.LTD
620.00-5.92%-39.00強力賣出300.000K18.817B10.9156.99
3807 FISCO LTD
176.00-3.83%-7.00強力賣出267.500K8.360B10.0217.6145.00
3808 O K W A V E
259.00-1.52%-4.00賣出65.500K3.085B-189.96288.00
3834 ASAHI NET INC
692.00-2.95%-21.00賣出114.800K19.899B14.8346.65
3843 FREEBIT CO.LTD
783.00-2.25%-18.00賣出222.500K16.814B10.5774.10
3845 I-FREEK MOBILE INC
153.00-1.92%-3.00強力賣出54.700K2.728B-4.34
3848 DATA APPLICATIONS COMPANY LIMITED
1535.00-2.72%-43.00強力賣出2.000K4.773B27.9854.86
3903 GUMI INC
831.00-1.42%-12.00賣出1.684M25.502B13.9160.74
3911 AIMING INC
351.00-2.77%-10.00強力賣出509.900K14.345B6.0857.80416.00
3926 OPEN DOOR INC
2253.00-0.66%-15.00賣出228.100K70.339B-21.03
3989 SHARINGTECHNOLOGY INC
248.00-1.20%-3.00強力賣出312.100K5.421B475.640.52189.00
3995 SKIYAKI INC
459.00-1.50%-7.00賣出61.000K5.006B1216.540.41105.00
4019 STAMEN CO LTD
1011.00-1.65%-17.00賣出45.000K8.661B59.00
4059 MAGMAG INC
1269.00-2.68%-35.00強力賣出6.200K3.616B32.00
4169 ENECHANGE LTD
2023.00-1.94%-40.00賣出264.500K24.850B91.00
4170 KAIZEN PLATFORM INC
1563.00-3.82%-62.00強力賣出349.400K25.694B62.00
4177 I-PLUG INC
5750.00-1.37%-80.00買入53.800K
4295 FAITH INC
731.00-4.19%-32.00強力賣出32.200K9.639B-2.09
4298 PROTO CORPORATION
1226.00-0.97%-12.00買入128.400K49.717B10.15120.84
4446 LINK-U INC
1248.00-3.33%-43.00中立183.400K18.242B72.2317.6158.00
4449 GIFTEE INC
3320.00-0.15%-5.00買入252.300K91.045B95.2137.28137.00
4479 MAKUAKE INC
6190.001.64%100.00賣出83.500K75.009B311.6121.3892.00
4482 WILLS INC
931.00-0.53%-5.00賣出80.500K18.052B71.3914.1383.00
4487 SPACE MARKET INC
954.00-5.54%-56.00買入89.700K
4490 VISASQ INC
3520.00-2.76%-100.00賣出28.000K31.961B161.8923.21144.00
4497 LOCOGUIDE INC
2712.00-4.67%-133.00賣出30.800K27.626B71.4139.47
4644 IMAGINEER CO LTD
1067.00-0.84%-9.00賣出38.300K10.327B10.02106.47128.00
4689 Z HOLDINGS CORPORATION
524.60-1.78%-9.50買入14.166M4056.536B35.9114.6122531.00
4726 SB TECHNOLOGY CORP
2992.00-1.25%-38.00強力賣出40.900K61.275B25.05120.171328.00
4772 STREAM MEDIA CORPORATION
234.000.00%0.00買入93.800K27.065B-19.79100.00
4777 GALA INC
242.00-3.20%-8.00強力賣出143.900K4.765B-7.12
4819 DIGITAL GARAGE
4630.00-2.01%-95.00賣出115.600K217.761B23.91212.48
4829 NIHON ENTERPRISE CO
204.00-3.32%-7.00強力賣出375.700K8.468B96.972.10189.00
6026 GMO TECH INC
2175.00-3.97%-90.00賣出1.000K2.403B-4.72129.00
6054 LIVESENSE INC
224.00-2.18%-5.00強力賣出36.200K6.279B-42.53280.00
6081 ALLIED ARCHITECTS INC
986.00-3.43%-35.00賣出642.100K14.409B31.7531.08
6098 RECRUIT HOLDINGS CO LTD
5390.00-2.39%-132.00賣出3.999M9024.033B67.6979.7546800.00
6180 GMO MEDIA INC
1959.002.24%43.00賣出7.900K3.279B-197.91154.00
6191 AIRTRIP CORP
2886.000.70%20.00買入360.000K61.386B-328.061296.00
6194 ATRAE INC
1967.00-0.30%-6.00買入1.170M52.694B80.6624.5563.00
7074 TWENTY-FOUR SEVEN INC
1039.00-0.95%-10.00賣出19.600K4.745B-325.20321.00
7088 FORUM ENGINEERING INC
932.00-1.58%-15.00賣出39.400K24.432B18.4550.84
7089 FOR STARTUPS INC
1376.001.93%26.00賣出6.600K4.605B52.3828.7787.00
7353 KIYO LEARNING CO LTD
6070.00-5.45%-350.00賣出27.200K14.400B91.9766.0030.00
7357 GEOCODE CO LTD
1249.00-0.72%-9.00賣出9.800K3.234B117.00
7363 BABY CALENDAR INC
7130.00-6.18%-470.00強力賣出37.500K
7366 LITALICO INC
5060.00-0.39%-20.00賣出26.700K90.206B111.3545.971992.00
7685 BUYSELL TECHNOLOGIES CO LTD
4210.003.95%160.00買入68.100K57.030B69.9761.25652.00
7694 ITSUMO INC
3320.00-2.92%-100.00賣出37.300K19.186B
9416 VISION INC
1228.00-2.31%-29.00買入458.700K59.186B-22.69616.00
9417 SMARTVALUE CO LTD
763.00-2.05%-16.00強力賣出32.100K7.809B-102.97273.00
9438 MTI LTD
630.00-0.79%-5.00賣出90.600K34.756B-39.431194.00
9449 GMO INTERNET INC
3010.00-3.22%-100.00強力賣出361.700K339.774B24.31125.035225.00
9468 KADOKAWA CORPORATION
4455.00-3.15%-145.00買入211.500K296.496B28.78154.81
9479 IMPRESS HOLDINGS INC
195.00-0.51%-1.00賣出103.700K6.554B9.4320.67
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特