非耐用消費品 (部門)

193
股票
40419.355B
市場總值
1.365M
成交量
+0.24%
漲跌
+5.39%
月績效
+7.29%
年績效
+4.53%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
1301 KYOKUYO CO LTD
2924.00-0.78%-23.00賣出16.200K31.455B8.26356.88食物:肉/魚/乳製品
1332 NIPPON SUISAN KAISHA
543.00-0.73%-4.00買入1.260M168.946B11.7846.45食物:肉/魚/乳製品
1333 MARUHA NICHIRO CORPORATION
2431.00-1.86%-46.00賣出234.600K127.924B22.56109.80食物:肉/魚/乳製品
1380 AKIKAWA FOODS & FARMS
1153.00-1.28%-15.00買入1.600K4.807B28.6540.77食物:肉/魚/乳製品
1382 HOB CO.LTD
963.00-0.93%-9.00買入100733.601M9.65100.7344.00美食:特色/糖果
2001 NIPPN CORPORATION
1577.00-0.13%-2.00賣出107.800K121.004B16.12112.22美食:特色/糖果
2003 NITTO FUJI FLOUR MILLING CO
7070.000.71%50.00賣出2.100K32.368B9.09772.32美食:特色/糖果
2058 HIGASHIMARU CO LTD
910.000.00%0.00賣出5003.547B12.9070.52飲食:多元化
2107 TOYO SUGAR REFINING CO
1195.000.08%1.00賣出3.400K6.516B22.0754.10美食:特色/糖果
2109 MITSUI DM SUGAR HOLDINGS CO LTD
1853.00-0.59%-11.00賣出38.700K55.604B17.33107.54美食:特色/糖果
2112 ENSUIKO SUGAR REFINING CO
226.000.00%0.00賣出32.300K6.137B7.9128.56美食:特色/糖果
2114 FUJI NIHON SEITO CORPORATION
556.000.54%3.00買入2.300K14.930B12.3944.63美食:特色/糖果
2201 MORINAGA & CO
3430.00-1.15%-40.00賣出159.000K172.524B13.02266.50美食:特色/糖果
2204 NAKAMURAYA CO LTD
3775.00-0.13%-5.00賣出6.700K22.502B-45.86美食:特色/糖果
2206 EZAKI GLICO CO
4370.001.63%70.00買入251.500K283.326B22.24193.355360.00美食:特色/糖果
2207 MEITO SANGYO CO
1552.00-0.13%-2.00買入10.700K26.220B25.6660.55美食:特色/糖果
2208 BOURBON CORP
2205.00-0.32%-7.00買入8.700K52.974B16.78131.82美食:特色/糖果
2209 IMURAYA GROUP CO LTD
2310.00-0.82%-19.00賣出15.800K30.225B46.3750.23美食:特色/糖果
2211 FUJIYA CO LTD
2182.00-0.41%-9.00賣出24.600K56.241B34.7363.082199.00美食:特色/糖果
2212 YAMAZAKI BAKING LTD
1601.00-0.37%-6.00賣出607.200K340.750B49.3032.6029243.00美食:特色/糖果
2215 FIRST BAKING CO
955.00-0.52%-5.00賣出3.400K6.612B-70.48902.00美食:特色/糖果
2216 KANRO CO LTD
1490.000.54%8.00買入1.300K10.506B27.0754.75601.00美食:特色/糖果
2217 MOROZOFF LIMITED
5390.000.00%0.00賣出3.600K18.949B39.26137.29644.00美食:特色/糖果
2218 NICHIRYO BAKING CO
2128.001.29%27.00買入7004.455B35.9858.40美食:特色/糖果
2220 KAMEDA SEIKA CO
4450.00-0.34%-15.00賣出24.600K93.824B19.79225.62美食:特色/糖果
2221 IWATSUKA CONFECTIONERY CO
3970.000.76%30.00賣出2.900K22.246B11.01357.92美食:特色/糖果
2222 KOTOBUKI SPIRITS
7720.00-2.03%-160.00買入129.300K240.241B-18.30美食:特色/糖果
2224 COMO CO LTD
2600.000.00%0.00買入4009.034B32.2380.66美食:特色/糖果
2226 KOIKE-YA INC
5050.000.20%10.00強力買入60026.937B21.02239.78858.00美食:特色/糖果
2229 CALBEE INC
2548.001.51%38.00買入823.400K340.516B18.97132.30美食:特色/糖果
2264 MORINAGA MILK INDUSTRY CO
5730.000.35%20.00賣出184.900K283.565B15.11378.71食物:肉/魚/乳製品
2266 ROKKO BUTTER CO
1617.00-0.37%-6.00買入23.400K31.505B20.0580.94464.00食物:肉/魚/乳製品
2267 YAKULT HONSHA CO
6280.000.80%50.00買入431.300K1007.638B25.45244.83食物:肉/魚/乳製品
2268 BR 31 ICE CREAM CO.LTD
4075.000.00%0.00買入1.000K39.266B72.5456.18229.00美食:特色/糖果
2269 MEIJI HOLDINGS CO LTD
6810.000.74%50.00買入491.300K988.121B14.94452.50美食:特色/糖果
2270 MEGMILK SNOW BRAND CO.LTD
2210.001.24%27.00買入229.300K149.248B9.89220.64食物:肉/魚/乳製品
2270 MEGMILK SNOW BRAND CO.LTD
2133.00-1.80%-39.00賣出100149.248B9.84220.64食物:肉/魚/乳製品
2281 PRIMA MEAT PACKERS
2989.000.91%27.00賣出81.000K150.193B10.51281.90食物:肉/魚/乳製品
2282 NH FOODS LTD
4415.001.15%50.00賣出482.800K451.098B13.73317.95食物:肉/魚/乳製品
2286 HAYASHIKANE SANGYO CO
613.00-0.81%-5.00賣出6.100K5.401B4.26145.24食物:肉/魚/乳製品
2288 MARUDAI FOOD CO
1696.00-0.64%-11.00賣出35.400K43.083B104.6616.31食物:肉/魚/乳製品
2291 FUKUTOME MEAT PACKERS
1900.00-0.05%-1.00賣出1.100K6.340B-71.92食物:肉/魚/乳製品
2293 TAKIZAWA HAM CO
3060.002.17%65.00買入1.600K6.284B111.8126.79食物:肉/魚/乳製品
2296 ITOHAM YONEKYU HOLDINGS INC
698.000.00%0.00強力賣出508.100K204.332B10.1868.60食物:肉/魚/乳製品
2501 SAPPORO HOLDINGS LIMITED
2302.00-2.33%-55.00買入773.300K179.318B-213.367592.00飲料:酒類
2501 SAPPORO HOLDINGS LIMITED
2268.0014.31%284.00買入100179.318B-213.367592.00飲料:酒類
2502 ASAHI GROUP HLDGS
5393.00-0.92%-50.00買入1.790M2732.712B22.41245.2229850.00飲料:酒類
2503 KIRIN HOLDINGS COMPANY LIMITED
2284.50-0.67%-15.50買入2.546M1904.387B27.9682.2631151.00飲料:酒類
2531 TAKARA HOLDINGS INC
1476.00-1.86%-28.00買入517.900K291.812B28.1253.48飲料:酒類
2533 OENON HOLDINGS INC
377.00-1.05%-4.00強力賣出72.100K22.406B16.6022.95908.00飲料:酒類
2540 YOMEISHU SEIZO CO
1850.00-0.27%-5.00買入10.500K25.472B31.6158.68飲料:酒類
2551 MARUSAN-AI CO. LTD.
3960.001.54%60.00賣出1009.035B16.76232.72426.00美食:特色/糖果
2573 HOKKAIDO COCA-COLA BOTTLING CO
4175.000.00%0.00買入4.700K30.494B46.4989.811268.00飲料:非酒精類
2579 COCA COLA BOTTLERS JAPAN INC
1821.00-1.30%-24.00賣出756.400K326.590B-56.9516274.00飲料:非酒精類
2586 FRUTA FRUTA INC
228.003.17%7.00賣出606.900K3.173B-34.13美食:特色/糖果
2587 SUNTORY BEVERAGE & FOOD LIMITED
4245.000.24%10.00買入672.300K1311.705B26.09162.3124102.00飲料:非酒精類
2590 DYDO GROUP HOLDINGS INC
5100.000.20%10.00賣出25.000K79.686B23.15219.883922.00飲料:非酒精類
2593 ITO EN LTD
6730.001.36%90.00買入201.000K668.788B122.9254.13飲料:非酒精類
2594 KEY COFFEE INC
2111.000.00%0.00買入29.400K45.186B-190.80美食:特色/糖果
2597 UNICAFE INC
998.00-0.10%-1.00強力賣出6.900K13.320B-160.00250.00美食:特色/糖果
2599 JAPAN FOODS CO
1215.000.08%1.00賣出2.500K5.860B-103.27飲料:非酒精類
2602 NISSHIN OILLIO GROUP LTD
3065.00-0.16%-5.00賣出43.200K96.401B11.03278.31美食:特色/糖果
2607 FUJI OIL HOLDINGS INC
2747.00-1.01%-28.00賣出235.500K236.124B21.66128.13美食:特色/糖果
2654 ASMO CORP
538.000.37%2.00買入3.700K7.510B18.2329.40食物:肉/魚/乳製品
2668 TABIO CORPORATION
1026.00-0.19%-2.00買入7006.975B-228.22292.00服裝/鞋類
2801 KIKKOMAN CORP
7160.00-0.28%-20.00買入541.300K1374.517B47.81150.17美食:特色/糖果
2802 AJINOMOTO CO INC
2654.000.47%12.50買入1.635M1455.720B24.39108.35美食:特色/糖果
2804 BULL DOG SAUCE CO
2249.00-0.71%-16.00賣出32.000K30.194B43.8651.64美食:特色/糖果
2805 S & B FOODS INC
4520.000.56%25.00賣出1.200K57.405B8.58523.76美食:特色/糖果
2806 YUTAKA FOODS CORP
1915.000.26%5.00強力買入2.500K13.306B13.41142.48美食:特色/糖果
2809 KEWPIE CORP
2582.000.19%5.00買入329.200K366.711B27.6193.3516003.00美食:特色/糖果
2810 HOUSE FOODS GROUP INC
3265.000.00%0.00賣出203.700K328.942B37.6786.68美食:特色/糖果
2811 KAGOME CO LTD
3000.00-0.17%-5.00賣出352.300K268.017B37.1481.052684.00美食:特色/糖果
2812 YAIZU SUISANKAGAKU INDUSTRY CO
978.00-0.61%-6.00強力賣出11.700K11.609B48.0520.48美食:特色/糖果
2813 WAKOU SHOKUHIN CO
2578.00-1.04%-27.00買入3002.110B-291.02美食:特色/糖果
2814 SATO FOODS INDUSTRIES CO
1596.001.01%16.00買入7009.991B34.0946.74飲料:酒類
2815 ARIAKE JAPAN CO
6780.00-0.29%-20.00買入79.100K215.743B29.73228.70美食:特色/糖果
2816 DAISHO CO LTD
1357.000.30%4.00買入2.200K13.099B24.5055.22美食:特色/糖果
2818 PIETRO CO LTD
1691.000.42%7.00賣出6.800K10.352B32.1352.41美食:特色/糖果
2819 EBARA FOODS INDUSTRY INC
2571.000.59%15.00買入12.300K25.735B10.29248.32美食:特色/糖果
2820 YAMAMI COMPANY
1943.000.00%0.00強力賣出10.200K13.537B14.26136.50245.00飲食:多元化
2830 AOHATA CORP
2411.00-0.17%-4.00買入1.600K19.862B26.9489.65598.00美食:特色/糖果
2831 HAGOROMO FOODS
3100.00-0.16%-5.00賣出90029.173B9.82316.24美食:特色/糖果
2872 SEIHYO CO LTD
3335.001.06%35.00買入1001.364B28.55115.5785.00美食:特色/糖果
2875 TOYO SUISAN KAISHA
4330.000.93%40.00賣出350.100K442.214B15.07284.64美食:特色/糖果
2876 DELSOLE CORPORATION
507.000.20%1.00買入1.900K4.616B18.3327.61美食:特色/糖果
2877 NITTOBEST CORP
787.000.00%0.00賣出5009.521B13.5957.91飲食:多元化
2883 DAIREI CO LTD
1965.000.10%2.00買入3.200K11.613B16.99115.55美食:特色/糖果
2884 YOSHIMURA FOOD HOLDINGS KK
779.000.13%1.00賣出47.900K18.526B54.5514.35752.00飲食:多元化
2892 NIHON SHOKUHIN KAKO CO
1779.000.62%11.00賣出9008.751B7.08249.83美食:特色/糖果
2894 ISHII FOOD CO LTD
245.00-0.81%-2.00買入32.700K4.135B-47.29飲食:多元化
2897 NISSIN FOODS HOLDINGS CO. LTD.
7890.000.77%60.00賣出253.100K821.915B20.09391.92美食:特色/糖果
2899 NAGATANIEN HOLDINGS CO LTD
2170.00-0.91%-20.00賣出25.700K38.142B20.58106.40美食:特色/糖果
2901 ISHIGAKI FOODS CO
171.00-1.72%-3.00買入68.600K1.955B-15.28飲料:非酒精類
2902 TAIYO KAGAKU CO. LTD.
1720.000.17%3.00賣出1.100K30.644B10.38165.42美食:特色/糖果
2903 SHINOBU FOOD PRODUCTS CO
625.000.16%1.00買入3.500K7.806B9.9763.49飲食:多元化
2904 ICHIMASA KAMABOKO CO
969.000.00%0.00賣出46.800K17.860B29.5632.78921.00食物:肉/魚/乳製品
2905 OK FOOD INDUSTRY CO
1129.000.00%0.00賣出1004.180B-32.14美食:特色/糖果
2907 AHJIKAN CO LTD
835.00-1.18%-10.00賣出2.500K6.355B10.7178.88美食:特色/糖果
2908 FUJICCO CO LTD
1917.00-0.73%-14.00賣出46.700K57.427B16.99113.67美食:特色/糖果
2910 ROCK FIELD CO LTD
1491.00-1.84%-28.00強力賣出170.700K39.635B34.6643.82美食:特色/糖果
2911 ASAHIMATSU FOODS
2200.00-1.79%-40.00買入1.500K4.000B17.25129.87美食:特色/糖果
2914 JAPAN TOBACCO INC
2190.000.09%2.00買入5.127M3885.643B11.50190.3058300.00菸草
2915 KENKO MAYONNAISE CO
1661.00-0.84%-14.00賣出34.600K27.366B18.9388.50美食:特色/糖果
2916 SEMBA TOHKA INDUSTRIES CO
650.000.00%0.00買入1.100K7.400B12.7251.09美食:特色/糖果
2917 OHMORIYA CO LTD
810.000.25%2.00買入1.300K4.101B16.8847.87131.00美食:特色/糖果
2918 WARABEYA NICHIYO HOLDINGS CO LTD
2064.00-0.29%-6.00買入67.600K36.024B53.0239.052180.00美食:特色/糖果
2919 MARUTAI CO LTD
3420.00-1.87%-65.00賣出5006.535B10.42334.41美食:特色/糖果
2922 NATORI CO LTD
1881.00-0.63%-12.00強力賣出15.900K23.668B13.72138.01美食:特色/糖果
2923 SATO FOODS CO LTD
4905.000.10%5.00賣出60024.741B15.71311.97615.00美食:特色/糖果
2924 IFUJI SANGYO CO LTD
930.00-1.27%-12.00賣出3.700K7.606B9.27101.56食物:肉/魚/乳製品
2925 PICKLES CORPORATION
3240.00-0.92%-30.00賣出11.300K20.824B11.56285.97438.00美食:特色/糖果
2926 SHINOZAKIYA INC
123.00-0.81%-1.00賣出87.300K1.741B43.682.8416.00美食:特色/糖果
2927 AFC-HD AMS LIFE SCIENCE CO LTD
976.00-0.31%-3.00買入40.500K13.754B12.9375.86592.00家庭/個人護理
2931 EUGLENA CO LTD
885.000.80%7.00買入1.996M97.120B-16.56357.00家庭/個人護理
2932 STI FOODS HLDGS INC
4275.001.06%45.00賣出16.100K23.493B274.00食物:肉/魚/乳製品
2933 KIBUN FOODS INC
1489.000.13%2.00賣出190.500K33.994B美食:特色/糖果
3002 GUNZE LTD
4740.00-0.21%-10.00買入41.900K83.844B39.43120.80服裝/鞋類
3045 KAWASAKI & CO.LTD.
1260.00-0.79%-10.00買入7002.707B5.85216.9943.00消費雜貨
3107 DAIWABO HOLDINGS CO LTD
1768.001.38%24.00買入330.300K169.979B6.52267.46服裝/鞋類
3139 LACTO JAPAN CO.LTD
2855.000.63%18.00買入32.200K28.215B13.92207.27305.00食物:肉/魚/乳製品
3205 DAIDOH LIMITED
177.000.00%0.00賣出49.200K5.784B-138.61服裝/鞋類
3306 NIHON SEIMA CO LTD
355.000.57%2.00買入2.000K1.302B13.5925.98美食:特色/糖果
3320 CROSS PLUS INC
1066.00-0.56%-6.00買入50.500K7.817B2.45439.10611.00服裝/鞋類
3529 ATSUGI CO LTD
613.00-0.65%-4.00賣出38.200K9.825B-238.68服裝/鞋類
3550 STUDIO ATAO CO LTD
518.004.86%24.00強力買入57.100K7.249B171.733.0268.00消費雜貨
3591 WACOAL HOLDINGS CORP
2554.00-1.05%-27.00買入102.400K159.422B23.07112.57服裝/鞋類
3597 JICHODO CO LTD
7350.000.00%0.00買入2.800K21.190B14.87494.15241.00服裝/鞋類
3598 YAMAKI CO LTD
167.00-0.60%-1.00買入11.700K2.366B-105.30服裝/鞋類
3607 KURAUDIA HOLDINGS CO LTD
306.00-0.97%-3.00買入20.800K2.695B-351.61969.00服裝/鞋類
3608 TSI HOLDINGS CO LTD
344.00-2.82%-10.00買入361.800K31.038B7.9244.725172.00服裝/鞋類
3611 MATSUOKA CORPORATION
1746.00-2.24%-40.00賣出12.300K17.091B6.47276.95服裝/鞋類
3612 WORLD CO LTD
1538.00-4.00%-64.00買入283.000K51.806B-511.39服裝/鞋類
3726 4CS HOLDINGS CO LTD
485.000.00%0.00買入3.300K3.486B-53.2395.00家庭/個人護理
4452 KAO CORP
6869.001.06%72.00買入1.849M3274.844B26.10260.4533409.00家庭/個人護理
4526 RIKEN VITAMIN CO
1540.00-1.16%-18.00買入89.700K50.504B-49.34美食:特色/糖果
4527 ROHTO PHARMACEUTICAL CO
2872.00-0.93%-27.00買入338.200K327.609B19.81146.78家庭/個人護理
4911 SHISEIDO COMPANY LIMITED
8106.00-0.02%-2.00買入1.400M3238.128B-36.5239035.00家庭/個人護理
4912 LION CORP
1967.000.10%2.00賣出975.600K571.851B25.6876.597452.00家庭/個人護理
4914 TAKASAGO INTERNATIONAL CORP
2700.000.11%3.00買入38.900K52.964B7.39364.77家庭/個人護理
4917 MANDOM CORP
2169.001.78%38.00買入250.600K97.314B111.1919.16家庭/個人護理
4918 IVY COSMETICS CORP
670.00-1.18%-8.00買入2.800K2.621B-6.76家庭/個人護理
4919 MILBON CO LTD
6460.000.16%10.00買入64.800K209.965B44.66144.42975.00家庭/個人護理
4920 NIPPON SHIKIZAI
1312.00-1.65%-22.00買入2.800K2.750B-404.93506.00家庭/個人護理
4921 FANCL CORP
3600.00-0.14%-5.00買入365.400K434.386B54.4866.44家庭/個人護理
4922 KOSE CORPORATION
18130.000.50%90.00買入107.500K1034.275B85.86210.11家庭/個人護理
4923 COTA CO LTD
1440.000.21%3.00賣出24.800K31.183B26.6253.98家庭/個人護理
4925 HABA LABORATORIES INC
4070.00-1.09%-45.00賣出10.000K15.391B71.9057.23家庭/個人護理
4926 CBON COSMETICS CO.LTD
1960.000.00%0.00賣出3.600K8.390B-145.27家庭/個人護理
4927 POLA ORBIS HOLDINGS INC
2997.000.50%15.00買入283.000K663.012B67.2644.384374.00家庭/個人護理
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特