IT服務和諮詢 (產業)

186
股票
15573.658B
市場總值
889.652K
成交量
+1.36%
股息殖利率
−0.31%
漲跌
+3.48%
月績效
+8.76%
年績效
+34.89%
YTD績效
          
1724 SYNCLAYER INC
1007.00-1.56%-16.00賣出73.100K3.680B6.83147.43293.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
3080.000.65%20.00買入97.800K152.875B16.78183.567743.00
2130 MEMBERS CO LTD
1767.00-1.83%-33.00賣出70.000K22.659B37.2548.801192.00
2158 FRONTEO INC
333.000.30%1.00買入329.600K12.704B-13.94387.00
2186 SOBAL CORPORATION
1142.00-1.13%-13.00賣出9.500K8.984B19.8957.41981.00
2307 CROSS CAT CO LTD
984.00-1.70%-17.00強力賣出9.900K9.064B15.6862.77522.00
2315 CAICA INC (JP)
23.000.00%0.00賣出3.820M8.295B-1.63710.00
2317 SYSTENA CORPORATION
1556.000.19%3.00賣出244.200K151.775B31.1649.943027.00
2321 SOFTFRONT HOLDINGS
123.000.00%0.00買入158.000K3.205B-8.3119.00
2327 NS SOLUTIONS CORPORATION
3605.00-0.14%-5.00買入218.400K329.859B17.42207.006434.00
2335 CUBE SYSTEM INC
766.00-0.78%-6.00強力賣出21.000K10.388B18.4041.64720.00
2345 ISTUDY CO LTD
665.00-1.48%-10.00賣出10.100K2.644B-22.3128.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1284.000.23%3.00賣出40014.581B10.37123.821446.00
2351 ASJ INC
1827.001.73%31.00買入92.100K14.346B-54.79162.00
2354 YE DIGITAL CORPORATION
415.00-2.81%-12.00買入57.600K7.523B26.3616.07629.00
2359 CORE CORPORATION
1328.00-1.12%-15.00賣出18.300K18.758B15.2787.011395.00
2467 VLC HOLDINGS CO. LTD.
395.00-0.50%-2.00賣出52.700K3.549B-61.4244.00
2480 SYSTEM LOCATION
1200.00-0.50%-6.00買入1.500K4.234B15.7676.1426.00
2488 JAPAN THIRD PARTY CO.LTD
945.000.21%2.00買入39.600K5.685B25.8036.62389.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
575.00-0.86%-5.00買入4.900K3.607B9.3961.23146.00
3356 TERILOGY CO LTD
678.00-3.28%-23.00賣出129.600K11.241B45.3915.9583.00
3371 SOFTCREATE HOLDINGS CORP
1637.000.74%12.00賣出9.700K21.370B21.2678.86607.00
3565 ASCENTECH K K
2025.00-0.05%-1.00中立71.900K13.673B50.2541.3668.00
3626 TIS INC.
6560.000.31%20.00買入466.300K551.108B19.91329.5019483.00
3627 NEOS CORPORATION
790.00-2.23%-18.00賣出249.600K9.072B22.5435.25242.00
3630 DENSAN SYSTEM CO LTD
2957.001.09%32.00賣出45.900K28.935B21.33138.60772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3760.00-0.53%-20.00買入21.300K61.085B20.57182.763918.00
3640 DENSAN CO LTD
2063.000.34%7.00買入1.100K11.472B-203.30736.00
3648 AGS CORP
689.00-0.43%-3.00賣出4.600K12.275B20.5733.491006.00
3655 BRAINPAD INC.
6160.00-0.32%-20.00強力賣出85.300K41.644B51.99130.30306.00
3657 POLETOWIN PITCREW HLDG
1052.00-1.03%-11.00賣出149.400K39.815B20.3651.731575.00
3666 TECNOS JAPAN INCORPORATED
516.00-0.39%-2.00賣出30.300K10.175B7.1672.07353.00
3671 SOFTMAX CO LTD
1001.00-0.69%-7.00賣出12.600K5.965B29.7533.65154.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
893.001.36%12.00強力賣出73.800K19.534B13.2068.88862.00
3677 SYSTEM INFORMATION CO LTD
974.00-1.62%-16.00賣出416.200K23.056B24.4739.81605.00
3680 HOTTO LINK INC
289.00-1.37%-4.00賣出168.300K4.442B-18.36100.00
3681 V-CUBE INC
409.00-0.24%-1.00賣出102.900K9.893B14.4029.02457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
736.00-1.21%-9.00賣出10.400K5.056B15.6247.12136.00
3683 CYBERLINKS CO LTD
1103.00-0.99%-11.00賣出1.400K5.704B14.8075.22476.00
3690 YRGLM INC
1241.00-0.24%-3.00賣出2.300K7.807B-10.45141.00
3691 REALWORLD INC
619.00-1.12%-7.00買入3.500K2.124B12.8748.09159.00
3692 FFRI INC
3115.00-1.27%-40.00賣出32.100K25.512B127.4324.4497.00
3697 SHIFT INC
6030.0016.86%870.00強力買入1.186M94.498B101.5764.761271.00
3698 CRI MIDDLEWARE CO LTD
1707.00-0.35%-6.00賣出24.300K8.382B36.0956.32104.00
3712 INFORMATION PLANNING CO
2166.000.32%7.00買入1.800K8.859B10.59204.46130.00
3753 FLIGHT HOLDINGS INC
840.00-3.78%-33.00賣出104.900K7.943B-54.1391.00
3756 MAMEZOU HOLDINGS CO LIMITED
1738.00-0.17%-3.00買入212.900K31.718B16.90102.812044.00
3762 TECHMATRIX CORP
2254.00-2.68%-62.00賣出228.400K44.790B25.8588.201014.00
3766 SYSTEMS DESIGN CO LTD
604.00-0.17%-1.00買入1.000K2.112B49.9712.09490.00
3768 RISKMONSTER.COM
1414.000.93%13.00賣出11.000K5.313B17.3881.42130.00
3771 SYSTEM RESEARCH CO LTD
1763.00-0.40%-7.00賣出11.300K14.735B14.84118.76943.00
3775 GAIAX CO. LTD.
511.00-0.78%-4.00賣出2.400K2.511B-80.50111.00
3784 VINX CORPORATION
1160.00-1.44%-17.00賣出44.800K19.508B22.0753.941402.00
3798 ULS GROUP INC
2920.00-1.32%-39.00強力買入25.400K16.761B21.69134.65318.00
3803 IMAGE INFORMATION INC
681.000.00%0.00買入4001.373B-82.8256.00
3817 SRA HOLDINGS INC
2425.000.25%6.00強力賣出15.200K36.957B18.97127.831407.00
3824 MEDIA FIVE CO.
902.00-6.24%-60.00賣出3.900K847.880M17.1953.70210.00
3836 AVANT CORPORATION
2035.00-2.40%-50.00買入52.400K38.225B29.0270.12938.00
3837 AD-SOL NISSIN CORPORATION
2277.00-0.48%-11.00買入58.400K20.724B28.8080.65522.00
3839 ODK SOLUTIONS COMPANY LTD
523.000.19%1.00強力買入2.000K4.288B15.7633.18142.00
3848 DATA APPLICATIONS COMPANY LIMITED
1810.00-0.11%-2.00買入4006.710B11.96151.34103.00
3852 CYBER COM CO LTD
1772.00-0.62%-11.00賣出27.400K14.213B30.1758.74978.00
3854 I'LL INC
2614.001.87%48.00買入177.400K32.731B52.6949.61616.00
3857 LAC CO LTD
1261.00-1.25%-16.00強力賣出148.200K32.230B22.1556.942114.00
3900 CROWDWORKS INC
1009.00-0.49%-5.00強力賣出61.500K15.347B742.891.36291.00
3904 KAYAK INC
578.00-0.52%-3.00賣出17.100K8.761B-36.16409.00
3908 COLLABOS CORPORATION
773.00-0.51%-4.00中立6.800K3.702B17.9344.2261.00
3910 MKSYSTEM CORPORATION
977.000.41%4.00買入8.100K5.303B29.3433.30106.00
3914 JIG-SAW INC
4325.00-1.82%-80.00賣出33.100K28.460B86.5851.6477.00
3915 TERRASKY CO LTD
1777.00-5.63%-106.00賣出343.400K22.320B32.8856.32434.00
3918 PCI HOLDINGS INC
1992.00-0.40%-8.00強力賣出9.000K8.192B21.0794.691195.00
3923 RAKUS CO LTD
1504.00-1.44%-22.00賣出204.400K136.273B129.1511.65747.00
3924 R&D COMPUTER CO LTD
1036.00-2.26%-24.00賣出3.100K6.202B16.0464.57456.00
3937 UBICOM HOLDINGS INC
1445.001.76%25.00賣出146.500K16.676B39.8937.73955.00
3939 KANAMIC NETWORK CO LTD
567.00-5.81%-35.00賣出209.100K27.290B86.476.5663.00
3940 NOMURA SYSTEM CORPORATION CO LTD
590.00-2.80%-17.00買入138.700K6.745B24.6524.4497.00
3962 CHANGE INC
1985.00-2.02%-41.00賣出60.500K31.094B79.0526.4573.00
3965 CAPITAL ASSET PLANNING INC
1207.001.51%18.00賣出23.300K6.888B23.2551.92273.00
3968 SEGUE GROUP CO LTD
1389.00-0.36%-5.00賣出9.000K7.962B24.6057.84391.00
3976 SHANON INC
1300.00-0.91%-12.00買入3.700K1.807B159.788.14152.00
3983 ORO CO LTD
2706.00-3.50%-98.00買入67.600K44.919B60.1544.99401.00
3984 USER LOCAL INC
4165.00-2.46%-105.00強力買入51.800K30.800B98.9144.1156.00
3986 BBREAK SYSTEM COMPANY LTD
1636.00-1.92%-32.00強力賣出7.500K2.514B22.5672.52118.00
3987 ECOMOTT INC
1312.002.34%30.00中立20.100K6.663B-7.6991.00
3996 SIGNPOST CORPORATION
2083.000.10%2.00賣出63.600K22.452B155.8214.7299.00
4284 SOLXYZ CO LTD
937.00-0.95%-9.00賣出54.600K11.387B50.7719.15720.00
4287 JUSTPLANNING INC
531.00-3.63%-20.00強力賣出41.600K6.747B59.249.0867.00
4288 ASGENT INC
2053.00-0.96%-20.00強力賣出7.900K7.833B-11.72104.00
4299 HIMACS LTD
1823.000.16%3.00賣出80011.314B12.07151.03820.00
4307 NOMURA RESEARCH INSTITUTE
2290.00-0.91%-21.00買入1.778M1603.239B29.7577.1012578.00
4316 BEMAP INC
770.00-4.58%-37.00賣出59.000K2.484B25.6331.3874.00
4323 JAPAN SYSTEM TECHNIQUES CO
1208.000.67%8.00賣出7.100K6.411B-0.511111.00
4348 INFOCOM CORPORATION
2391.00-2.25%-55.00賣出179.400K130.831B25.4594.391082.00
4356 APPLIED TECHNOLOGY CO LTD
2256.000.27%6.00買入13.600K6.441B14.49155.71205.00
4381 BPLATS INC
2430.00-2.53%-63.00賣出9.300K5.610B247.389.8247.00
4386 SIG CO LTD
597.00-0.83%-5.00強力賣出6.600K3.441B13.6245.87358.00
4391 LOGIZARD CO LTD
2141.000.47%10.00賣出17.000K6.962B52.5342.6571.00
4394 EXMOTION CO LTD
1837.00-1.66%-31.00賣出18.800K4.881B51.0041.9352.00
4396 SYSTEM SUPPORT INC
1424.00-6.32%-96.00賣出103.900K7.170B22.6264.77869.00
4427 EDULAB INC
6100.00-2.24%-140.00買入26.000K53.504B83.1778.96115.00
4434 SERVERWORKS CO LTD
6380.000.00%0.00買入25.400K21.566B92.00
4437 GOODDAY HOLDINGS INC
2600.000.58%15.00買入2.200K4.297B279.00
4441 TOBILA SYSTEM INC
2054.00-2.42%-51.00賣出17.200K20.998B43.00
4442 VALTES CO LTD
1574.002.01%31.00買入61.300K11.254B288.00
4443 SANSAN INC
4450.00-6.32%-300.00賣出87.100K138.212B-40.95549.00
4446 LINK-U INC
3515.002.48%85.00中立24.700K15.930B54.6664.7141.00
4447 PBSYSTEMS INC
1565.00-0.95%-15.00賣出7.900K2.049B46.00
4450 POWER SOLUTIONS LTD
3740.00-7.65%-310.00142.400K4.951B152.00
4475 HENNGE K K
1583.00-8.39%-145.00537.100K24.438B153.00
4662 FOCUS SYSTEMS CORP
860.000.12%1.00買入24.400K12.940B13.9461.701161.00
4674 CRESCO LTD
3160.00-1.40%-45.00強力賣出31.800K34.570B15.00210.682061.00
4684 OBIC CO LTD
12390.00-1.12%-140.00強力買入220.200K1102.097B32.02386.972058.00
4685 RYOYU SYSTEMS CO LTD
8010.000.00%0.00賣出30010.161B6.171297.542020.00
4687 TDC SOFT INC
825.00-0.36%-3.00買入31.800K19.876B13.9459.181545.00
4699 UCHIDA ESCO CORP
1943.000.52%10.00強力買入7006.986B14.99129.59564.00
4709 ID HOLDINGS CORPORATION
1235.00-0.40%-5.00賣出25.700K13.687B12.07103.332369.00
4722 FUTURE CORPORATION
1914.001.97%37.00買入66.800K85.570B20.4793.501984.00
4725 CAC HOLDINGS CORP
1280.000.39%5.00賣出43.900K22.464B16.0080.024821.00
4726 SB TECHNOLOGY CORP
1944.00-1.07%-21.00強力賣出35.000K38.999B26.5973.781012.00
4733 OBIC BUSINESS CONSULTANT
4190.00-0.12%-5.00賣出42.900K314.937B31.91131.31794.00
4736 NIPPON RAD INC
671.00-0.89%-6.00賣出6.100K3.547B62.7110.70280.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
2924.00-1.35%-40.00買入592.800K675.530B26.40110.788359.00
4743 ITFOR INC
844.00-1.52%-13.00賣出127.800K23.158B19.2344.39522.00
4746 TOUKEI COMPUTER
3195.000.00%0.00買入3.600K29.401B12.53256.14799.00
4748 KOZO KEIKAKU ENGINEERING INC
2430.002.32%55.00買入18.200K12.302B18.12134.08578.00
4752 SHOWA SYSTEM ENGINEERING
747.001.63%12.00強力買入8003.305B10.0374.45431.00
4761 SAKURA KCS
802.00-1.60%-13.00賣出9008.982B17.4146.071105.00
4762 XNET CORPORATION
970.002.97%28.00買入11.900K8.014B16.6858.14183.00
4764 SAMURAI&J PARTNERS CO LTD
149.002.05%3.00買入360.400K5.210B-24.5637.00
4768 OTSUKA CORPORATION
4085.00-0.49%-20.00賣出408.100K774.521B20.21202.178732.00
4769 INFORMATION CREATIVE CO
685.00-0.72%-5.00買入1.200K5.296B15.7143.61788.00
4779 SOFTBRAIN CO LTD
690.000.15%1.00買入97.900K20.174B22.8330.22257.00
4783 NIPPON COMPUTER DYNAMICS
772.001.05%8.00賣出6.900K6.131B12.0963.85905.00
4812 INFORMATION SERVICES INTL-DENTSU
3415.000.00%0.00賣出76.500K111.269B18.68182.862783.00
4814 NEXTWARE
240.00-2.83%-7.00賣出46.800K3.050B245.00
4819 DIGITAL GARAGE
3410.000.74%25.00賣出113.200K156.768B19.55187.25899.00
4820 EM SYSTEMS CO LTD
1855.00-8.12%-164.00賣出328.800K65.320B35.6153.09581.00
4824 MEDIASEEK INC
634.00-1.86%-12.00賣出25.000K6.177B-9.79178.00
4826 COMPUTER INSTITUTE OF JAPAN
821.00-0.73%-6.00賣出52.900K16.055B11.3972.081603.00
4828 BUSINESS ENGINEERING CORPORATION
2921.00-0.41%-12.00買入4.100K17.150B17.78164.31590.00
4832 JFE SYSTEMS INC
2893.00-0.58%-17.00買入1.000K22.718B9.17315.351742.00
4845 SCALA INC
923.00-3.85%-37.00賣出477.100K15.665B16.7855.87519.00
4847 INTELLIGENT WAVE INC
779.00-1.39%-11.00賣出118.500K20.494B29.9725.99413.00
6031 SCIGINEER INC
1157.00-2.94%-35.00買入12.000K2.440B-53.2526.00
6033 EXTREME CO LTD
1959.00-1.16%-23.00賣出44.000K10.659B14.80134.27412.00
6054 LIVESENSE INC
263.000.00%0.00買入12.800K7.401B21.4612.31299.00
6078 VALUE HR CO LTD
3340.00-0.60%-20.00買入10.100K19.732B411.00
6081 ALLIED ARCHITECTS INC
436.00-3.96%-18.00買入141.200K6.112B-27.06220.00
6193 VIRTUALEX HOLDINGS INC
714.00-0.83%-6.00賣出5.000K2.081B-35.71338.00
6199 SERAKU CO LTD
695.00-0.57%-4.00賣出58.000K9.568B25.4227.361879.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 幫助中心 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出