耐用消費品 (部門)

129
股票
125664.568B
市場總值
1.366M
成交量
+0.51%
漲跌
+1.32%
月績效
+38.24%
年績效
+20.66%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
1413 HINOKIYA GROUP CO LTD
2446.00-0.45%-11.00買入11.400K31.029B7.90310.933058.00住宅營造
1420 SANYO HOMES CORPORATION
725.00-0.82%-6.00強力賣出5.700K8.076B14.2351.37884.00住宅營造
1430 FIRST-CORPORATION INC
770.00-1.53%-12.00賣出12.400K9.423B8.6890.25住宅營造
1439 YASUE CORPORATION
1151.000.52%6.00買入1.000K1.477B28.3340.46184.00住宅營造
1757 SMALL AND MEDIUM SIZED ENTERPRISES
60.00-3.23%-2.00強力賣出903.100K15.471B-5.4623.00住宅營造
1766 TOKEN CORPORATION
10020.00-0.10%-10.00賣出17.900K134.855B13.38749.675283.00住宅營造
1808 HASEKO CORPORATION
1495.00-2.03%-31.00賣出469.500K422.034B9.01169.277415.00住宅營造
1840 TSUCHIYA HLDG
167.000.00%0.00賣出91.100K4.175B-20.62767.00住宅營造
1873 NIHON HOUSE HOLDINGS CO LTD
400.00-0.74%-3.00買入153.700K16.946B18.2922.031267.00住宅營造
1925 DAIWA HOUSE INDUSTRY CO
3395.00-0.44%-15.00買入715.200K2230.950B11.46297.4948807.00住宅營造
2706 BROCOLLI CO LTD
1489.00-1.06%-16.00強力賣出11.600K13.165B32.1546.81114.00娛樂產品
2736 FESTARIA HOLDINGS CO LTD
1678.00-1.64%-28.00賣出1.400K1.993B-329.50571.00其他消費特產
2777 CASSINA IXC LTD
839.00-3.01%-26.00強力賣出5.500K3.282B10.6581.19364.00家居飾品
2983 ARR PLANNER CO LTD
2414.00-2.15%-53.00賣出2.900K3.281B292.00住宅營造
2992 URBAN LIKE INC
11460.00%1.200K住宅營造
3244 SAMTY CO.LTD.
2163.00-2.44%-54.00賣出171.500K89.140B6.84374.26271.00住宅營造
3271 THE GLOBAL LTD
209.00-0.95%-2.00強力賣出21.100K5.973B-250.52216.00住宅營造
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
613.000.16%1.00賣出1.838M440.223B20.3130.1323411.00住宅營造
3291 IIDA GROUP HOLDINGS CO LTD
2575.00-1.68%-44.00賣出422.900K755.266B9.07288.9110134.00住宅營造
3293 AZUMA HOUSE CO LTD
1524.00-0.59%-9.00買入1.400K6.158B8.11189.22244.00住宅營造
3294 E'GRAND CO LTD
1270.001.93%24.00強力買入66.400K7.865B5.74219.68114.00住宅營造
3467 AGRATIO URBAN DESIGN INC
1001.00-1.57%-16.00賣出28.200K5.827B5.91173.1987.00住宅營造
3477 FORLIFE CO LTD
1238.000.00%0.00買入1002.476B6.52189.8377.00住宅營造
3501 SUMINOE TEXTILE CO
2003.00-1.33%-27.00賣出4.000K12.826B31.4864.50家居飾品
3723 NIHON FALCOM CORP
1460.00-2.01%-30.00強力賣出10.500K15.317B13.79108.0660.00娛樂產品
3810 CYBERSTEP INC
635.00-0.47%-3.00賣出9.600K5.019B-146.99娛樂產品
3851 NIPPON ICHI SOFTWARE INC.
1130.00-0.79%-9.00強力賣出5.700K5.759B6.38179.19215.00娛樂產品
4334 YUKE'S CO LTD
360.00-0.28%-1.00賣出4.400K3.123B497.310.73229.00娛樂產品
4901 FUJIFILM HOLDINGS CORPORATION
7906.00-1.24%-99.00賣出951.100K3200.419B17.72453.2773275.00電子/電器
5101 YOKOHAMA RUBBER CO
2155.00-0.65%-14.00賣出244.200K348.248B6.40339.0427252.00汽車售後市場
5105 TOYO TIRE CORPORATION
2049.00-0.97%-20.00賣出293.900K318.487B14.68140.9311258.00汽車售後市場
5108 BRIDGESTONE CORP
4812.000.15%7.00買入933.800K3383.378B198.3924.35138036.00汽車售後市場
5110 SUMITOMO RUBBER INDUSTRIES
1457.00-0.48%-7.00賣出684.800K385.032B10.50139.4239298.00汽車售後市場
5283 TAKAMISAWA CO
2327.000.22%5.00賣出3003.903B3.89605.05966.00住宅營造
5331 NORITAKE COMPANY LIMITED
4330.00-1.48%-65.00買入15.800K63.441B22.60194.455029.00家居飾品
5962 ASAKA INDUSTRIAL CO
1585.000.00%0.00賣出9001.523B10.90145.38148.00工具五金
5966 KYOTO TOOL CO LTD
2000.000.00%0.00賣出2004.849B14.14141.20271.00工具五金
5967 TONE CO LTD
3240.00-0.46%-15.00買入1.300K6.968B7.63426.48工具五金
5969 LOBTEX CO LTD
1820.000.94%17.00賣出1.100K1.684B9.05199.21199.00工具五金
5982 MARUZEN CO LTD
2399.00-0.62%-15.00買入80039.066B14.99160.991371.00電子/電器
5990 SUPER TOOL CO LTD
2242.000.00%0.00買入4004.559B13.23169.03113.00工具五金
6201 TOYOTA INDUSTRIES CORP
9530.00-1.04%-100.00買入226.700K2989.933B15.72612.6966947.00機動車
6257 FUJISHOJI CO.LTD.
899.000.00%0.00賣出12.500K20.134B52.1617.24465.00娛樂產品
6343 FREESIA MACROSS CORPORATION
128.007.56%9.00買入3.906M5.356B-6.86430.00住宅營造
6392 YAMADA CORPORATION
2329.00-0.26%-6.00買入9.200K5.590B6.16379.25324.00住宅營造
6419 MARS GROUP HOLDINGS CORPORATION
1709.000.29%5.00買入33.100K28.457B15.39110.76718.00娛樂產品
6445 JANOME SEWING MACHINE CO
766.00-0.65%-5.00賣出122.100K14.905B3.78204.073445.00電子/電器
6502 TOSHIBA CORP
4750.000.53%25.00買入1.361M2144.399B18.81251.19117300.00電子/電器
6586 MAKITA CORP
5550.00-0.18%-10.00買入330.300K1509.688B20.94265.5718624.00工具五金
6632 JVCKENWOOD CORPORATION
220.00-3.93%-9.00賣出2.944M37.542B5.2143.9716956.00汽車售後市場
6694 ZOOM CORPORATION
3540.00-4.07%-150.00賣出14.200K8.264B9.05413.69143.00娛樂產品
6698 VISCO TECHNOLOGIES CORPORATION
1051.00-2.05%-22.00賣出17.200K6.720B15.9767.97145.00電子/電器
6752 PANASONIC CORP
1330.50-0.41%-5.50買入4.778M3117.716B12.40107.77243540.00電子/電器
6753 SHARP CORP
1672.00-0.89%-15.00賣出1.735M1030.421B19.2687.6050478.00電子/電器
6758 SONY GROUP CORPORATION
11075.00-3.23%-370.00賣出4.127M14182.961B12.21952.93109700.00電子/電器
6788 NIHON TRIM CO LTD
3770.00-0.26%-10.00賣出9.500K29.390B19.33195.54576.00電子/電器
6800 YOKOWO CO LTD
2578.00-2.39%-63.00賣出271.700K61.566B12.46212.268428.00電子/電器
6819 IZU SHABOTEN RESORT CO LTD
101.00-0.98%-1.00賣出96.000K2.904B10.1010.1096.00電子/電器
6839 FUNAI ELECTRIC CO
917.000.00%0.00買入30.700K31.287B-24.392243.00電子/電器
6897 TWINBIRD CORP
1005.00-4.01%-42.00強力賣出191.300K11.081B14.5372.05302.00電子/電器
6907 GEOMATEC CO LTD
852.00-1.16%-10.00賣出20.000K6.819B-88.63544.00家居飾品
6925 USHIO INC
1902.00-4.37%-87.00賣出1.255M239.835B-5.705053.00電子/電器
6952 CASIO COMPUTER CO
1900.005.85%105.00買入2.273M435.473B36.2549.5210404.00電子/電器
7057 NEW CONSTRUCTOR'S NETWORK CO LTD
1234.00-0.16%-2.00賣出4003.970B17.6970.0994.00住宅營造
7201 NISSAN MOTOR CO
620.100.44%2.70買入12.024M2415.947B-12.42132324.00機動車
7202 ISUZU MOTORS
1458.000.34%5.00買入3.229M1071.672B25.0957.9136224.00機動車
7203 TOYOTA MOTOR CORP
9970.00-0.85%-85.00買入8.702M28113.264B12.66803.09366283.00機動車
7211 MITSUBISHI MOTOR CORP
303.00-2.26%-7.00買入9.284M461.234B-87.4330091.00機動車
7255 SAKURAI LTD
490.00-1.41%-7.00強力賣出4.400K1.831B-99.44310.00機動車
7261 MAZDA MOTOR CORP
1038.000.19%2.00買入3.705M652.541B14.0673.7049786.00機動車
7265 EIKEN INDUSTRIES CO
3610.00-1.37%-50.00買入8003.671B10.39352.30240.00汽車售後市場
7267 HONDA MOTOR CO
3547.00-0.67%-24.00強力買入3.161M6165.886B9.38380.75211374.00機動車
7269 SUZUKI MOTOR CORP
4512.001.26%56.00賣出919.400K2163.646B14.77301.6468739.00機動車
7270 SUBARU CORPORATION
2096.50-0.64%-13.50賣出4.177M1618.096B15.75133.9536070.00機動車
7272 YAMAHA MOTOR CO
2750.000.36%10.00賣出1.266M957.704B11.23243.9452437.00機動車
7292 MURAKAMI CORP
3100.00-2.36%-75.00賣出2.700K40.090B10.88291.853183.00家居飾品
7297 CAR MATE MANUFACTURING CO
1016.00-0.49%-5.00賣出7007.202B6.90147.87712.00汽車售後市場
7309 SHIMANO INC
28810.00-1.79%-525.00買入276.300K2719.341B30.81952.2512244.00娛樂產品
7313 TS TECH CO.LTD.
1631.00-1.45%-24.00賣出220.000K222.181B9.91166.9215444.00汽車售後市場
7320 JAPAN LIVING WARRANTY INC
2439.00-2.71%-68.00賣出26.800K12.540B39.4764.9392.00住宅營造
7501 TIEMCO LTD
716.00-0.28%-2.00賣出6001.778B-43.1470.00娛樂產品
7610 TAY TWO CO LTD
69.000.00%0.00賣出681.400K4.668B9.537.24311.00娛樂產品
7731 NIKON CORP
1045.000.19%2.00買入1.385M382.978B-93.9619448.00電子/電器
7740 TAMRON CO LTD
2685.00-0.56%-15.00買入32.200K53.726B22.21121.544070.00電子/電器
7769 RHYTHM CO LTD
973.00-0.61%-6.00買入27.900K8.086B-152.782571.00其他消費特產
7807 KOWA CO LTD
1111.00-3.31%-38.00買入17.600K4.999B10.14116.34286.00娛樂產品
7810 CROSSFOR CO LTD
237.00-0.84%-2.00賣出15.600K4.016B-41.27105.00其他消費特產
7816 SNOW PEAK INC
3755.00-2.72%-105.00賣出346.900K72.847B53.3472.37509.00娛樂產品
7829 SAMANTHA THAVASA JAPAN LIMITED
133.00-1.48%-2.00賣出29.000K8.890B-184.662095.00其他消費特產
7832 BANDAI NAMCO HOLDINGS INC
7188.000.08%6.00賣出573.200K1577.693B32.27222.599550.00娛樂產品
7837 R. C. CORE CO.LTD.
827.00-0.12%-1.00買入7003.487B-54.14293.00住宅營造
7847 GRAPHITE DESIGN INC
616.00-1.75%-11.00賣出3.400K4.054B14.1944.19119.00娛樂產品
7865 PEOPLE CO(TOYS)
1003.000.30%3.00買入2.100K4.374B12.5679.6248.00娛樂產品
7867 TOMY COMPANY LTD
968.00-0.62%-6.00賣出140.500K91.221B17.0957.112379.00娛樂產品
7872 ESTELLE HOLDINGS CO LTD
659.00-0.30%-2.00買入5.700K7.025B22.9628.792603.00其他消費特產
7878 KOHSAI CO LTD
2581.000.00%0.00買入100965.882M15.18170.0368.00其他消費特產
7906 YONEX CO LTD
733.002.95%21.00買入244.700K62.345B56.5812.581785.00娛樂產品
7944 ROLAND CORPORATION
5150.00-0.19%-10.00賣出83.100K142.209B2601.00娛樂產品
7951 YAMAHA CORP
6160.000.33%20.00買入378.600K1079.404B40.56151.3920021.00娛樂產品
7952 KAWAI MUSICAL INSTRUMENT MANUF.CO
4370.00-0.34%-15.00買入17.000K37.689B14.61300.062868.00娛樂產品
7955 CLEANUP CORP
538.00-0.74%-4.00買入49.800K19.995B11.4547.333454.00電子/電器
7959 OLIVER CORP
3775.000.00%0.00買入3.100K38.531B25.95145.45528.00家居飾品
7965 ZOJIRUSHI CORPORATION
1552.00-1.21%-19.00賣出48.900K106.249B21.3073.741322.00電子/電器
7971 TOLI CORP
239.00-0.83%-2.00賣出18.600K14.746B8.9227.021869.00家居飾品
7974 NINTENDO CO LTD
55520.00-2.13%-1210.00強力賣出843.600K6757.834B14.074032.606574.00娛樂產品
7976 MITSUBISHI PENCIL CO
1415.00-2.28%-33.00強力賣出31.900K81.154B15.3794.212955.00其他消費特產
7983 MIROKU CORPORATION
1603.00-0.43%-7.00賣出3004.750B11.91135.18567.00娛樂產品
7989 TACHIKAWA CORP
1270.00-3.35%-44.00強力賣出27.700K25.567B8.40156.461243.00家居飾品
7990 GLOBERIDE INC
5420.000.74%40.00買入75.000K61.779B12.88417.716965.00娛樂產品
7992 SAILOR PEN CO
182.00-0.55%-1.00賣出47.100K2.673B-1.19198.00其他消費特產
8022 MIZUNO CORP
2487.00-1.27%-32.00買入70.000K64.350B17.17146.743855.00娛樂產品
8050 SEIKO HOLDINGS CORPORATION
2325.00-0.17%-4.00強力買入83.300K96.023B27.6384.2912092.00其他消費特產
8139 NAGAHORI CORP
182.001.11%2.00買入18.500K2.760B-21.62580.00其他消費特產
8854 JAPAN LIVING SERVICE CO
1652.00-1.20%-20.00強力賣出2002.640B-311.97311.00住宅營造
8860 FUJI CORPORATION LIMITED
640.00-0.93%-6.00賣出12.800K23.047B9.7766.12821.00住宅營造
8881 NISSHIN GROUP HLDGS CO LTD
476.00-0.83%-4.00買入26.700K22.515B6.5872.98707.00住宅營造
8886 WOODFRIENDS CO LTD
3215.00-4.60%-155.00賣出3.800K4.914B9.00374.54住宅營造
8887 RIBERESUTE CORP
796.000.00%0.00買入11.700K8.429B19.0541.79住宅營造
8919 KATITAS CO LTD
3320.00-2.06%-70.00買入117.600K261.332B35.5696.85808.00住宅營造
8999 GRANDY HOUSE CORPORATION
450.000.45%2.00強力買入59.900K13.104B7.5459.55799.00住宅營造
9639 SANKYO FRONTIER CO
4845.004.87%225.00強力買入20.400K51.341B8.73529.391112.00住宅營造
9663 NAGAWA CO LTD
8940.00-1.54%-140.00買入5.300K142.188B45.15201.13494.00住宅營造
9684 SQUARE ENIX HOLDINGS CO.LTD.
5910.000.00%0.00買入500.900K705.711B26.25225.775550.00娛樂產品
加載更多