房地產開發和營運 (產業)

107
股票
16730.519B
市場總值
1.443M
成交量
+1.97%
股息殖利率
−0.97%
漲跌
+0.57%
月績效
+6.24%
年績效
+14.72%
YTD績效
          
1435 TATERU INC
208.00-2.35%-5.00賣出603.300K18.755B-144.79505.00
1436 FIT CORPORATION
643.00-2.87%-19.00買入16.900K2.754B-91.1679.00
1722 MISAWA HOMES CO LTD
1187.00-1.08%-13.00買入90.500K51.111B8.77135.308895.00
1840 TSUCHIYA HLDG
157.00-0.63%-1.00強力賣出54.000K3.925B-5.29760.00
1878 DAITO TRUST CONSTRUCTION CO
13620.00-0.47%-65.00強力賣出318.200K931.114B12.491091.3917646.00
1906 HOSODA CORP
111.000.91%1.00買入2.900K2.080B-38.42229.00
2337 ICHIGO INC
422.000.24%1.00賣出1.409M205.317B11.2637.47231.00
2974 DAIEISANGYO CO LTD
1040.000.48%5.00強力賣出5.500K3.387B3.27379.78233.00
2975 STAR MICA HLDGS CO
1754.00-1.41%-25.00賣出34.200K31.973B18.07101.00170.00
2976 NIPPON GRANDE CO LTD
1230.00-0.32%-4.00賣出2.000K1.415B43.00
2978 TSUKURUBA INC
1414.001.14%16.00買入33.600K12.720B1241.981.33121.00
3003 HULIC CO LTD
1183.00-1.17%-14.00買入733.800K790.536B14.7280.38936.00
3228 SANEI ARCHITECTURE PLANNING CO LTD
1571.000.06%1.00買入12.900K33.332B6.55286.04722.00
3231 NOMURA REAL ESTATE HOLDINGS INC
2577.00-0.73%-19.00買入1.041M471.056B10.55245.706980.00
3236 PROPERST CO. LTD
201.00-4.74%-10.00買入729.600K5.586B4.9641.0245.00
3237 INTRANCE CO.LTD
128.000.79%1.00買入26.800K4.745B-13.1429.00
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
325.00-1.81%-6.00強力買入21.800K2.515B1.43226.58139.00
3241 WILL CO.LTD
372.00-0.27%-1.00買入4.400K4.220B8.9441.70140.00
3242 URBANET CORPORATION CO. LTD.
408.00-0.49%-2.00中立20.000K10.264B10.9237.3747.00
3244 SAMTY CO.LTD.
2122.00-0.38%-8.00買入534.800K86.886B7.20304.29207.00
3245 DEAR LIFE CO.LTD
563.00-0.35%-2.00買入85.900K21.964B9.4560.0730.00
3246 KOSE R.E. CO.LTD
791.000.38%3.00買入5.800K8.034B8.0398.5281.00
3250 A D WORKS CO LTD
31.000.00%0.00買入68.375M11.890B24.871.25167.00
3252 NIPPON COMMERCIAL DEVELOPMENT CO
1555.00-0.19%-3.00強力買入24.200K28.434B20.7775.2269.00
3254 PRESSANCE CORPORATION
1726.00-1.76%-31.00賣出239.000K109.455B6.70266.56612.00
3260 ESPOIR CO. LTD.
500.000.00%0.00賣出2.500K743.962M85.745.835.00
3261 GRANDES INC
519.000.00%0.00買入8001.961B6.3282.1834.00
3264 ASCOT CORP
221.00-0.90%-2.00賣出199.400K13.028B33.496.6048.00
3271 THE GLOBAL LTD
469.00-0.85%-4.00賣出38.500K6.358B96.254.87161.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
1332.00-3.76%-52.00賣出195.000K23.460B12.82103.95154.00
3277 SANSEI LANDIC CO LTD
858.00-1.38%-12.00賣出26.800K7.255B6.97123.71171.00
3280 STRUST CO LIMITED
790.000.00%0.00賣出2.100K4.872B5.77136.8676.00
3284 HOOSIERS HOLDINGS
703.00-1.82%-13.00買入133.900K40.069B10.1369.54724.00
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
700.00-0.14%-1.00賣出3.286M503.319B14.2049.2921976.00
3291 IIDA GROUP HOLDINGS CO LTD
1867.000.27%5.00強力買入659.300K538.408B8.41221.968561.00
3293 AZUMA HOUSE CO LTD
1684.00-0.36%-6.00買入3.600K6.765B6.63254.28204.00
3294 E'GRAND CO LTD
767.00-0.78%-6.00買入12.200K4.828B7.38105.5597.00
3297 TOUBUJYUHAN CO LTD
1061.000.00%0.00買入1.300K2.877B8.42126.07134.00
3299 MUGEN ESTATE CO LTD
713.00-1.11%-8.00買入88.200K17.369B6.13116.91201.00
3452 B-LOT COMPANY LIMITED
1882.00-1.41%-27.00賣出42.200K14.887B5.72329.46201.00
3458 CRE INC
1067.00-1.02%-11.00買入7.000K26.793B38.5627.88218.00
3464 PROPERTY AGENT INC
1166.000.00%0.00強力買入13.200K8.334B4.61266.54111.00
3465 KI-STAR REAL ESTATE CO LTD
2019.00-0.44%-9.00買入47.600K28.652B7.78259.561006.00
3469 DUALTAP CO LTD
513.000.79%4.00買入6.100K1.760B10.0352.58124.00
3475 GOOD COM ASSET CO LTD
1775.000.97%17.00買入29.000K12.766B15.39120.5890.00
3477 FORLIFE CO LTD
1049.00-0.10%-1.00買入1.700K2.098B8.85118.5162.00
3484 TENPO INNOVATION CO LTD
1623.00-1.04%-17.00強力賣出12.100K14.464B26.6761.3071.00
3486 GLOBAL LINK MANAGEMENT INC
682.000.89%6.00買入16.300K5.157B7.7291.5893.00
3521 ECONACH HOLDINGS CO LTD
139.002.96%4.00買入152.100K5.937B28.104.9516.00
3528 PROSPECT CO LTD
26.00-3.70%-1.00買入706.300K11.552B-17.6088.00
4321 KENEDIX INC
576.00-1.71%-10.00賣出851.000K126.053B13.2043.64320.00
5280 YOSHICON CO LTD
1206.00-1.55%-19.00買入4.300K8.836B4.12292.42146.00
7837 R. C. CORE CO.LTD.
999.00-0.30%-3.00賣出6004.208B-152.96258.00
8801 MITSUI FUDOSAN
2755.50-1.04%-29.00買入1.961M2689.541B16.25169.7419081.00
8802 MITSUBISHI ESTATE COMPANY LIMITED
2051.00-1.44%-30.00買入1002752.982B23.0787.279439.00
8802 MITSUBISHI ESTATE CO
2013.00-0.62%-12.50賣出3.629M2752.982B23.0787.279439.00
8803 HEIWA REAL ESTATE CO
2550.000.00%0.00賣出180.900K98.604B16.96150.33236.00
8804 TOKYO TATEMONO CO
1538.00-1.54%-24.00買入1.034M321.469B11.44134.485010.00
8806 DAIBIRU CORP
1155.00-0.26%-3.00賣出104.600K134.704B18.5162.402464.00
8818 KEIHANSHIN BUILDING CO LTD
1378.00-1.15%-16.00強力買入81.000K72.571B17.4979.0243.00
8830 SUMITOMO REALTY & DEVELOPMENT CO
3828.00-0.23%-9.00賣出1.343M1814.242B12.58304.2713238.00
8836 RISE INC
31.003.33%1.00買入5.133M2.976B-2.613.00
8841 TOC CO LTD
842.00-0.36%-3.00買入59.000K81.284B17.8747.12155.00
8842 TOKYO RAKUTENCHI CO
6170.00-0.32%-20.00強力買入3.700K36.899B48.58127.00134.00
8844 COSMOS INITIA CO
679.00-1.74%-12.00賣出68.500K22.995B4.94137.42764.00
8848 LEOPALACE 21 CORP
307.00-3.76%-12.00買入5.630M74.927B-357.897600.00
8854 JAPAN LIVING SERVICE CO
1852.000.00%0.00強力賣出2003.685B28.6265.46343.00
8860 FUJI CORPORATION LIMITED
670.00-0.74%-5.00賣出55.700K23.644B6.12109.53750.00
8864 AIRPORT FACILITIES CO
560.00-2.27%-13.00買入29.100K27.893B12.0446.71115.00
8869 MEIWA ESTATE CO
588.000.17%1.00買入20.300K14.637B9.4961.98471.00
8871 GOLDCREST CO LTD
2202.00-1.21%-27.00賣出185.000K77.646B7.63288.41194.00
8877 ESLEAD CORPORATION
2140.003.08%64.00買入44.800K33.021B5.89363.14299.00
8881 NISSHIN FUDOSAN
501.00-0.40%-2.00買入46.400K23.500B4.69106.85669.00
8885 L' ATTRAIT CO
730.000.83%6.00買入8.500K3.851B7.17107.5245.00
8886 WOODFRIENDS CO LTD
2350.00-2.97%-72.00買入8003.427B6.01391.29250.00
8887 RIBERESUTE CORP
863.000.12%1.00買入15.600K10.175B9.1094.8636.00
8889 APAMAN CO LTD
888.00-0.67%-6.00賣出43.600K15.805B58.1115.281151.00
8890 RAYSUM CO LTD
1088.00-0.82%-9.00賣出49.300K50.137B5.80187.72203.00
8891 MG HOME CO LTD
746.000.00%0.00買入1.200K2.132B2.17343.6572.00
8892 ES-CON JAPAN LTD
965.00-0.82%-8.00買入263.900K66.018B7.82123.72181.00
8893 SHIN-NIHON TATEMONO CO
428.00-2.28%-10.00買入252.600K8.519B6.9561.6041.00
8897 TAKARA LEBEN CO
497.001.22%6.00強力買入671.700K53.881B7.2868.98892.00
8905 AEON MALL CO LTD
1732.00-0.40%-7.00賣出537.500K394.048B11.27153.653303.00
8908 MAINICHI COMNET CO.LTD.
819.000.24%2.00買入9.900K14.742B11.3572.16270.00
8909 SHINOKEN GROUP CO LTD
1179.00-2.72%-33.00強力買入529.300K40.435B5.85208.34748.00
8914 AREALINK CO LTD
1187.00-0.50%-6.00買入44.000K14.993B5.76206.0994.00
8918 LAND CO LTD
12.000.00%0.00強力買入18.328M17.289B43.970.557.00
8919 KATITAS CO LTD
5140.00-3.93%-210.00買入211.300K196.304B30.27174.20715.00
8923 TOSEI CORPORATION
1430.00-2.32%-34.00強力買入452.700K67.994B8.74163.84431.00
8925 ARDEPRO CO LTD
54.00-1.82%-1.00買入966.200K18.210B-8.3317.00
8927 MEIHO ENTERPRISE CO LTD
271.00-1.09%-3.00賣出54.800K6.399B46.335.8575.00
8928 ANABUKI KOSAN INC
2872.00-0.03%-1.00買入5.900K15.318B5.05568.691425.00
8931 WADAKOHSAN CORP
794.000.00%0.00買入9.300K8.813B5.20152.61117.00
8934 SUN FRONTIER FUDOSAN CO LTD
1312.000.23%3.00買入422.700K63.893B5.23250.97522.00
8935 FJ NEXT CO LTD
1058.00-0.75%-8.00賣出106.900K34.581B5.01211.01490.00
8938 GLOME HOLDINGS INC
918.001.32%12.00買入17.100K5.104B6.24147.0759.00
8940 INTELLEX CO LTD
732.00-1.48%-11.00賣出12.800K6.260B8.1989.42312.00
8944 LAND BUSINESS CO LTD
799.000.50%4.00強力買入14.500K19.313B47.5916.7920.00
8946 ASIAN STAR CO
129.00-3.01%-4.00買入507.000K2.312B-8.0453.00
8996 HOUSEFREEDOM CO.LTD
496.00-0.20%-1.00買入8002.011B6.3777.83212.00
8999 GRANDY HOUSE CORPORATION
470.00-0.21%-1.00賣出22.300K13.563B6.2676.02730.00
9633 TOKYO THEATRES CO INC
1391.00-0.86%-12.00賣出9.400K10.680B24.4656.87488.00
9635 MUSASHINO KOGYO CO
2455.00-0.41%-10.00賣出4002.569B181.8513.5044.00
9637 O S CO LTD
3515.000.00%0.00買入10011.128B19.66178.80119.00
9661 KABUKI-ZA CO LTD
5800.000.17%10.00買入3.000K70.197B288.8020.0847.00
9679 HORAI CO LTD
2811.00-1.78%-51.00賣出3003.925B12.95217.13198.00
9816 STRIDERS CORPORATION
354.00-5.09%-19.00賣出200.700K3.065B25.2614.01196.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出