軟體 (產業)

133
股票
6515.420B
市場總值
450.159K
成交量
+1.21%
股息殖利率
−1.56%
漲跌
+1.23%
月績效
+1.54%
年績效
+20.91%
YTD績效
          
1992 KANDA TSUSHINKI CO
2063.00-1.39%-29.00賣出1.500K1.676B5.77362.26263.00
2303 DAWN CORP
1057.000.86%9.00中立13.900K3.337B21.3649.0649.00
2326 DIGITAL ARTS INC
10630.005.88%590.00強力買入211.400K139.563B71.31141.10207.00
2332 QUEST CO LTD
945.000.21%2.00買入2.800K4.874B10.8786.77768.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1316.001.15%15.00買入3.600K14.774B10.22127.241412.00
2352 AZIA CO LTD
1209.002.89%34.00買入11.300K4.651B36.7132.02100.00
2432 DENA CO LTD
2134.00-1.11%-24.00買入1.423M313.665B24.7187.482437.00
2468 FUETREK CO.LTD
509.000.79%4.00賣出5.000K4.726B-32.15136.00
2492 INFOMART CORPORATION
1521.001.60%24.00賣出325.700K171.084B92.8516.12399.00
3624 AXEL MARK INC
736.0011.52%76.00買入3.288M3.664B-226.80109.00
3625 TECHFIRM HOLDINGS INC
1313.006.57%81.00買入200.900K8.932B12.5598.63279.00
3634 SOCKETS INC
1200.001.01%12.00買入8.800K2.914B44.0327.4861.00
3639 VOLTAGE INCORPORATION
513.000.59%3.00賣出10.300K2.622B-47.62324.00
3653 MORPHO INC
3035.001.23%37.00買入191.500K16.145B29.77101.1796.00
3662 ATEAM INC
1125.000.54%6.00賣出358.800K21.836B8.38133.99890.00
3663 ARTSPARK HOLDINGS INC
877.002.81%24.00買入202.300K6.952B16.5152.50176.00
3664 MOBCAST HLDGS INC
258.00-0.39%-1.00賣出717.500K5.066B-81.05165.00
3667 ENISH INC
611.000.66%4.00買入1.192M6.448B-110.78134.00
3668 COLOPL INC
671.002.29%15.00賣出777.900K83.644B55.3611.961283.00
3672 ALTPLUSINC
257.002.39%6.00買入67.000K3.513B-93.07339.00
3673 BROADLEAF CO LTD
572.001.96%11.00買入298.500K48.980B17.7031.93921.00
3687 FIXSTARS CORPORATION
1787.001.42%25.00賣出241.400K58.159B63.3727.85176.00
3689 IGNIS LTD
1474.005.06%71.00買入136.700K20.502B-166.68201.00
3694 OPTIM CORPORATION
2964.000.65%19.00賣出57.000K81.020B6994.590.42167.00
3710 JORUDAN CO LTD
1543.00-0.45%-7.00賣出60.800K7.952B60.7925.50189.00
3723 NIHON FALCOM CORP
1393.00-0.43%-6.00賣出31.200K14.381B13.64102.5857.00
3727 APLIX CORPORATION
215.000.94%2.00強力買入91.200K3.646B-25.8233.00
3733 SOFTWARE SERVICE INC
11260.00-0.09%-10.00買入4.300K61.328B25.33444.851259.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3715.003.63%130.00買入51.100K18.353B29.90119.88271.00
3744 SIOS CORPORATION
465.002.20%10.00買入3.600K3.944B32.3414.07440.00
3760 CAVE INTERACTIVE CO LTD
739.000.96%7.00賣出18.600K3.824B-377.79128.00
3763 PRO-SHIP INC
1264.000.80%10.00買入11.300K19.011B17.7072.00160.00
3773 ADVANCED MEDIA INC (JAPAN)
1293.001.25%16.00賣出56.100K23.327B24.4552.54181.00
3793 DRECOM CO.LTD
492.00-0.81%-4.00賣出30.100K14.081B-60.46407.00
3799 KEYWARE SOLUTIONS INC
542.002.07%11.00中立15.000K4.515B13.1240.481095.00
3800 UNIRITA INC
1705.000.00%0.00買入60014.331B22.9574.29552.00
3804 SYSTEM D INC
710.001.28%9.00買入13.100K4.552B15.1646.24216.00
3814 ALPHAX FOOD SYSTEM CO LTD
1466.00-0.81%-12.00買入4.200K3.641B50.3629.35124.00
3816 DAIWA COMPUTER CO LTD
1348.000.75%10.00買入1.600K3.946B14.0095.59175.00
3822 MINORI SOLUTIONS CO LTD
1873.000.38%7.00買入11.100K16.065B13.36139.661034.00
3823 ACRODEA INC
220.003.29%7.00賣出462.200K5.494B-2.4748.00
3825 REMIXPOINT INC
278.00-3.47%-10.00賣出2.223M16.821B-31.7998.00
3826 SYSTEM INTEGRATOR CORP
668.001.98%13.00賣出105.300K7.210B10.8660.32174.00
3835 EBASE CO LTD
1184.001.37%16.00買入35.600K26.840B34.3334.17431.00
3841 JEDAT INC.
1081.00-0.83%-9.00買入6002.097B23.6846.05120.00
3842 NEXTGEN INC.
1712.002.82%47.00賣出123.700K3.451B384.1714.05148.00
3844 COMTURE CORPORATION
4190.002.95%120.00買入110.600K63.590B33.31122.281142.00
3845 I-FREEK MOBILE INC
173.001.17%2.00強力賣出19.800K2.743B-29.85289.00
3847 PACIFIC SYSTEMS CORPORATION
3005.002.91%85.00買入9004.447B8.67346.42610.00
3850 NTT DATA INTRAMART CORPORATION
2630.000.08%2.00賣出6.800K13.021B26.7198.39193.00
3851 NIPPON ICHI SOFTWARE INC.
1162.000.26%3.00賣出14.200K5.856B20.0858.13162.00
3853 ASTERIA CORPORATION
1000.000.60%6.00買入133.600K16.655B62.1216.39120.00
3858 UBIQUITOUS AI CORPORATION
707.000.43%3.00賣出31.500K7.363B174.234.05114.00
3903 GUMI INC
549.002.04%11.00賣出84.200K16.202B-56.66848.00
3905 DATASECTION INC
604.000.17%1.00賣出35.000K7.179B225.273.2066.00
3906 ALBERT
10770.001.32%140.00賣出47.700K34.637B191.8278.21100.00
3907 SILICON STUDIO CORP
1873.000.59%11.00賣出24.300K5.434B43.6342.73229.00
3909 SHOWCASE INC
572.003.81%21.00買入173.600K3.734B-30.3383.00
3911 AIMING INC
274.000.37%1.00賣出70.100K9.659B-24.17836.00
3912 MOBILE FACTORY INC
1446.00-6.83%-106.00賣出889.900K14.178B21.8571.7675.00
3913 SMEDIO INC
751.000.81%6.00賣出5.000K1.424B-87.3356.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1702.001.67%28.00賣出65.200K25.715B33.8949.40893.00
3917 IRIDGE INC
878.000.92%8.00賣出9.500K5.741B-10.9078.00
3919 PIPEDO HD INC
1218.00-1.22%-15.00賣出171.300K9.402B44.9327.47466.00
3920 INTERNETWORKING & BROADBAND CONS
1273.001.84%23.00賣出13.200K6.897B50.8125.0263.00
3921 NEO JAPAN INC
985.00-2.28%-23.00買入48.600K14.934B40.8024.90117.00
3927 FUVA BRAIN LTD
1146.003.34%37.00買入115.500K4.675B202.785.4946.00
3932 AKATSUKI INC
7490.002.04%150.00強力買入280.300K101.865B13.60567.55390.00
3933 CHIERU CO LTD
1129.00-2.50%-29.00買入81.100K4.443B406.892.8589.00
3936 GLOBALWAY INC
2230.00-1.76%-40.00買入3002.645B-52.4490.00
3969 ATLED LTD
1746.002.34%40.00賣出35.400K12.721B37.7545.5455.00
3974 TBCSCAT INC
1278.00-0.16%-2.00賣出4002.330B21.5359.44209.00
3988 SYS HOLDINGS CO LTD
1013.001.00%10.00買入1.400K2.580B14.2970.17697.00
3992 NEEDS WELL INC
741.00-0.80%-6.00賣出84.000K6.318B18.8539.96533.00
3993 PKSHA TECHNOLOGY INC
6290.004.49%270.00賣出182.600K161.432B274.9424.1373.00
3994 MONEY FORWARD INC
3570.001.13%40.00賣出298.100K77.389B-90.02394.00
3997 TRADE WORKS CO LTD
1414.00-1.12%-16.00買入9.800K4.669B78.7719.9179.00
3999 KNOWLEDGESUITE INC
991.00-0.80%-8.00買入1.500K5.020B299.373.8649.00
4295 FAITH INC
774.000.52%4.00賣出39.300K10.210B-23.99379.00
4304 ESTORE CORP
848.000.83%7.00買入3.500K4.015B11.0179.65143.00
4312 CYBERNET SYSTEMS CO
686.004.10%27.00強力買入301.600K20.533B-12.06593.00
4320 CE HOLDINGS CO LIMITED
1128.000.09%1.00買入48.200K8.502B25.4344.97315.00
4333 TOHO SYSTEMS SCIENCE CO
1019.000.39%4.00買入16.600K12.314B18.9153.68538.00
4335 IPS CO LTD
806.00-0.86%-7.00賣出13.500K1.942B27.3930.1593.00
4344 SOURCENEXT CORPORATION
398.000.51%2.00賣出1.476M53.920B86.754.59133.00
4382 HEROZ INC
16300.003.36%530.00賣出92.000K109.953B384.2543.5739.00
4388 AI INC
2069.002.27%46.00賣出20.100K10.194B68.4130.4428.00
4389 PROPERTY DATA BANK INC
954.00-1.55%-15.00賣出7.700K5.702B26.8036.6653.00
4392 FUTURE INNOVATION GROUP INC
341.001.49%5.00買入68.300K9.404B25.1213.51466.00
4392 FUTURE INNOVATION GROUP INC
342.007.21%23.00賣出1.000K9.404B25.1213.51466.00
4393 BANK OF INNOVATION INC
1713.001.84%31.00買入39.900K6.600B15.31111.58141.00
4397 TEAMSPIRIT INC
1581.00-10.53%-186.00賣出2.303M27.797B190.6310.3464.00
4420 ESOL CO LTD
1618.001.12%18.00賣出90.500K32.546B419.00
4421 D I SYSTEM CO LTD
1564.002.02%31.00賣出5.000K2.269B408.00
4424 AMAZIA INC
3360.002.75%90.00賣出58.500K10.802B12.00
4425 KUDAN INC
10090.000.60%60.00賣出65.100K69.273B626.4116.0114.00
4428 SINOPS INC
15920.000.25%40.00賣出8.200K19.046B60.00
4429 RICKSOFT CO LTD
17500.001.33%230.00買入26.700K36.306B72.00
4430 TOKAI SOFT CO LTD
2045.000.89%18.00賣出6.400K4.737B446.00
4431 SMAREGI INC
2756.001.96%53.00賣出27.700K25.412B78.3536.5476.00
4435 KAONAVI INC
6100.000.49%30.00賣出42.500K32.890B-21.07107.00
4436 MINKABU THE INFONOID INC
1041.003.07%31.00買入92.700K13.108B51.4521.8683.00
4438 WELBY INC
15700.00-2.61%-420.00賣出2.300K31.228B34.00
4440 WITZ CORPORATION
5660.001.43%80.00買入3.300K10.418B142.00
4640 ANDOR CO LTD
453.00-0.88%-4.00買入3.400K2.366B11.6439.25312.00
4644 IMAGINEER CO LTD
828.000.61%5.00賣出21.200K7.899B15.6852.4892.00
4667 AISAN TECHNOLOGY
2276.000.53%12.00賣出17.100K12.549B49.5845.67101.00
4686 JUSTSYSTEMS CORPORATION
3600.003.75%130.00買入105.800K222.858B35.8896.70331.00
4704 TREND MICRO INC
4820.002.77%130.00賣出690.200K651.137B22.93205.976562.00
4716 ORACLE CORP JAPAN
8950.001.59%140.00買入124.200K1126.925B26.03338.922497.00
4719 ALPHA SYSTEMS INC
2722.000.00%0.00賣出11.500K38.217B18.76145.062563.00
4728 TOSE CO LTD
849.00-0.12%-1.00賣出8.300K6.443B45.5918.64590.00
4734 BEING CO LTD
1140.008.06%85.00買入17.200K8.257B16.5863.63366.00
4776 CYBOZU INC
1355.003.36%44.00買入286.200K60.147B78.1116.78659.00
4813 ACCESS CO LTD
802.000.88%7.00賣出12.300K30.840B20126.580.12657.00
4829 NIHON ENTERPRISE CO
170.002.41%4.00賣出120.800K6.662B51.553.22183.00
6047 GUNOSY INC
1761.00-3.72%-68.00強力賣出1.000M43.242B33.4956.84161.00
6172 METAPS INC.
1140.002.70%30.00賣出177.000K15.027B34.4332.59317.00
6633 C&G SYSTEMS INC
333.000.00%0.00賣出2.900K3.264B27.0712.30245.00
6852 TECHNOL SEVEN CO
1680.001.14%19.00賣出3002.460B11.78140.95300.00
7035 AND FACTORY INC
4280.00-0.12%-5.00買入72.600K20.278B65.00
7046 TECNOS DATA SCI ENG INC
4005.002.04%80.00買入25.400K8.046B51.2776.5693.00
9629 PCA CORPORATION
3510.002.78%95.00強力買入33.100K22.714B25.37134.60471.00
9640 SAISON INFORMATION SYSTEMS
1835.000.44%8.00買入3.300K29.597B14.55125.56778.00
9684 SQUARE ENIX HOLDINGS CO.LTD.
3650.001.11%40.00買入607.500K430.338B23.34154.944335.00
9697 CAPCOM CO LTD
2255.002.27%50.00買入582.500K298.659B19.09115.492832.00
9702 ISB CORPORATION
1645.001.92%31.00賣出46.400K8.241B14.25113.231257.00
9717 JASTEC CO LTD
1087.002.07%22.00買入18.100K18.106B11.5992.581272.00
9758 JAPAN SYSTEMS CO
313.004.33%13.00賣出39.500K7.811B22.8113.15592.00
9766 KONAMI HOLDINGS CORPORATION
4690.000.97%45.00賣出344.400K628.157B18.65252.874881.00
9790 FUKUI COMPUTER HOLDINGS INC
2323.001.00%23.00賣出67.700K47.554B16.49139.44525.00
9880 INNOTECH CORP (JAPAN)
868.002.36%20.00賣出21.100K12.456B9.4693.691174.00
9928 MIROKU JYOHO SERVICE CO
3330.000.91%30.00賣出72.600K101.880B29.27119.891433.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出