網路軟體/服務 (產業)

75
股票
13968.245B
市場總值
2.513M
成交量
−0.09%
漲跌
+3.74%
月績效
+42.72%
年績效
+6.77%
YTD績效
          
2121 MIXI. INC
1891.00-1.05%-20.00賣出414.100K143.993B14.75130.67884.00
2130 MEMBERS CO LTD
1548.00-1.78%-28.00強力賣出213.100K20.248B30.3053.471016.00
2138 CROOZ INC
1272.00-0.31%-4.00買入26.300K14.175B-133.58248.00
2150 CARENET INC
779.00-3.83%-31.00賣出53.700K8.409B19.1342.34
2303 DAWN CORP
2221.00-8.98%-219.00買入208.800K7.788B35.0069.7052.00
2323 FONFUN CORPORATION
366.00-3.17%-12.00強力賣出12.000K1.261B104.453.6221.00
2326 DIGITAL ARTS INC
5470.002.24%120.00賣出231.200K74.970B45.53119.71207.00
2432 DENA CO LTD
1579.00-1.56%-25.00強力賣出1.404M215.773B-331.672437.00
2440 GURUNAVI INC
849.00-0.70%-6.00賣出184.100K40.073B64.8813.181783.00
2454 ALL ABOUT INC
747.00-5.20%-41.00買入33.000K10.358B333.002.38287.00
2459 AUN CONSULTINGS INC
219.00-1.35%-3.00強力賣出15.400K1.666B-0.1873.00
2461 FAN COMMUNICATIONS INC
436.00-2.68%-12.00強力賣出322.700K33.940B13.6432.85
2477 TEMAIRAZU INC
5990.00-0.50%-30.00賣出61.300K39.000B54.63110.2035.00
2484 DEMAE-CAN CO LTD
964.00-4.46%-45.00強力賣出469.600K41.481B-10.15183.00
2491 VALUECOMMERCE CO.LTD.
2508.00-3.87%-101.00賣出471.100K84.271B26.8197.40233.00
2492 INFOMART CORPORATION
742.00-1.33%-10.00賣出1.930M171.883B101.427.42
2656 VECTOR INC
301.001.01%3.00賣出129.600K4.136B117.712.5354.00
3042 SECUAVAIL INC
914.00-5.87%-57.00賣出109.700K3.284B69.8813.9188.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
963.00-3.60%-36.00賣出41.200K3.141B19.3255.65
3633 GMO PEPABO INC
1873.00-2.04%-39.00強力賣出46.800K9.968B18.53103.96
3635 KOEI TECMO HOLDINGS CO LTD
3095.00-2.98%-95.00買入311.500K404.785B27.08118.121757.00
3639 VOLTAGE INCORPORATION
520.003.59%18.00賣出1.379M2.732B-77.62251.00
3641 PAPYLESS CO LTD
1892.001.18%22.00賣出9.000K18.594B22.1684.85103.00
3646 EKITAN & CO LTD
569.00-0.35%-2.00賣出13.400K3.140B11.6149.3974.00
3659 NEXON CO LTD
1775.00-2.85%-52.00買入2.815M1612.180B14.26129.36
3660 ISTYLE INC
366.00-4.69%-18.00賣出997.600K25.095B-69.831175.00
3674 AUCFAN CO LIMITED
660.000.46%3.00強力賣出63.700K6.736B43.5816.89149.00
3679 ZIGEXN CO LTD
428.00-4.68%-21.00賣出1.206M49.894B17.9425.04398.00
3739 COMMSEED CORPORTION
1000.001.32%13.00賣出116.400K5.663B-7.7554.00
3760 CAVE INTERACTIVE CO LTD
1010.00-2.88%-30.00賣出75.700K5.440B-106.7598.00
3770 ZAPPALLAS INC
360.00-2.17%-8.00賣出14.300K4.695B-16.68142.00
3772 WEALTH MANAGEMENT INC
1567.007.85%114.00賣出174.700K12.097B2.90500.78114.00
3776 BROADBAND TOWER INC
245.002.08%5.00賣出651.200K14.331B-16.34
3793 DRECOM CO.LTD
704.00-1.95%-14.00賣出164.900K20.435B412.981.76367.00
3807 FISCO LTD
156.000.65%1.00買入304.000K6.859B-17.99
3808 O K W A V E
744.00-3.38%-26.00賣出168.600K7.030B-55.08292.00
3834 ASAHI NET INC
695.000.43%3.00買入70.900K19.279B18.5837.25134.00
3843 FREEBIT CO.LTD
794.00-3.29%-27.00賣出211.500K18.230B207.693.971266.00
3845 I-FREEK MOBILE INC
179.00-1.65%-3.00強力賣出64.400K3.120B-34.61289.00
3848 DATA APPLICATIONS COMPANY LIMITED
1655.00-1.37%-23.00強力賣出2.300K5.056B12.82130.84103.00
3903 GUMI INC
711.00-0.97%-7.00賣出495.000K21.640B-43.40866.00
3911 AIMING INC
522.0011.78%55.00買入16.395M16.556B-33.92
3926 OPEN DOOR INC
1229.00-3.23%-41.00強力賣出151.300K39.387B33.6937.71166.00
3964 AUCNET INC
1198.000.00%0.00強力賣出14.600K33.091B23.7450.94
3989 SHARINGTECHNOLOGY INC
378.000.00%0.00賣出396.500K7.245B-18.59346.00
3995 SKIYAKI INC
496.00-2.36%-12.00強力賣出88.900K5.424B64.708.0677.00
4295 FAITH INC
780.00-0.51%-4.00賣出11.700K10.006B-25.06364.00
4298 PROTO CORPORATION
1299.00-4.20%-57.00賣出109.800K54.460B10.85125.021455.00
4446 LINK-U INC
1915.00-2.05%-40.00賣出79.400K26.718B4155.00
4449 GIFTEE INC
1939.001.95%37.00買入743.000K49.763B
4479 MAKUAKE INC
4150.00-1.31%-55.00強力賣出64.100K47.717B60.00
4482 WILLS INC
4215.00-0.35%-15.00買入48.500K
4487 SPACE MARKET INC
1243.00-5.55%-73.00賣出362.800K
4644 IMAGINEER CO LTD
1110.00-4.23%-49.00賣出437.300K11.124B27.2142.6095.00
4689 Z HOLDINGS CORPORATION
434.00-3.34%-15.00賣出15.798M2138.320B26.2817.0812874.00
4726 SB TECHNOLOGY CORP
2316.00-3.02%-72.00買入65.100K48.144B24.9896.661012.00
4772 STREAM MEDIA CORPORATION
188.000.00%0.00賣出62.800K3.104B-29.26
4777 GALA INC
268.00-1.83%-5.00強力賣出68.600K4.821B-20.1465.00
4819 DIGITAL GARAGE
3900.00-4.65%-190.00賣出284.500K188.161B39.67106.79899.00
4829 NIHON ENTERPRISE CO
250.00-3.47%-9.00賣出498.500K10.394B58.444.43175.00
6026 GMO TECH INC
1581.00-0.75%-12.00賣出8001.690B11.70136.14
6054 LIVESENSE INC
277.000.36%1.00強力賣出41.300K7.768B6.2444.42
6081 ALLIED ARCHITECTS INC
289.00-8.83%-28.00強力賣出216.700K4.444B-20.08
6098 RECRUIT HOLDINGS CO LTD
4500.000.02%1.00買入5.141M7417.180B38.58116.8545856.00
6180 GMO MEDIA INC
1499.000.47%7.00賣出7002.598B-34.74
6191 AIRTRIP CORP
1360.00-5.23%-75.00強力賣出526.800K28.849B17.4883.231527.00
6194 ATRAE INC
2745.003.70%98.00賣出279.800K35.163B73.3936.5156.00
7074 TWENTY-FOUR SEVEN INC
1361.00-2.79%-39.00賣出62.600K
7685 BUYSELL TECHNOLOGIES CO LTD
3100.000.65%20.00強力賣出33.700K
9416 VISION INC
1157.00-5.32%-65.00賣出1.916M58.642B27.4746.13
9417 SMARTVALUE CO LTD
841.000.36%3.00買入143.100K8.342B99.178.70388.00
9438 MTI LTD
656.00-1.94%-13.00強力賣出81.900K36.558B30.6521.861136.00
9449 GMO INTERNET INC
2164.000.65%14.00買入696.700K243.468B73.16
9468 KADOKAWA CORPORATION
1693.00-1.57%-27.00賣出331.800K105.684B18.0095.554546.00
9479 IMPRESS HOLDINGS INC
162.00-1.82%-3.00賣出286.600K5.444B10.2116.16542.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出