耐用消費品 (產業)

142
股票
109353.421B
市場總值
1.212M
成交量
−0.22%
漲跌
+0.53%
月績效
+15.77%
年績效
+1.51%
YTD績效
公司
產業
           
1413 HINOKIYA GROUP CO LTD
2127.000.47%10.00賣出6.800K26.683B9.24230.362975.00住宅營造
1419 TAMA HOME CO LIMITED
1419.00-0.49%-7.00賣出277.000K42.004B9.64147.213538.00住宅營造
1420 SANYO HOMES CORPORATION
723.001.40%10.00強力買入9.000K8.792B6.68108.22760.00住宅營造
1430 FIRST-CORPORATION INC
598.000.34%2.00賣出36.000K7.764B10.2358.54138.00住宅營造
1439 YASUE CORPORATION
1245.00-5.68%-75.00買入2001.636B7.61166.58132.00住宅營造
1439 YASUE CORPORATION
1289.002.63%33.00買入2.700K1.636B7.88166.58132.00住宅營造
1449 FUJI JAPAN CO LTD
631.00-0.32%-2.00賣出3001.348B54.00住宅營造
1728 MISAWA HOMES CHUGOKU CO.LTD
352.001.73%6.00買入8.900K3.981B9.6236.58532.00住宅營造
1739 SEEDHEIWA CO LTD
1035.002.07%21.00買入5.300K6.172B6.85151.17135.00住宅營造
1757 CREA HOLDINGS INC
28.000.00%0.00買入380.000K4.286B-10.0175.00住宅營造
1766 TOKEN CORPORATION
7500.000.67%50.00買入20.100K100.187B11.64644.546370.00住宅營造
1840 TSUCHIYA HLDG
222.000.91%2.00買入74.600K5.499B30.867.19住宅營造
1873 NIHON HOUSE HOLDINGS CO LTD
496.000.40%2.00買入47.500K22.660B9.0954.57住宅營造
1906 HOSODA CORP
129.000.00%0.00買入29.400K2.418B-38.42229.00住宅營造
1911 SUMITOMO FORESTRY CO
1599.00-0.44%-7.00買入400.800K291.352B9.58171.5419159.00住宅營造
2666 AUTOWAVE CO LTD
139.000.00%0.00買入114.800K2.009B21.736.40219.00汽車售後市場
2706 BROCOLLI CO LTD
2045.003.44%68.00買入248.100K17.293B29.9268.3597.00娛樂產品
2736 FESTARIA HOLDINGS CO LTD
1698.00-0.93%-16.00賣出7002.018B147.3412.66569.00其他消費特產
2777 CASSINA IXC LTD
853.00-0.81%-7.00賣出1.700K3.263B14.9956.92376.00家居飾品
3140 IDEA INTERNATIONAL CO LTD
1002.001.31%13.00買入44.300K14.185B89.2611.23348.00其他消費特產
3271 THE GLOBAL LTD
456.000.22%1.00強力賣出47.400K6.188B134.894.87161.00住宅營造
3291 IIDA GROUP HOLDINGS CO LTD
1943.000.52%10.00買入325.400K557.441B8.75221.968561.00住宅營造
3294 E'GRAND CO LTD
859.000.70%6.00買入11.000K5.370B8.27105.5597.00住宅營造
3467 AGRATIO URBAN DESIGN INC
599.00-0.17%-1.00買入7.400K3.421B17.2934.8776.00住宅營造
3477 FORLIFE CO LTD
1225.003.99%47.00買入4.500K2.356B9.97122.8662.00住宅營造
3501 SUMINOE TEXTILE CO
2535.000.60%15.00賣出16.700K16.463B36.7768.952899.00家居飾品
3504 MARUHACHI HOLDINGS CO LTD
815.000.37%3.00買入6.100K12.584B33.4424.371028.00家居飾品
3723 NIHON FALCOM CORP
1253.000.56%7.00買入19.200K12.809B12.8097.8860.00娛樂產品
3810 CYBERSTEP INC
2152.00-9.12%-216.00買入4.950M18.619B168.1513.07463.00娛樂產品
3851 NIPPON ICHI SOFTWARE INC.
1389.00-0.29%-4.00賣出43.400K7.038B-6.03162.00娛樂產品
4334 YUKE'S CO LTD
531.00-0.19%-1.00買入13.100K4.602B-22.51272.00娛樂產品
4464 SOFT99 CORPORATION
1065.000.28%3.00買入2.500K23.131B11.7990.36797.00汽車售後市場
4728 TOSE CO LTD
932.000.32%3.00強力買入11.800K7.042B22.4741.47586.00娛樂產品
4901 FUJIFILM HOLDINGS CORPORATION
5702.00-0.78%-45.00買入869.000K2352.700B17.66324.1972332.00電子/電器
5101 YOKOHAMA RUBBER CO
2028.00-0.98%-20.00強力賣出355.400K328.601B6.82297.1626274.00汽車售後市場
5105 TOYO TIRE CORPORATION
1478.00-1.66%-25.00賣出511.900K231.347B16.5889.1311449.00汽車售後市場
5108 BRIDGESTONE CORP
4007.00-0.35%-14.00賣出1.829M2830.930B10.61379.10143509.00汽車售後市場
5108 BRIDGESTONE CORP
4050.000.25%10.00賣出3002830.930B10.73379.10143509.00汽車售後市場
5108 BRIDGESTONE CORPORATION
4210.00-1.93%-83.00賣出1.500K2830.930B11.15379.10143509.00汽車售後市場
5110 SUMITOMO RUBBER INDUSTRIES
1287.00-1.38%-18.00強力賣出410.900K343.222B12.51102.9237852.00汽車售後市場
5184 NICHIRIN CO LTD
1958.000.56%11.00買入16.300K27.968B8.33235.122184.00汽車售後市場
5343 NIKKO COMPANY
143.000.00%0.00賣出9003.333B26.665.36680.00家居飾品
5947 RINNAI CORP
8300.00-0.72%-60.00賣出49.200K429.697B21.69382.6510613.00電子/電器
5962 ASAKA INDUSTRIAL CO
1820.000.94%17.00買入2001.749B18.9596.06150.00工具五金
5966 KYOTO TOOL CO LTD
2015.00-0.49%-10.00買入1004.851B7.92255.65276.00工具五金
5967 TONE CO LTD
2711.000.63%17.00買入6.700K5.243B6.04448.79134.00工具五金
5969 LOBTEX CO LTD
2129.000.00%0.00賣出4001.988B10.33206.08188.00工具五金
5990 SUPER TOOL CO LTD
2592.00-1.18%-31.00買入17.500K5.375B8.60301.44101.00工具五金
6249 GAMECARD-JOYCO HLDGS INC
1313.000.61%8.00強力買入2.200K18.156B16.2280.96194.00娛樂產品
6257 FUJISHOJI CO.LTD.
1006.00-0.30%-3.00買入2.400K22.597B-31.35462.00娛樂產品
6343 FREESIA MACROSS CORPORATION
183.000.55%1.00買入412.200K8.191B20.009.15471.00住宅營造
6412 HEIWA CORP
2316.000.39%9.00強力買入141.000K227.558B18.63124.285145.00娛樂產品
6417 SANKYO CO LTD
3820.001.06%40.00買入304.400K155.618B25.80156.09982.00娛樂產品
6419 MARS GROUP HOLDINGS CORPORATION
2079.001.51%31.00強力買入8.900K34.202B30.7867.54761.00娛樂產品
6425 UNIVERSAL ENTERTAINMENT CORPORATION
3615.00-0.69%-25.00賣出40.600K284.500B-158.607866.00娛樂產品
6428 OIZUMI CORP
593.004.40%25.00買入65.700K12.777B12.4547.63261.00娛樂產品
6445 JANOME SEWING MACHINE CO
414.000.98%4.00買入24.100K7.926B14.0429.493078.00電子/電器
6460 SEGA SAMMY HLDGS INC
1587.00-0.56%-9.00賣出413.100K374.730B64.1824.747993.00娛樂產品
6465 HOSHIZAKI CORPORATION
9990.00-0.50%-50.00買入68.000K727.103B30.43328.2412982.00電子/電器
6502 TOSHIBA CORP
3710.00-2.75%-105.00賣出4.144M1693.640B-388.37128697.00電子/電器
6502 TOSHIBA CORPORATION
3700.00-1.86%-70.00賣出4001693.640B-388.37128697.00電子/電器
6586 MAKITA CORP
4045.00-0.12%-5.00買入295.600K1099.650B21.51188.0516424.00工具五金
6628 ONKYO CORP(NEW)
27.00-3.57%-1.00強力賣出5.279M5.308B-16.511368.00電子/電器
6632 JVCKENWOOD CORPORATION
270.00-1.46%-4.00賣出846.600K44.920B13.6520.1616939.00汽車售後市場
6694 ZOOM CORPORATION
1390.00-0.50%-7.00賣出4.600K3.186B13.90101.81117.00娛樂產品
6698 VISCO TECHNOLOGIES CORPORATION
1399.000.72%10.00賣出10.000K8.873B27.7852.49121.00電子/電器
6736 SUNCORPORATION
1844.001.93%35.00強力買入92.800K40.787B-127.341013.00娛樂產品
6752 PANASONIC CORPORATION
1125.000.63%7.00強力買入1.300K2597.640B9.67116.38271869.00電子/電器
6752 PANASONIC CORP
1105.00-0.76%-8.50買入6.400M2597.640B9.50116.38271869.00電子/電器
6753 SHARP CORP
1683.00-1.52%-26.00賣出1.409M1043.940B17.7798.2154156.00電子/電器
6758 SONY CORP
7944.00-0.59%-47.00買入4.222M9837.530B11.91681.31114400.00電子/電器
6788 NIHON TRIM CO LTD
4695.00-0.63%-30.00賣出16.200K37.306B26.01180.57500.00電子/電器
6800 YOKOWO CO LTD
3305.00-0.90%-30.00買入69.700K67.570B26.13126.817694.00電子/電器
6814 FURUNO ELECTRIC CO
1229.000.66%8.00賣出96.000K38.475B11.83103.872957.00電子/電器
6819 IZU SHABOTEN RESORT CO LTD
127.00-0.78%-1.00買入34.000K3.645B9.7313.05109.00電子/電器
6839 FUNAI ELECTRIC CO
687.00-1.29%-9.00賣出14.100K23.747B241.732.842383.00電子/電器
6897 TWINBIRD CORP
472.000.43%2.00賣出7.400K4.107B-12.29303.00電子/電器
6952 CASIO COMPUTER CO
2246.00-0.53%-12.00買入755.600K547.726B23.4796.9711868.00電子/電器
7057 NEW CONSTRUCTOR'S NETWORK CO LTD
1306.002.03%26.00強力買入4.500K4.113B81.00住宅營造
7201 NISSAN MOTOR CO
634.40-0.49%-3.10賣出6.748M2494.610B17.9635.34140564.00機動車
7202 ISUZU MOTORS
1220.000.33%4.00賣出2.432M896.854B9.29131.3137263.00機動車
7203 TOYOTA MOTOR CORP
7854.000.95%74.00買入5.198M22065.500B11.79671.72370870.00機動車
7203 TOYOTA MOTOR CORPORATION
7830.000.63%49.00買入20022065.500B11.75671.72370870.00機動車
7211 MITSUBISHI MOTOR CORP
454.000.00%0.00賣出2.821M675.693B8.0956.1831314.00機動車
7255 SAKURAI LTD
559.000.90%5.00買入3002.108B6.9580.43318.00汽車售後市場
7261 MAZDA MOTOR CORP
987.00-2.95%-30.00買入3.312M640.493B11.1688.4749998.00機動車
7265 EIKEN INDUSTRIES CO
2594.001.73%44.00買入6002.633B7.13363.96汽車售後市場
7267 HONDA MOTOR CO
3033.00-1.08%-33.00賣出2.487M5394.890B10.18297.84219722.00機動車
7269 SUZUKI MOTOR CORP
5074.000.26%13.00買入1.203M2334.820B19.21264.2167721.00機動車
7270 SUBARU CORPORATION
2860.500.18%5.00買入2.979M2189.650B12.77224.0434200.00機動車
7272 YAMAHA MOTOR CO
2185.00-1.09%-24.00賣出972.100K771.664B8.75249.7353977.00機動車
7297 CAR MATE MANUFACTURING CO
974.000.72%7.00買入1.700K6.821B5.30183.62706.00汽車售後市場
7309 SHIMANO INC
17420.00-0.34%-60.00賣出58.500K1620.410B28.47611.8411600.00娛樂產品
7313 TS TECH CO.LTD.
3240.00-1.22%-40.00賣出105.900K223.032B8.71371.9416859.00汽車售後市場
7320 JAPAN LIVING WARRANTY INC
1415.001.07%15.00買入5.800K6.979B41.2235.2781.00住宅營造
7610 TAY TWO CO LTD
41.000.00%0.00賣出695.500K2.372B17.782.31238.00娛樂產品
7612 NUTS INC
90.000.00%0.00賣出659.500K7.618B-8.759.00娛樂產品
7731 NIKON CORP
1375.00-1.08%-15.00賣出2.296M541.544B9.08151.9620917.00電子/電器
7740 TAMRON CO LTD
2549.000.28%7.00賣出61.500K65.416B12.58202.695046.00電子/電器
7769 RHYTHM WATCH CO
932.000.65%6.00強力賣出5.700K7.650B-57.623126.00其他消費特產
7807 KOWA CO LTD
1195.00-0.58%-7.00賣出9.700K5.145B-94.82娛樂產品
7810 CROSSFOR CO LTD
337.00-0.30%-1.00賣出10.400K5.653B-0.9996.00其他消費特產
7816 SNOW PEAK INC
1075.00-1.92%-21.00強力賣出122.600K18.873B26.4341.01341.00娛樂產品
7829 SAMANTHA THAVASA JAPAN LIMITED
268.000.75%2.00買入15.600K9.389B-62.191634.00其他消費特產
7832 BANDAI NAMCO HOLDINGS INC
6517.000.71%46.00買入543.400K1422.520B22.45290.288360.00娛樂產品
7834 MAJESTY GOLF CO LTD
193.000.00%0.00賣出22.600K3.325B-9.22112.00娛樂產品
7836 AVIX INC
110.000.00%0.00買入52.900K2.720B-1.6725.00電子/電器
7837 R. C. CORE CO.LTD.
1027.000.39%4.00買入1.000K4.309B-138.12258.00住宅營造
7839 SHOEI CO LTD
5080.000.40%20.00賣出8.400K69.684B23.83213.16460.00其他消費特產
7840 FRANCE BED HOLDINGS CO
983.001.34%13.00買入17.200K37.609B14.9665.691542.00家居飾品
7847 GRAPHITE DESIGN INC
531.000.00%0.00買入2.600K3.434B34.8415.24120.00娛樂產品
7865 PEOPLE CO(TOYS)
1171.00-2.98%-36.00賣出20.900K5.280B18.0864.7646.00娛樂產品
7867 TOMY COMPANY LTD
1264.00-1.25%-16.00賣出558.700K122.105B14.1289.612665.00娛樂產品
7872 ESTELLE HOLDINGS CO LTD
705.000.71%5.00買入10.900K7.439B7.0699.832571.00其他消費特產
7878 KOHSAI CO LTD
2990.00-3.39%-105.00買入4.700K1.158B12.37241.7850.00其他消費特產
7906 YONEX CO LTD
780.001.43%11.00買入230.800K67.308B46.5416.761795.00娛樂產品
7951 YAMAHA CORP
6070.00-0.65%-40.00賣出475.500K1089.760B25.42238.7920375.00娛樂產品
7952 KAWAI MUSICAL INSTRUMENT MANUF.CO
3820.000.39%15.00賣出7.900K32.615B12.93295.442813.00娛樂產品
7955 CLEANUP CORP
723.000.84%6.00買入19.800K26.243B12.2858.853518.00電子/電器
7958 TENMA CORPORATION
2017.000.85%17.00買入6.800K48.257B15.17133.007557.00家居飾品
7965 ZOJIRUSHI CORPORATION
2237.001.68%37.00買入905.100K148.727B37.0460.39電子/電器
7971 TOLI CORP
302.001.34%4.00賣出62.200K18.383B11.0027.461833.00家居飾品
7974 NINTENDO CO LTD
43110.000.28%120.00賣出562.800K5121.150B26.971598.345944.00娛樂產品
7976 MITSUBISHI PENCIL CO
1655.00-0.78%-13.00賣出20.900K94.957B16.49100.343212.00其他消費特產
7983 MIROKU CORPORATION
2013.000.50%10.00買入1.900K5.911B6.24322.42娛樂產品
7989 TACHIKAWA CORP
1306.000.77%10.00賣出8.300K25.217B8.49153.751234.00家居飾品
7990 GLOBERIDE INC
2530.000.16%4.00賣出22.100K29.011B12.42203.656207.00娛樂產品
7991 MAMIYA-OP CO LTD
1029.00-0.10%-1.00買入10.700K8.939B10.28100.551195.00娛樂產品
7992 SAILOR PEN CO
180.00-0.55%-1.00賣出13.300K2.644B-6.24213.00其他消費特產
8022 MIZUNO CORP
2673.00-0.52%-14.00賣出32.600K68.322B10.40256.934442.00娛樂產品
8050 SEIKO HOLDINGS CORPORATION
2933.000.79%23.00買入132.200K119.945B14.24205.9912020.00其他消費特產
8130 SANGETSU CORPORATION
2029.00-0.64%-13.00強力賣出35.300K123.962B23.9584.852334.00家居飾品
8139 NAGAHORI CORP
234.00-0.43%-1.00買入8.000K3.604B54.664.28633.00其他消費特產
8885 L' ATTRAIT CO
1224.00-2.78%-35.00買入30.900K6.641B10.45117.69住宅營造
8886 WOODFRIENDS CO LTD
2632.000.27%7.00買入7003.828B6.83384.58250.00住宅營造
8887 RIBERESUTE CORP
883.00-0.11%-1.00買入11.800K10.422B8.19107.8536.00住宅營造
8919 KATITAS CO LTD
4615.00-1.60%-75.00賣出124.600K179.117B27.17174.17715.00住宅營造
8996 HOUSEFREEDOM CO.LTD
464.00-0.64%-3.00賣出1.500K1.894B4.6899.80212.00住宅營造
9639 SANKYO FRONTIER CO
4600.003.72%165.00強力買入17.000K49.286B12.44369.671011.00住宅營造
9684 SQUARE ENIX HOLDINGS CO.LTD.
5520.00-0.72%-40.00買入664.800K662.887B31.69174.424601.00娛樂產品
9697 CAPCOM CO LTD
2933.000.72%21.00買入510.100K310.858B20.20145.202832.00娛樂產品
9766 KONAMI HOLDINGS CORPORATION
4600.000.22%10.00賣出513.200K620.718B19.62238.114881.00娛樂產品
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出