餐廳和酒吧 (產業)

109
股票
5532.496B
市場總值
556.111K
成交量
+0.91%
股息殖利率
+0.79%
漲跌
+3.72%
月績效
+13.56%
年績效
+15.30%
YTD績效
          
2268 BR 31 ICE CREAM CO.LTD
4005.00-0.25%-10.00買入40038.592B136.8229.27206.00
2654 ASMO CORP
553.00-0.90%-5.00買入5.100K7.753B10.9650.441499.00
2675 DYNAC HLDGS CORP
1665.00-0.24%-4.00買入1.200K11.710B-2.97922.00
2694 G.TASTE CO LTD
78.001.30%1.00買入52.700K14.938B-2.95793.00
2695 KURA SUSHI INC
4715.000.75%35.00買入127.200K93.088B23.38201.991690.00
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
5420.000.18%10.00買入131.600K720.638B49.04110.532145.00
2705 OOTOYA HOLDINGS CO LTD
2252.000.63%14.00買入10.800K16.317B-25.66660.00
2752 FUJIO FOOD SYSTEM
3745.000.54%20.00買入47.100K80.751B128.9529.16501.00
2753 AMIYAKI TEI CO LTD
3560.001.14%40.00買入6.600K24.381B17.43204.29561.00
2762 SANKO MARKETING FOODS CO
427.000.71%3.00買入4.000K6.758B-107.45268.00
2764 HIRAMATSU INC
307.00-0.32%-1.00強力賣出86.600K13.254B-1.56602.00
2789 KARULA CO LTD
489.000.41%2.00買入2.300K2.944B-13.81286.00
2798 Y'S TABLE CORP
2485.00-0.32%-8.00買入7006.612B-209.40665.00
2882 EAT&CO LTD
1792.000.67%12.00強力買入15.500K18.202B43.6341.07441.00
3030 HUB CO. LTD
1005.00-0.20%-2.00賣出49.100K11.319B24.3241.32317.00
3053 PEPPER FOOD SERVICE CO LTD
1410.00-12.59%-203.00賣出706.200K29.710B-15.43810.00
3057 ZETTON INC.
1002.00-0.60%-6.00賣出1.500K4.325B17.0658.75374.00
3063 J GROUP HOLDINGS CORP
720.000.00%0.00賣出8.600K6.567B-0.69582.00
3066 JB ELEVEN CO. LTD.
843.00-0.12%-1.00買入2.900K6.260B120.097.02189.00
3067 TOKYO ICHIBAN FOODS CO.LTD
623.000.97%6.00買入4.100K5.505B61.1211.45191.00
3068 WDI CORPORATION
1782.000.11%2.00中立4.900K11.282B92.7319.222504.00
3069 JFLA HLDGS INC
406.000.25%1.00買入16.000K17.017B-63.942041.00
3073 DD HOLDINGS CO LTD
1453.000.41%6.00賣出50.700K22.237B21.4467.761717.00
3075 CHOUSHIMARU CO.LTD.
1299.002.44%31.00賣出25.800K17.756B35.9236.17495.00
3077 HORIIFOODSERVICE CO.LTD.
621.00-0.64%-4.00買入2.000K3.521B19.5331.79184.00
3082 KICHIRI HOLDINGS & CO LTD
870.002.11%18.00強力買入29.700K8.896B37.8522.98304.00
3085 ARCLAND SERVICE HOLDINGS CO LTD
1907.000.32%6.00賣出195.000K60.709B25.0878.25218.00
3087 DOUTOR NICHIRES HOLDINGS CO LTD
2230.000.81%18.00買入112.700K98.528B16.31136.712753.00
3091 BRONCO BILLY CO LTD
2677.000.22%6.00買入33.900K40.364B25.78104.01497.00
3097 MONOGATARI CORPORATION
8380.000.84%70.00賣出62.000K50.443B18.38457.451384.00
3133 KAIHAN CO LTD
738.000.41%3.00買入2.100K2.650B-145.19158.00
3137 FUNDELY CO LTD
1217.001.08%13.00賣出36.400K7.824B20.3460.5455.00
3175 AP COMPANY CO LIMITED
529.00-4.17%-23.00賣出16.200K3.810B-266.101080.00
3178 CHIMNEY CO LTD
2364.001.37%32.00強力賣出16.000K45.370B47.7749.781081.00
3193 TORIKIZOKU CO LTD
2000.000.30%6.00賣出53.200K23.175B-24.69861.00
3196 HOTLAND CO LTD
1281.001.43%18.00買入141.200K27.547B-3.23580.00
3197 SKYLARK HOLDINGS CO LTD
2122.004.58%93.00買入5.163M419.100B35.6759.576269.00
3198 SFP HOLDINGS CO LTD
2304.000.39%9.00買入24.300K59.350B29.5178.171183.00
3221 YOSSIX CO LTD NPV
2805.00-10.81%-340.00買入10029.372B18.50154.33703.00
3221 YOSSIX CO LTD
2847.001.64%46.00賣出21.700K29.372B18.50154.33703.00
3223 SLD ENTERTAINMENT INC
1145.003.90%43.00買入1.600K1.707B31.7936.17199.00
3224 GENERAL OYSTER INC
1200.00-0.17%-2.00買入3.400K3.306B-102.17104.00
3317 FLYING GARDEN CO
1592.00-0.50%-8.00賣出1.100K2.301B11.02144.47175.00
3329 TOWA FOOD SERVICE CO LTD
1618.000.12%2.00賣出2.000K13.057B57.9127.94265.00
3358 Y.S.FOOD CO LTD
248.00-0.80%-2.00強力賣出4.300K960.504M-15.2779.00
3370 FUJITA CORP CO.LTD.
1315.003.38%43.00買入54.200K2.148B108.00
3372 KANMONKAI CO LTD
409.000.25%1.00買入8.500K5.013B-0.83137.00
3387 CREATE RESTAURANTS HOLDINGS INC
1881.002.12%39.00買入165.500K175.667B76.0825.003838.00
3395 SAINT MARC HOLDINGS CO.LTD
2425.00-0.12%-3.00賣出88.100K51.660B23.96101.20830.00
3397 TORIDOLL HOLDINGS CORPORATION
3000.004.68%134.00買入1.694M127.906B-2.673871.00
3399 MARUCHIYO YAMAOKA CORP
1838.002.97%53.00買入9.200K4.449B59.2131.97354.00
3418 BALNIBARBI CO LTD
1145.00-0.17%-2.00買入2.400K9.961B33.6235.14632.00
3543 KOMEDA HOLDINGS CO LTD
2076.000.63%13.00買入187.900K95.559B18.03116.05360.00
3547 KUSHIKATSU TANAKA HOLDINGS CO
2491.001.22%30.00買入86.700K22.856B44.9256.46280.00
3557 UNITED & COLLECTIVE CO LTD
1491.000.34%5.00買入1.300K4.490B59.8824.90197.00
3561 CHIKARANOMOTO HOLDINGS CO LTD
910.001.34%12.00買入43.100K21.581B32.4128.89623.00
3563 SUSHIRO GLOBAL HLDGS LTD
8560.00-0.35%-30.00買入154.500K248.346B25.09343.271632.00
4837 SHIDAX CORP
271.000.00%0.00賣出15.200K10.807B47.975.658844.00
6082 RIDE ON EXPRESS HLDGS CO LTD
1584.0015.20%209.00買入315.600K16.646B20.7377.78350.00
7412 ATOM CORPORATION
1008.00-0.10%-1.00買入49.400K185.560B-6.601214.00
7421 KAPPA CREATE CO LTD
1486.000.68%10.00買入54.000K73.308B113.0213.15873.00
7522 WATAMI CO LTD
1346.00-6.92%-100.00強力賣出467.900K52.898B32.7341.342619.00
7524 MARCHE CORP
786.000.00%0.00強力買入4.500K6.310B413.291.90222.00
7550 ZENSHO HOLDINGS CO LTD
2561.001.71%43.00買入462.300K383.984B30.0185.3312521.00
7554 KOURAKUEN HOLDINGS CORPORATION
2056.001.98%40.00賣出298.400K31.137B38.7953.521000.00
7561 HURXLEY CORP
1052.000.86%9.00買入2.800K9.899B9.46111.37389.00
7562 ANRAKUTEI CO LTD
5000.000.00%0.00買入40010.691B-37.16305.00
7581 SAIZERIYA COMPANY
2474.000.90%22.00賣出234.400K121.004B24.37101.564176.00
7585 KAN-NANMARU CORPORATION
936.000.43%4.00買入4.000K3.568B-82.28214.00
7604 UMENOHANA CO LTD
2515.000.12%3.00賣出2.500K20.139B-70.17696.00
7611 HIDAY HIDAKA CORP
2243.003.08%67.00強力買入136.700K85.210B29.8275.21822.00
7616 COLOWIDE CO LTD
2232.001.09%24.00買入124.700K167.478B-2.935496.00
7621 UKAI CO LTD
3440.000.00%0.00賣出90018.007B130.1126.67753.00
7625 GLOBAL-DINING INC
216.00-0.92%-2.00買入2.900K2.209B134.702.11254.00
7630 ICHIBANYA CO LTD
5050.000.60%30.00賣出24.000K161.223B51.8597.401317.00
7674 NATTY SWANKY CO LTD
3380.00-1.60%-55.00賣出12.200K7.121B175.00
7678 ASAKUMA CO LTD
1657.000.36%6.00賣出7.100K8.775B110.00
7682 HAMAYUU CO LTD
2388.00-0.08%-2.00賣出2.500K2.393B8.99265.73232.00
7918 VIA HOLDINGS INC
667.000.91%6.00買入27.800K21.291B-78.45550.00
8153 MOS FOOD SERVICES INC
3055.000.16%5.00買入62.500K94.184B-32.731384.00
8160 KISOJI CO LTD
2835.001.03%29.00買入50.300K72.387B53.0353.461240.00
8163 SRS HLDS CO LTD
1050.001.06%11.00買入27.900K34.869B86.9512.081171.00
8179 ROYAL HOLDINGS CO
2520.000.56%14.00賣出303.500K94.060B40.3362.482686.00
8181 TOTENKO CO LTD
1283.000.55%7.00買入1.200K3.295B538.632.38296.00
8200 RINGER HUT CO LTD
2450.00-9.86%-268.00買入1.800K61.056B59.0441.55627.00
8200 RINGER HUT CO LTD
2453.001.15%28.00買入66.600K61.056B59.0441.55627.00
8209 FRIENDLY CORP
1633.000.00%0.00買入3004.658B-203.57144.00
9262 SILVER LIFE CO LTD
2968.00-1.72%-52.00買入33.300K31.509B51.1360.20100.00
9266 IKKA DINING PROJECT LTD
954.002.80%26.00賣出7.700K5.911B87.3213.33248.00
9279 GIFT INC
4375.001.39%60.00賣出5.800K21.432B45.1998.49221.00
9701 TOKYO KAIKAN CO
3615.000.42%15.00賣出40012.077B-480.50533.00
9720 HOTEL NEW GRAND CO
2920.00-1.08%-32.00賣出3003.434B131.4122.22240.00
9734 SEIYOKEN
1116.00-1.41%-16.00賣出2.000K2.902B16.7766.55163.00
9828 GENKI SUSHI CO LTD
3010.002.35%69.00買入35.400K26.572B16.62181.14502.00
9850 GOURMET KINEYA CO
1184.001.20%14.00買入20.900K26.728B68.0417.401012.00
9853 GINZA RENOIR CO
1040.00-0.38%-4.00買入1.800K6.349B20.7450.24209.00
9861 YOSHINOYA HOLDINGS CO LTD
2708.000.86%23.00買入354.400K174.970B-50.664392.00
9873 KFC HOLDINGS JAPAN LTD
2615.00-0.65%-17.00強力買入130.200K58.447B16.31160.35883.00
9887 MATSUYA FOODS HOLDINGS CO LTD
4155.001.47%60.00買入22.700K79.179B25.45163.241536.00
9900 SAGAMI HOLDINGS CORPORATION
1387.001.02%14.00買入38.500K36.735B1736.790.80595.00
9936 OHSHO FOOD SERVICE CORP
6600.000.30%20.00賣出19.500K153.689B28.47231.862209.00
9942 JOYFULL CO LTD
1002.000.10%1.00賣出14.100K29.501B-176.441698.00
9943 COCO'S JAPAN CO
1701.001.55%26.00買入66.700K27.169B-13.02479.00
9945 PLENUS CO LTD
1898.000.64%12.00買入56.700K72.747B-89.851746.00
9950 HACHI-BAN CO
3080.000.16%5.00買入1.400K9.122B45.9567.03175.00
9969 SHOKUBUN CO LTD
217.000.93%2.00買入128.100K2.573B-19.15604.00
9969 SHOKUBUN CO. LTD.
233.00-12.08%-32.00賣出1.000K2.573B-19.15604.00
9973 KOZOSUSHI CO LTD
26.00-3.70%-1.00買入4.747M1.161B-38.6284.00
9979 DAISYO CORP
1600.000.31%5.00買入11.300K33.577B219.917.282803.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出