網路軟體/服務 (產業)

81
股票
13573.216B
市場總值
6.506M
成交量
+0.54%
漲跌
+7.78%
月績效
+38.77%
年績效
+24.17%
YTD績效
使您的交易更上一層樓 開始免費試用
          
2121 MIXI. INC
2099.001.45%30.00買入799.000K154.919B14.67142.321037.00
2130 MEMBERS CO LTD
1483.003.85%55.00買入126.500K16.498B21.4468.441244.00
2138 CROOZ INC
1668.000.48%8.00買入85.500K16.074B-50.32278.00
2150 CARENET INC
1795.00-1.21%-22.00買入97.500K17.753B50.1136.26105.00
2303 DAWN CORP
2124.00-1.03%-22.00賣出92.100K6.824B34.0762.99
2323 FONFUN CORPORATION
406.00-5.58%-24.00買入142.300K1.415B317.131.3616.00
2326 DIGITAL ARTS INC
9460.002.83%260.00買入388.000K122.229B80.70117.30236.00
2432 DENA CO LTD
1274.003.07%38.00賣出764.400K147.327B-356.252558.00
2440 GURUNAVI INC
484.005.68%26.00賣出887.900K21.138B-61.651476.00
2454 ALL ABOUT INC
1105.007.59%78.00買入85.200K13.195B68.4815.23251.00
2459 AUN CONSULTINGS INC
170.00-3.41%-6.00賣出353.600K1.043B-6.41
2461 FAN COMMUNICATIONS INC
453.002.03%9.00買入138.500K31.534B13.7432.31449.00
2477 TEMAIRAZU INC
3985.0010.85%390.00賣出620.400K22.286B31.02115.8935.00
2484 DEMAE-CAN CO LTD
1623.00-1.40%-23.00買入721.800K130.476B-41.13183.00
2491 VALUECOMMERCE CO.LTD.
3130.002.12%65.00買入312.700K100.945B26.11117.50374.00
2492 INFOMART CORPORATION
602.008.47%47.00賣出1.930M149.712B110.255.03462.00
2656 VECTOR INC
205.001.99%4.00強力賣出23.100K2.637B-0.0425.00
3042 SECUAVAIL INC
739.002.50%18.00賣出15.800K2.734B43.2316.7690.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
1125.00-13.19%-171.00賣出229.300K3.882B20.0969.6186.00
3633 GMO PEPABO INC
4155.00-1.07%-45.00買入106.900K21.192B40.92102.93327.00
3635 KOEI TECMO HOLDINGS CO LTD
4380.002.22%95.00買入588.000K516.394B27.64155.481835.00
3639 VOLTAGE INCORPORATION
495.003.34%16.00買入156.300K2.737B-87.81251.00
3641 PAPYLESS CO LTD
2668.00-1.11%-30.00買入33.300K25.809B27.8497.44116.00
3646 EKITAN & CO LTD
445.000.45%2.00賣出9.600K2.342B102.994.4275.00
3659 NEXON CO LTD
2785.00-1.56%-44.00買入2.887M2414.500B22.66126.046428.00
3660 ISTYLE INC
261.007.85%19.00賣出1.246M15.096B-73.911175.00
3674 AUCFAN CO LIMITED
988.003.56%34.00強力買入81.700K9.637B-14.21149.00
3679 ZIGEXN CO LTD
304.003.40%10.00賣出382.800K31.448B12.2424.02465.00
3739 COMMSEED CORPORTION
654.000.46%3.00買入48.500K7.103B-4.7758.00
3760 CAVE INTERACTIVE CO LTD
2300.00-0.52%-12.00買入464.200K11.487B-60.62
3770 ZAPPALLAS INC
389.005.99%22.00賣出11.300K4.836B-17.82121.00
3772 WEALTH MANAGEMENT INC
1111.004.22%45.00買入54.200K8.372B3.65291.84116.00
3776 BROADBAND TOWER INC
191.003.80%7.00賣出731.200K10.588B-9.32320.00
3793 DRECOM CO.LTD
754.007.87%55.00強力買入590.900K20.114B18.8637.12326.00
3807 FISCO LTD
127.002.42%3.00買入594.300K5.133B-7.9447.00
3808 O K W A V E
426.000.24%1.00賣出25.100K4.010B-157.14292.00
3834 ASAHI NET INC
1104.000.36%4.00賣出178.900K30.088B26.8540.97193.00
3843 FREEBIT CO.LTD
788.003.28%25.00買入113.800K16.282B-27.971291.00
3845 I-FREEK MOBILE INC
148.003.50%5.00賣出75.800K2.351B-13.27758.00
3848 DATA APPLICATIONS COMPANY LIMITED
1360.001.04%14.00賣出1.100K4.052B15.1888.69109.00
3903 GUMI INC
923.003.13%28.00賣出447.600K26.325B15.5258.28852.00
3911 AIMING INC
800.00-0.74%-6.00賣出8.122M34.919B-26.02627.00
3926 OPEN DOOR INC
997.003.00%29.00強力賣出240.600K29.401B32.4429.85179.00
3989 SHARINGTECHNOLOGY INC
361.00-0.55%-2.00賣出386.200K6.269B-30.24346.00
3995 SKIYAKI INC
499.00-1.19%-6.00賣出108.500K4.960B-20.1591.00
4295 FAITH INC
673.001.36%9.00買入2.100K8.499B-68.70451.00
4298 PROTO CORPORATION
1040.00-20.00%-260.002.000K41.765B10.50123.851456.00
4298 PROTO CORPORATION
1097.003.49%37.00買入69.500K41.765B8.56123.851456.00
4446 LINK-U INC
2630.005.16%129.00強力買入144.400K33.683B4155.00
4449 GIFTEE INC
1801.00-2.75%-51.00賣出468.800K48.385B95.00
4479 MAKUAKE INC
8970.00-1.64%-150.00買入419.000K100.772B261.7735.5760.00
4482 WILLS INC
756.002.02%15.00賣出66.200K12.709B46.00
4487 SPACE MARKET INC
809.00-1.34%-11.00強力賣出100.900K
4490 VISASQ INC
2597.00-1.81%-48.00買入68.000K21.590B108.00
4497 LOCOGUIDE INC
6840.003.64%240.00賣出120.800K61.577B78.00
4644 IMAGINEER CO LTD
1268.00-8.58%-119.00買入1.175M10.999B13.02106.50106.00
4689 Z HOLDINGS CORPORATION
636.00-3.20%-21.00強力買入63.215M2653.330B40.6116.1814168.00
4726 SB TECHNOLOGY CORP
3340.00-1.76%-60.00買入228.100K65.236B36.8293.131068.00
4772 STREAM MEDIA CORPORATION
408.0011.17%41.00買入4.646M6.687B-28.8157.00
4777 GALA INC
230.001.77%4.00賣出51.100K4.155B-24.9762.00
4819 DIGITAL GARAGE
3635.002.11%75.00賣出163.700K162.224B24.21161.37954.00
4829 NIHON ENTERPRISE CO
310.00-5.20%-17.00買入1.105M13.284B72.804.49
6026 GMO TECH INC
3335.009.70%295.00買入24.900K3.183B67.2845.19111.00
6054 LIVESENSE INC
283.000.00%0.00賣出42.300K7.966B8.3134.24273.00
6081 ALLIED ARCHITECTS INC
248.003.33%8.00賣出50.400K3.309B-20.40224.00
6098 RECRUIT HOLDINGS CO LTD
3551.003.08%106.00賣出3.924M5387.480B31.94108.0649370.00
6180 GMO MEDIA INC
1587.000.06%1.00賣出4.300K2.656B-65.23109.00
6191 AIRTRIP CORP
1021.004.08%40.00強力賣出166.900K19.073B-3.251527.00
6194 ATRAE INC
2706.000.86%23.00強力賣出41.000K35.035B98.7427.4756.00
7074 TWENTY-FOUR SEVEN INC
954.003.47%32.00賣出10.400K4.104B379.00
7088 FORUM ENGINEERING INC
758.007.06%50.00中立153.400K17.768B4832.00
7089 FOR STARTUPS INC
1519.00-3.19%-50.00賣出2.200K
7353 KIYO LEARNING CO LTD
4850.005.21%240.00中立95.600K
7685 BUYSELL TECHNOLOGIES CO LTD
1897.00-0.05%-1.00賣出21.900K12.845B537.00
7691 C CHANNEL CORPORATION
703.000.43%3.0083.500K
9416 VISION INC
624.004.17%25.00強力賣出336.100K27.636B17.9234.76649.00
9417 SMARTVALUE CO LTD
1083.001.88%20.00賣出19.500K10.432B12.3786.62388.00
9438 MTI LTD
740.00-6.09%-48.00賣出479.700K44.253B37.6920.911136.00
9449 GMO INTERNET INC
3085.00-1.59%-50.00買入589.000K345.385B42.1975.495238.00
9468 KADOKAWA CORPORATION
2240.002.33%51.00買入304.400K132.712B17.09128.104492.00
9479 IMPRESS HOLDINGS INC
148.003.50%5.00買入85.300K4.652B12.5911.36567.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出