非耐用消費品 (產業)

203
股票
42070.939B
市場總值
1.365M
成交量
+0.80%
漲跌
−2.89%
月績效
+0.97%
年績效
−5.95%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
1301 KYOKUYO CO LTD
2685.001.70%45.00賣出8.100K28.355B14.01188.412307.00食物:肉/魚/乳製品
1332 NIPPON SUISAN KAISHA
465.005.92%26.00賣出3.616M136.591B9.2547.469247.00食物:肉/魚/乳製品
1333 MARUHA NICHIRO CORPORATION
2077.002.77%56.00賣出226.000K106.354B8.48238.2311107.00食物:肉/魚/乳製品
1380 AKIKAWA FOODS & FARMS
968.005.56%51.00強力買入8.600K3.823B53.2217.23276.00食物:肉/魚/乳製品
1382 HOB CO.LTD
890.00-2.09%-19.00賣出1.900K692.464M27.9432.5347.00美食:特色/糖果
2001 NIPPON FLOUR MILLS CO
1687.001.57%26.00買入66.700K127.344B16.31116.663737.00美食:特色/糖果
2003 NITTO FUJI FLOUR MILLING CO
5960.00-0.50%-30.00賣出50027.425B8.33719.22771.00美食:特色/糖果
2058 HIGASHIMARU CO LTD
998.000.30%3.00買入9003.869B-116.03353.00飲食:多元化
2107 TOYO SUGAR REFINING CO
1199.000.76%9.00買入9006.489B8.56139.0172.00美食:特色/糖果
2109 MITSUI SUGAR CO
1913.00-0.36%-7.00強力賣出19.200K49.347B31.9060.181240.00美食:特色/糖果
2112 ENSUIKO SUGAR REFINING CO
225.007.14%15.00買入224.800K5.693B7.3428.6287.00美食:特色/糖果
2114 FUJI NIHON SEITO CORPORATION
507.00-0.59%-3.00強力賣出2.300K13.695B11.7743.31231.00美食:特色/糖果
2201 MORINAGA & CO
3910.001.96%75.00賣出98.100K192.906B17.82215.182711.00美食:特色/糖果
2204 NAKAMURAYA CO LTD
3950.00-0.13%-5.00強力賣出2.300K23.577B-5.15761.00美食:特色/糖果
2206 EZAKI GLICO CO
4925.000.92%45.00賣出146.500K316.816B21.69224.975364.00美食:特色/糖果
2207 MEITO SANGYO CO
1362.001.26%17.00買入4.500K22.724B37.3735.99525.00美食:特色/糖果
2207 MEITO SANGYO CO. LTD.
1363.005.33%69.00買入10022.724B37.8735.99525.00美食:特色/糖果
2208 BOURBON CORP
1921.00-1.59%-31.00買入14.000K46.896B21.8489.374271.00美食:特色/糖果
2209 IMURAYA GROUP CO LTD
2315.003.77%84.00買入12.000K29.192B212.1010.52961.00美食:特色/糖果
2209 IMURAYA GROUP CO. LTD.
2320.0012.08%250.00買入10029.192B220.5610.52961.00美食:特色/糖果
2211 FUJIYA CO LTD
2081.001.22%25.00賣出25.400K52.994B59.2834.682171.00美食:特色/糖果
2212 YAMAZAKI BAKING LTD
1798.001.70%30.00賣出370.000K384.348B27.5864.1128724.00美食:特色/糖果
2215 FIRST BAKING CO
940.001.95%18.00賣出3.100K6.384B-69.18899.00美食:特色/糖果
2216 KANRO CO LTD
1404.00-0.50%-7.00賣出1.500K9.950B13.62103.60578.00美食:特色/糖果
2217 MOROZOFF LIMITED
5190.000.19%10.00賣出2.800K18.213B31.13166.43632.00美食:特色/糖果
2218 NICHIRYO BAKING CO
2040.00-1.11%-23.00賣出1004.271B26.2778.53702.00美食:特色/糖果
2220 KAMEDA SEIKA CO
5380.002.09%110.00買入11.200K111.114B24.90211.683379.00美食:特色/糖果
2221 IWATSUKA CONFECTIONERY CO
3580.00-0.69%-25.00賣出2.000K20.201B11.42315.74920.00美食:特色/糖果
2222 KOTOBUKI SPIRITS
3375.007.31%230.00賣出347.600K97.871B51.1261.521520.00美食:特色/糖果
2224 COMO CO LTD
2570.002.80%70.001008.381B33.5576.61223.00美食:特色/糖果
2224 COMO CO LTD
2415.000.12%3.00買入9008.381B31.4876.61223.00美食:特色/糖果
2226 KOIKE-YA INC
4750.000.53%25.00買入1.100K25.204B55.2085.60851.00美食:特色/糖果
2229 CALBEE INC
3370.000.45%15.00買入665.900K448.481B25.86129.754053.00美食:特色/糖果
2230 GOYO FOODS INDUSTRY CO LTD
879.000.00%0.00賣出20041.5924.06美食:特色/糖果
2264 MORINAGA MILK INDUSTRY CO
4990.001.42%70.00強力買入171.700K243.444B13.07377.096303.00食物:肉/魚/乳製品
2266 ROKKO BUTTER CO
1583.002.79%43.00強力買入6.700K30.005B54.3928.31466.00食物:肉/魚/乳製品
2267 YAKULT HONSHA CO
5810.00-3.33%-200.00賣出1.259M962.963B22.64265.4528395.00食物:肉/魚/乳製品
2268 BR 31 ICE CREAM CO.LTD
3815.000.53%20.00強力賣出20036.568B82.1146.22221.00美食:特色/糖果
2269 MEIJI HOLDINGS CO LTD
8350.001.09%90.00賣出361.600K1198.270B17.80464.0417571.00美食:特色/糖果
2270 MEGMILK SNOW BRAND CO.LTD
2530.00-4.13%-109.00賣出400161.110B14.08179.705367.00食物:肉/魚/乳製品
2270 MEGMILK SNOW BRAND CO.LTD
2428.002.02%48.00賣出98.500K161.110B13.24179.705367.00食物:肉/魚/乳製品
2281 PRIMA MEAT PACKERS
2831.001.03%29.00買入138.600K140.798B15.37182.293361.00食物:肉/魚/乳製品
2282 NH FOODS LTD
4685.001.30%60.00買入735.800K476.013B23.87193.8217339.00食物:肉/魚/乳製品
2286 HAYASHIKANE SANGYO CO
536.000.56%3.00賣出4.700K4.745B5.4398.25571.00食物:肉/魚/乳製品
2288 MARUDAI FOOD CO
1835.002.74%49.00賣出24.300K45.408B27.4964.961938.00食物:肉/魚/乳製品
2291 FUKUTOME MEAT PACKERS
1808.00-0.93%-17.00強力賣出5006.090B-420.72378.00食物:肉/魚/乳製品
2293 TAKIZAWA HAM CO
2829.00-0.39%-11.00強力賣出2005.832B-71.24377.00食物:肉/魚/乳製品
2296 ITOHAM YONEKYU HOLDINGS INC
646.001.73%11.00買入349.900K187.046B16.4138.718327.00食物:肉/魚/乳製品
2501 SAPPORO HOLDINGS LIMITED
1849.002.10%38.00賣出354.600K141.069B-0.337736.00飲料:酒類
2501 SAPPORO HOLDINGS LIMITED
2198.000.05%1.00賣出100141.069B-0.337736.00飲料:酒類
2502 ASAHI GROUP HLDGS
3430.00-0.41%-14.00賣出1.356M1577.610B11.66295.3829327.00飲料:酒類
2503 KIRIN HOLDINGS COMPANY LIMITED
2060.001.28%26.00賣出1.608M1707.800B14.73138.4231040.00飲料:酒類
2503 KIRIN HOLDINGS COMPANY LIMITED
2298.00-0.30%-7.00買入1001707.800B16.70138.4231040.00飲料:酒類
2503 KIRIN HOLDINGS COMPANY LIMITED
2305.000.22%5.00買入1001707.800B16.70138.4231040.00飲料:酒類
2503 KIRIN HOLDINGS COMPANY LIMITED
2210.002.31%50.00賣出1001707.800B16.01138.4231040.00飲料:酒類
2531 TAKARA HOLDINGS INC
943.004.31%39.00賣出679.200K178.725B20.0645.064680.00飲料:酒類
2533 OENON HOLDINGS INC
413.003.77%15.00買入44.500K23.719B25.9915.31906.00飲料:酒類
2540 YOMEISHU SEIZO CO
1781.000.91%16.00賣出9.700K24.285B30.9756.99280.00飲料:酒類
2540 YOMEISHU SEIZO CO. LTD.
1974.001.49%29.00買入10024.285B34.6456.99280.00飲料:酒類
2551 MARUSAN-AI CO. LTD.
4140.002.73%110.00買入1.300K9.194B7.88511.71421.00美食:特色/糖果
2573 HOKKAIDO COCA-COLA BOTTLING CO
1850.00—%20027.172B9.43196.181295.00飲料:非酒精類
2573 HOKKAIDO COCA-COLA BOTTLING CO
3745.000.67%25.00賣出1.200K27.172B18.96196.181295.00飲料:非酒精類
2579 COCA COLA BOTTLERS JAPAN INC
1595.001.27%20.00賣出835.100K282.477B-310.2216959.00飲料:非酒精類
2586 FRUTA FRUTA INC
329.00-5.73%-20.00賣出1.821M2.696B-193.1522.00美食:特色/糖果
2587 SUNTORY BEVERAGE & FOOD LIMITED
4050.001.89%75.00賣出258.000K1228.270B17.32229.4724213.00飲料:非酒精類
2590 DYDO GROUP HOLDINGS INC
4495.001.58%70.00賣出36.500K72.042B35.35125.184160.00飲料:非酒精類
2593 ITO EN LTD
6200.00-0.32%-20.00賣出115.500K805.537B103.7660.138338.00飲料:非酒精類
2594 KEY COFFEE INC
2035.000.94%19.00賣出34.500K43.153B-33.261164.00美食:特色/糖果
2597 UNICAFE INC
903.005.24%45.00賣出9.800K11.370B-11.53248.00美食:特色/糖果
2599 JAPAN FOODS CO
1167.001.48%17.00賣出1.000K5.546B-35.63268.00飲料:非酒精類
2602 NISSHIN OILLIO GROUP LTD
3230.001.41%45.00賣出38.500K106.233B13.08243.512900.00美食:特色/糖果
2607 FUJI OIL HOLDINGS INC
2842.001.21%34.00買入267.400K241.369B14.74190.505874.00美食:特色/糖果
2608 BOSO OIL & FAT CO
1078.000.19%2.00買入4001.593B-141.50172.00美食:特色/糖果
2654 ASMO CORP
467.000.00%0.00強力賣出4.500K6.548B9.7248.051487.00食物:肉/魚/乳製品
2668 TABIO CORPORATION
999.000.40%4.00賣出1.300K6.759B-168.68290.00服裝/鞋類
2801 KIKKOMAN CORP
4995.001.63%80.00中立912.500K943.557B35.48138.537376.00美食:特色/糖果
2802 AJINOMOTO CO INC
1925.001.10%21.00買入2.228M1043.750B42.2645.0832509.00美食:特色/糖果
2804 BULL DOG SAUCE CO
1140.00-0.70%-8.00賣出4.400K15.397B19.8857.76310.00美食:特色/糖果
2805 S & B FOODS INC
4755.008.69%380.00強力買入32.500K55.564B8.69503.292015.00美食:特色/糖果
2806 YUTAKA FOODS CORP
1657.00-0.24%-4.00賣出1.500K11.541B11.26147.52349.00美食:特色/糖果
2806 YUTAKA FOODS CORPORATION
1380.000.00%0.00中立011.541B9.35147.52349.00美食:特色/糖果
2809 KEWPIE CORP
1879.000.11%2.00賣出252.900K268.489B18.16103.3615452.00美食:特色/糖果
2810 HOUSE FOODS GROUP INC
3355.004.35%140.00賣出272.300K323.910B28.27113.736122.00美食:特色/糖果
2811 KAGOME CO. LTD.
3200.000.31%10.00買入100283.165B30.51105.022599.00美食:特色/糖果
2811 KAGOME CO LTD
3220.000.47%15.00買入203.800K283.165B30.56105.022599.00美食:特色/糖果
2812 YAIZU SUISANKAGAKU INDUSTRY CO
868.000.58%5.00強力賣出2.300K10.586B33.4525.80218.00美食:特色/糖果
2813 WAKOU SHOKUHIN CO
2680.00-0.74%-20.00強力賣出4002.210B-309.62255.00美食:特色/糖果
2814 SATO FOODS INDUSTRIES CO
1592.00-0.50%-8.00強力賣出80010.016B5.69282.36174.00飲料:酒類
2815 ARIAKE JAPAN CO
6610.000.46%30.00賣出51.200K209.381B25.00263.21976.00美食:特色/糖果
2816 DAISHO CO LTD
1210.000.17%2.00強力買入3.000K11.661B28.8641.85700.00美食:特色/糖果
2818 PIETRO CO LTD
1652.00-0.54%-9.00買入3.200K10.130B58.0928.59232.00美食:特色/糖果
2819 EBARA FOODS INDUSTRY INC
2281.006.39%137.00強力買入25.900K22.200B11.86180.75753.00美食:特色/糖果
2820 YAMAMI COMPANY
2065.00-5.84%-128.00賣出16.100K15.222B36.6860.03218.00飲食:多元化
2830 AOHATA CORP
2319.001.27%29.00買入1.600K18.957B76.1630.07575.00美食:特色/糖果
2831 HAGOROMO FOODS
3090.001.81%55.00買入2.000K28.562B12.33246.14710.00美食:特色/糖果
2872 SEIHYO CO LTD
3205.00-0.16%-5.00賣出2001.313B-166.3581.00美食:特色/糖果
2875 TOYO SUISAN KAISHA
6230.00-2.66%-170.00賣出605.600K653.621B24.19264.554791.00美食:特色/糖果
2876 DELSOLE CORPORATION
482.000.00%0.00賣出12.000K4.389B8.5656.28323.00美食:特色/糖果
2877 NITTOBEST CORP
872.00-1.47%-13.00強力賣出40010.550B23.6537.421406.00飲食:多元化
2883 DAIREI CO LTD
2018.00-1.27%-26.00賣出4.200K12.150B16.82121.50155.00美食:特色/糖果
2884 YOSHIMURA FOOD HOLDINGS KK
873.001.87%16.00賣出76.400K19.211B335.842.72551.00飲食:多元化
2892 NIHON SHOKUHIN KAKO CO
1526.00-2.74%-43.00買入21.300K7.718B10.84144.75436.00美食:特色/糖果
2894 ISHII FOOD CO LTD
206.000.00%0.00賣出7.100K3.477B-11.29352.00飲食:多元化
2897 NISSIN FOODS HOLDINGS CO. LTD.
9530.000.53%50.00買入226.400K987.538B33.87281.4312983.00美食:特色/糖果
2899 NAGATANIEN HOLDINGS CO LTD
2126.001.19%25.00強力賣出7.100K37.140B32.6764.322544.00美食:特色/糖果
2901 ISHIGAKI FOODS CO
131.003.97%5.00賣出35.500K890.382M-65.1978.00飲料:非酒精類
2902 TAIYO KAGAKU CO. LTD.
1760.003.65%62.00買入8.100K30.762B9.72174.62867.00美食:特色/糖果
2903 SHINOBU FOOD PRODUCTS CO
576.000.70%4.00賣出1.400K7.096B6.6288.11501.00飲食:多元化
2904 ICHIMASA KAMABOKO CO
967.000.31%3.00賣出3.500K17.765B18.7351.46970.00食物:肉/魚/乳製品
2905 OK FOOD INDUSTRY CO
1120.000.09%1.00賣出19.000K4.143B-30.96438.00美食:特色/糖果
2907 AHJIKAN CO LTD
775.002.38%18.00賣出3.700K5.761B10.4572.45972.00美食:特色/糖果
2908 FUJICCO CO LTD
1968.00-2.72%-55.00賣出41.900K60.592B19.24105.181176.00美食:特色/糖果
2910 ROCK FIELD CO LTD
1226.000.82%10.00賣出45.900K32.316B167.367.271593.00美食:特色/糖果
2911 ASAHIMATSU FOODS
2030.000.00%0.00強力賣出2003.671B14.00144.99327.00美食:特色/糖果
2914 JAPAN TOBACCO INC
1949.507.59%137.50賣出11.687M3214.930B10.93165.8761975.00菸草
2915 KENKO MAYONNAISE CO
1769.001.09%19.00賣出25.500K28.832B14.01124.911047.00美食:特色/糖果
2916 SEMBA TOHKA INDUSTRIES CO
670.001.21%8.00買入3.000K7.536B13.0150.88586.00美食:特色/糖果
2917 OHMORIYA CO LTD
765.00-1.03%-8.00賣出6003.920B22.1734.87130.00美食:特色/糖果
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1526.000.07%1.00賣出31.700K26.768B66.7522.852297.00美食:特色/糖果
2919 MARUTAI CO LTD
3105.000.00%0.00買入8005.933B14.47214.58172.00美食:特色/糖果
2922 NATORI CO LTD
1809.003.91%68.00買入9.600K21.907B19.8187.89869.00美食:特色/糖果
2923 SATO FOODS CO LTD
3885.000.00%0.00買入60019.596B28.45136.57615.00美食:特色/糖果
2924 IFUJI SANGYO CO LTD
818.00-2.39%-20.00買入2.500K6.822B11.1575.14154.00食物:肉/魚/乳製品
2924 IFUJI SANGYO CO LTD
749.000.00%0.001006.822B9.9775.14154.00食物:肉/魚/乳製品
2925 PICKLES CORPORATION
2680.001.75%46.00買入18.100K16.852B12.06221.02418.00美食:特色/糖果
2926 SHINOZAKIYA INC
90.001.12%1.00賣出14.200K1.260B112.970.7917.00美食:特色/糖果
2927 AFC-HD AMS LIFE SCIENCE CO LTD
691.000.29%2.00買入8.300K9.690B17.3839.64589.00家庭/個人護理
2931 EUGLENA CO LTD
701.001.15%8.00賣出308.700K64.365B-37.55359.00家庭/個人護理
3002 GUNZE LTD
3845.000.39%15.00賣出18.200K67.971B15.76244.776185.00服裝/鞋類
3045 KAWASAKI & CO.LTD.
969.000.21%2.00買入6002.078B8.27116.9954.00消費雜貨
3107 DAIWABO HOLDINGS CO LTD
7810.002.23%170.00買入103.200K146.911B6.941101.345654.00服裝/鞋類
3139 LACTO JAPAN CO.LTD
3355.00-2.47%-85.00強力賣出70.800K33.872B16.28215.36285.00食物:肉/魚/乳製品
3205 DAIDOH LIMITED
191.001.06%2.00賣出24.200K6.129B-44.91730.00服裝/鞋類
3205 DAIDOH LIMITED
217.00-6.47%-15.00賣出1006.129B-44.91730.00服裝/鞋類
3306 NIHON SEIMA CO LTD
296.002.42%7.00買入3.700K1.060B-2.78315.00美食:特色/糖果
3320 CROSS PLUS INC
525.000.38%2.00賣出1.200K3.835B-50.72732.00服裝/鞋類
3320 CROSS PLUS INC.
600.00-22.18%-171.00強力賣出4003.835B-50.72732.00服裝/鞋類
3529 ATSUGI CO LTD
490.00-7.72%-41.00賣出80.000K8.512B-408.451535.00服裝/鞋類
3550 STUDIO ATAO CO LTD
375.005.93%21.00賣出21.600K4.797B13.4126.9166.00消費雜貨
3591 WACOAL HOLDINGS CORP
1659.00-6.59%-117.00賣出627.800K110.827B-17.7620984.00服裝/鞋類
3597 JICHODO CO LTD
5830.00-0.51%-30.00賣出1.500K16.895B11.69501.31262.00服裝/鞋類
3598 YAMAKI CO LTD
189.003.28%6.00賣出9.600K2.593B34.455.461172.00服裝/鞋類
3607 KURAUDIA HOLDINGS CO LTD
319.002.57%8.00賣出17.800K2.725B-160.88974.00服裝/鞋類
3608 TSI HOLDINGS CO LTD
298.000.68%2.00賣出179.200K23.979B-116.985501.00服裝/鞋類
3611 MATSUOKA CORPORATION
1754.003.91%66.00賣出15.200K16.957B14.59117.3313898.00服裝/鞋類
3612 WORLD CO LTD
1241.000.24%3.00賣出104.400K41.257B5.13241.469683.00服裝/鞋類
3726 4CS HOLDINGS CO LTD
428.00-10.65%-51.00強力賣出90.900K3.345B-51.8899.00家庭/個人護理
4452 KAO CORP
7863.002.97%227.00賣出1.538M3672.430B25.96294.2733603.00家庭/個人護理
4526 RIKEN VITAMIN CO
2171.00-1.63%-36.00賣出25.200K72.372B14.83148.872285.00美食:特色/糖果
4527 ROHTO PHARMACEUTICAL CO
3315.001.84%60.00賣出121.800K371.298B24.16135.126619.00家庭/個人護理
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出