耐用消費品 (產業)

128
股票
93480.935B
市場總值
3.169M
成交量
+1.04%
漲跌
+1.14%
月績效
+5.48%
年績效
−3.12%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
1413 HINOKIYA GROUP CO LTD
1970.000.31%6.00買入67.500K24.805B9.90198.413111.00住宅營造
1419 TAMA HOME CO LIMITED
1423.003.04%42.00買入205.200K40.678B8.00172.733610.00住宅營造
1420 SANYO HOMES CORPORATION
671.000.90%6.00買入7.200K7.130B54.1812.27848.00住宅營造
1430 FIRST-CORPORATION INC
695.000.58%4.00買入82.600K9.002B10.3866.86138.00住宅營造
1439 YASUE CORPORATION
1116.00-2.62%-30.00買入4.300K1.467B39.3231.43138.00住宅營造
1444 NISSOU CO LTD
3450.00-1.57%-55.00強力買入2.000K3.225B23.68147.99住宅營造
1449 FUJI JAPAN CO LTD
401.000.00%0.00賣出100854.130M19.8220.2364.00住宅營造
1728 MISAWA HOMES CHUGOKU CO.LTD
241.00-1.23%-3.00賣出6002.807B17.9913.56516.00住宅營造
1757 CREA HOLDINGS INC
74.0015.62%10.00賣出11.849M14.592B-3.4181.00住宅營造
1766 TOKEN CORPORATION
8020.003.22%250.00買入30.800K104.480B10.77721.716348.00住宅營造
1808 HASEKO CORPORATION
1406.001.88%26.00賣出1.377M399.302B7.45185.217315.00住宅營造
1840 TSUCHIYA HLDG
139.001.46%2.00賣出46.900K3.425B-24.55779.00住宅營造
1873 NIHON HOUSE HOLDINGS CO LTD
285.001.42%4.00買入293.400K12.890B8.8231.851309.00住宅營造
2706 BROCOLLI CO LTD
1517.000.93%14.00買入66.800K13.147B25.7958.28105.00娛樂產品
2736 FESTARIA HOLDINGS CO LTD
1185.00-0.42%-5.00強力賣出5001.388B-231.03569.00其他消費特產
2777 CASSINA IXC LTD
796.00-0.38%-3.00買入1.200K3.032B6.19129.16383.00家居飾品
3271 THE GLOBAL LTD
210.00-1.87%-4.00買入345.800K2.911B-356.20216.00住宅營造
3291 IIDA GROUP HOLDINGS CO LTD
2173.002.36%50.00買入646.300K612.233B11.78180.159693.00住宅營造
3294 E'GRAND CO LTD
803.001.13%9.00買入10.300K5.012B6.15131.17107.00住宅營造
3467 AGRATIO URBAN DESIGN INC
624.00-0.95%-6.00買入13.000K3.592B9.7764.8478.00住宅營造
3477 FORLIFE CO LTD
1040.00-2.99%-32.00買入8002.144B10.64100.7369.00住宅營造
3501 SUMINOE TEXTILE CO
2156.00-1.73%-38.00買入8.700K13.841B108.9820.132822.00家居飾品
3504 MARUHACHI HOLDINGS CO LTD
690.00-0.86%-6.00買入9.700K10.786B13.4251.88851.00家居飾品
3723 NIHON FALCOM CORP
1408.000.64%9.00賣出84.700K14.381B21.1866.0460.00娛樂產品
3810 CYBERSTEP INC
1012.001.20%12.00賣出38.700K7.864B14.8768.19561.00娛樂產品
3851 NIPPON ICHI SOFTWARE INC.
1122.002.84%31.00買入52.300K5.512B21.0852.06157.00娛樂產品
4334 YUKE'S CO LTD
452.000.67%3.00中立6003.884B-124.56266.00娛樂產品
4901 FUJIFILM HOLDINGS CORPORATION
5221.000.69%36.00買入1.954M2072.600B15.37338.4173906.00電子/電器
5101 YOKOHAMA RUBBER CO
1531.002.68%40.00賣出1.180M239.392B9.03165.2127428.00汽車售後市場
5105 TOYO TIRE CORPORATION
1712.001.18%20.00賣出541.700K260.457B14.90113.5711840.00汽車售後市場
5108 BRIDGESTONE CORP
3376.001.78%59.00賣出2.830M2335.550B15.65214.30143589.00汽車售後市場
5108 BRIDGESTONE CORPORATION
3380.00-1.02%-35.00賣出1002335.550B16.12214.30143589.00汽車售後市場
5110 SUMITOMO RUBBER INDUSTRIES
976.000.31%3.00賣出1.309M255.901B-13.6539233.00汽車售後市場
5280 YOSHICON CO LTD
1025.002.81%28.00買入5.100K7.276B5.79172.23132.00住宅營造
5283 TAKAMISAWA CO
1880.00-0.74%-14.00買入4003.184B3.91484.23966.00住宅營造
5331 NORITAKE COMPANY LIMITED
3360.001.66%55.00賣出43.900K47.650B23.42141.115120.00家居飾品
5962 ASAKA INDUSTRIAL CO
1834.000.77%14.00買入1001.762B32.2756.39147.00工具五金
5966 KYOTO TOOL CO LTD
1835.00-1.92%-36.00賣出5004.482B9.87189.57264.00工具五金
5967 TONE CO LTD
2720.000.37%10.00買入2.100K5.273B8.39322.99135.00工具五金
5969 LOBTEX CO LTD
1910.00-5.86%-119.00強力賣出4001.784B43.2446.92194.00工具五金
5982 MARUZEN CO LTD
1800.000.17%3.00買入1.400K29.058B8.71206.301368.00電子/電器
5990 SUPER TOOL CO LTD
2235.000.00%0.00買入1.400K4.560B9.85227.01115.00工具五金
6201 TOYOTA INDUSTRIES CORP
6730.001.36%90.00買入404.000K2061.610B17.74374.2966478.00機動車
6257 FUJISHOJI CO.LTD.
746.002.05%15.00賣出19.600K16.371B-288.14464.00娛樂產品
6343 FREESIA MACROSS CORPORATION
125.00-0.79%-1.00賣出185.700K5.671B21.805.78467.00住宅營造
6392 YAMADA CORPORATION
2311.000.96%22.00買入1.100K5.533B6.63345.12320.00住宅營造
6419 MARS GROUP HOLDINGS CORPORATION
1779.000.28%5.00強力買入33.900K29.626B18.5095.88733.00娛樂產品
6445 JANOME SEWING MACHINE CO
627.002.45%15.00賣出299.200K11.831B9.5064.402912.00電子/電器
6465 HOSHIZAKI CORPORATION
8590.002.51%210.00買入175.000K606.884B33.49250.2213049.00電子/電器
6502 TOSHIBA CORPORATION
2785.00-1.49%-42.00賣出1001211.490B87.5432.29125648.00電子/電器
6502 TOSHIBA CORP
2726.002.06%55.00賣出3.025M1211.490B82.7132.29125648.00電子/電器
6586 MAKITA CORP
5120.001.99%100.00買入718.500K1363.020B30.23166.0817090.00工具五金
6628 ONKYO HOME ENTERTAINMENT CORPORATIO
26.0018.18%4.00賣出12.455M2.633B-236.231134.00電子/電器
6632 JVCKENWOOD CORPORATION
150.002.74%4.00賣出1.112M23.935B-21.4317623.00汽車售後市場
6694 ZOOM CORPORATION
1899.002.10%39.00買入23.400K4.157B23.6280.29122.00娛樂產品
6698 VISCO TECHNOLOGIES CORPORATION
996.002.26%22.00買入87.700K6.240B17.5056.22133.00電子/電器
6752 PANASONIC CORP
895.500.75%6.70賣出9.475M2073.780B12.4971.20259385.00電子/電器
6753 SHARP CORP
1284.00-1.08%-14.00賣出2.851M792.875B53.4126.7952876.00電子/電器
6758 SONY CORP
8196.002.04%164.00賣出5.194M9810.540B15.20540.33111700.00電子/電器
6788 NIHON TRIM CO LTD
3970.004.61%175.00買入30.500K29.562B283.2413.44575.00電子/電器
6800 YOKOWO CO LTD
2800.001.93%53.00買入65.900K55.751B18.66147.468543.00電子/電器
6819 IZU SHABOTEN RESORT CO LTD
102.00-0.97%-1.00買入14.100K2.933B-3.49107.00電子/電器
6839 FUNAI ELECTRIC CO
490.003.38%16.00買入85.200K16.172B-26.732166.00電子/電器
6897 TWINBIRD CORP
672.004.19%27.00賣出202.300K6.064B-12.29303.00電子/電器
6907 GEOMATEC CO LTD
415.001.47%6.00買入13.200K3.235B-429.85595.00家居飾品
6952 CASIO COMPUTER CO
1718.001.42%24.00賣出984.600K410.910B34.8948.5511193.00電子/電器
6962 DAISHINKU CORP
1917.001.16%22.00買入99.400K15.295B26.2772.143895.00家居飾品
7057 NEW CONSTRUCTOR'S NETWORK CO LTD
894.002.76%24.00買入6.800K2.796B19.4344.9790.00住宅營造
7201 NISSAN MOTOR CO
373.700.51%1.90強力賣出21.152M1454.880B-246.17137799.00機動車
7202 ISUZU MOTORS
914.30-0.34%-3.10強力賣出3.709M676.620B15.3559.7836856.00機動車
7203 TOYOTA MOTOR CORPORATION
7048.001.21%84.00買入30019381.600B12.75550.99359542.00機動車
7203 TOYOTA MOTOR CORP
7010.001.13%78.00賣出5.452M19381.600B12.69550.99359542.00機動車
7211 MITSUBISHI MOTOR CORP
233.000.87%2.00強力賣出10.848M343.813B-141.9432171.00機動車
7255 SAKURAI LTD
472.001.72%8.00賣出2.400K1.738B-67.65319.00機動車
7261 MAZDA MOTOR CORP
616.000.82%5.00賣出6.522M384.800B-94.9550479.00機動車
7265 EIKEN INDUSTRIES CO
2910.00-2.68%-80.00買入4.500K3.049B11.75254.50241.00汽車售後市場
7267 HONDA MOTOR CO
2423.00-2.04%-50.50賣出8.578M4270.860B21.65114.23218674.00機動車
7269 SUZUKI MOTOR CORP
4505.000.49%22.00買入2.509M2175.880B22.18203.8368499.00機動車
7270 SUBARU CORPORATION
2069.001.82%37.00賣出2.316M1558.170B19.87102.2835034.00機動車
7272 YAMAHA MOTOR CO
1550.001.84%28.00賣出2.070M531.838B25.5859.5055255.00機動車
7292 MURAKAMI CORP
2550.00-2.71%-71.00買入1.900K33.472B8.71301.003183.00家居飾品
7297 CAR MATE MANUFACTURING CO
815.000.00%0.00買入1005.749B9.1289.32688.00汽車售後市場
7309 SHIMANO INC
21150.002.08%430.00賣出367.000K1920.750B32.96628.6211380.00娛樂產品
7313 TS TECH CO.LTD.
3050.002.94%87.00賣出190.100K201.477B40.9272.4215960.00汽車售後市場
7320 JAPAN LIVING WARRANTY INC
1647.001.04%17.00買入33.800K8.157B44.6437.3992.00住宅營造
7501 TIEMCO LTD
727.000.00%0.00強力買入2001.800B-79.7972.00娛樂產品
7519 GOYO INTEX CO LTD
156.00-4.88%-8.00賣出292.700K1.773B-35.3551.00家居飾品
7610 TAY TWO CO LTD
120.00-2.44%-3.00買入7.883M8.320B12.589.78236.00娛樂產品
7612 NUTS INC
1.000.00%0.00強力賣出9.258M85.630M娛樂產品
7731 NIKON CORP
712.000.56%4.00賣出3.813M259.924B-39.6320190.00電子/電器
7740 TAMRON CO LTD
1701.002.59%43.00賣出76.900K34.567B9.85168.284609.00電子/電器
7769 RHYTHM CO LTD
674.001.20%8.00買入13.700K5.501B-359.683185.00其他消費特產
7807 KOWA CO LTD
824.00-0.96%-8.00買入1.800K3.606B-113.79378.00娛樂產品
7810 CROSSFOR CO LTD
307.000.33%1.00賣出7.100K5.118B-36.58其他消費特產
7816 SNOW PEAK INC
1898.002.87%53.00買入345.100K34.755B110.1816.77452.00娛樂產品
7829 SAMANTHA THAVASA JAPAN LIMITED
126.002.44%3.00賣出61.500K8.100B-104.291397.00其他消費特產
7832 BANDAI NAMCO HOLDINGS INC
7700.000.14%11.00買入1.310M1688.730B31.34245.379052.00娛樂產品
7837 R. C. CORE CO.LTD.
845.001.68%14.00買入8003.503B40.5020.52275.00住宅營造
7840 FRANCE BED HOLDINGS CO
920.004.19%37.00強力買入38.400K34.236B22.1839.811554.00家居飾品
7847 GRAPHITE DESIGN INC
348.000.29%1.00買入3.300K2.244B-7.47124.00娛樂產品
7865 PEOPLE CO(TOYS)
1101.003.48%37.00買入52.600K4.654B18.2758.2349.00娛樂產品
7867 TOMY COMPANY LTD
920.001.66%15.00買入665.600K85.204B28.3431.962568.00娛樂產品
7872 ESTELLE HOLDINGS CO LTD
691.001.32%9.00強力買入12.700K7.248B-5.652618.00其他消費特產
7878 KOHSAI CO LTD
2297.00-0.13%-3.00強力買入600860.752M25.8888.8657.00其他消費特產
7906 YONEX CO LTD
630.000.16%1.00買入72.600K55.054B168.453.731815.00娛樂產品
7951 YAMAHA CORP
5140.002.39%120.00買入765.000K882.498B35.05143.2220203.00娛樂產品
7952 KAWAI MUSICAL INSTRUMENT MANUF.CO
2869.005.09%139.00買入25.100K23.465B-33.402839.00娛樂產品
7955 CLEANUP CORP
524.002.14%11.00買入42.600K18.925B22.1823.133462.00電子/電器
7965 ZOJIRUSHI CORPORATION
1820.004.54%79.00強力買入121.600K117.713B36.8547.251357.00電子/電器
7971 TOLI CORP
287.003.99%11.00強力買入56.200K16.888B11.5423.921849.00家居飾品
7974 NINTENDO CO LTD
60400.001.24%740.00買入957.400K7106.910B20.392925.696200.00娛樂產品
7976 MITSUBISHI PENCIL CO
1430.004.30%59.00買入66.400K76.945B26.4051.923124.00其他消費特產
7983 MIROKU CORPORATION
1637.00-0.97%-16.00買入2.500K4.877B8.47195.15557.00娛樂產品
7989 TACHIKAWA CORP
1352.003.28%43.00買入11.300K25.470B8.71150.211232.00家居飾品
7990 GLOBERIDE INC
3185.002.91%90.00買入66.800K35.545B41.9773.756308.00娛樂產品
7992 SAILOR PEN CO
166.00-0.60%-1.00賣出6.800K2.439B-15.08255.00其他消費特產
8022 MIZUNO CORP
1969.003.85%73.00買入51.100K48.310B21.7287.303838.00娛樂產品
8050 SEIKO HOLDINGS CORPORATION
1464.003.32%47.00賣出233.800K58.414B26.7552.9711947.00其他消費特產
8139 NAGAHORI CORP
165.001.85%3.00賣出14.500K2.484B-31.03630.00其他消費特產
8881 NISSHIN GROUP HLDGS CO LTD
435.004.32%18.00買入55.900K19.560B5.2779.10678.00住宅營造
8886 WOODFRIENDS CO LTD
2095.00-2.78%-60.00買入5003.142B26.2981.98252.00住宅營造
8887 RIBERESUTE CORP
774.00-0.64%-5.00買入16.600K8.329B21.2136.73住宅營造
8919 KATITAS CO LTD
2990.000.64%19.00買入198.100K227.915B46.3365.41778.00住宅營造
8996 HOUSEFREEDOM CO.LTD
605.000.83%5.00買入7002.420B7.0085.73218.00住宅營造
8999 GRANDY HOUSE CORPORATION
387.003.75%14.00買入23.600K10.843B12.3630.59769.00住宅營造
9639 SANKYO FRONTIER CO
3885.000.78%30.00買入3.400K42.840B8.86434.911069.00住宅營造
9684 SQUARE ENIX HOLDINGS CO.LTD.
6910.00-0.72%-50.00買入740.300K830.441B26.32264.925077.00娛樂產品
9697 CAPCOM CO LTD
5850.00-0.17%-10.00買入820.000K625.556B34.10171.842988.00娛樂產品
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出