非耐用消費品 (產業)

191
股票
47012.192B
市場總值
1.393M
成交量
+0.15%
漲跌
−2.64%
月績效
+2.78%
年績效
−0.83%
YTD績效
公司
產業
           
1301 KYOKUYO CO LTD
2874.000.52%15.00賣出19.900K31.094B14.37198.912264.00食物:肉/魚/乳製品
1332 NIPPON SUISAN KAISHA
616.00-0.96%-6.00賣出2.304M191.664B12.9947.889065.00食物:肉/魚/乳製品
1333 MARUHA NICHIRO CORPORATION
2542.00-1.09%-28.00強力賣出206.000K133.774B8.43304.9411276.00食物:肉/魚/乳製品
1380 AKIKAWA FOODS & FARMS
803.000.12%1.00強力賣出3.600K3.348B22.7635.24269.00食物:肉/魚/乳製品
1382 HOB CO.LTD
1238.00-0.08%-1.00賣出2.800K943.092M23.5352.6547.00美食:特色/糖果
2001 NIPPON FLOUR MILLS CO
1661.00-0.12%-2.00強力賣出84.400K127.344B17.27110.403687.00美食:特色/糖果
2003 NITTO FUJI FLOUR MILLING CO
6280.00-0.16%-10.00賣出90028.754B8.12774.89754.00美食:特色/糖果
2058 HIGASHIMARU CO LTD
965.00-0.21%-2.00買入1003.741B93.6810.32364.00飲食:多元化
2107 TOYO SUGAR REFINING CO
1192.00-1.16%-14.00賣出8.500K6.500B8.77137.5569.00美食:特色/糖果
2109 MITSUI SUGAR CO
2141.00-1.29%-28.00賣出39.100K55.028B12.45174.201201.00美食:特色/糖果
2112 ENSUIKO SUGAR REFINING CO
232.00-1.28%-3.00買入74.600K6.289B7.8729.8490.00美食:特色/糖果
2114 FUJI NIHON SEITO CORPORATION
566.00-0.18%-1.00買入4.400K15.198B11.7248.39234.00美食:特色/糖果
2201 MORINAGA & CO
4950.00-1.39%-70.00賣出167.800K248.995B18.34273.752717.00美食:特色/糖果
2204 NAKAMURAYA CO LTD
4030.000.25%10.00賣出4.600K24.024B182.5622.02788.00美食:特色/糖果
2206 EZAKI GLICO CO
4705.00-0.53%-25.00強力賣出185.300K305.408B28.85163.975381.00美食:特色/糖果
2207 MEITO SANGYO CO
1405.001.15%16.00買入6.400K23.737B36.1038.47528.00美食:特色/糖果
2208 BOURBON CORP
1825.00-2.14%-40.00賣出6.500K43.844B24.3476.634258.00美食:特色/糖果
2209 IMURAYA GROUP CO LTD
1952.00-0.36%-7.00中立4.800K25.541B81.9623.90944.00美食:特色/糖果
2211 FUJIYA CO LTD
2310.002.17%49.00買入93.400K59.541B48.2846.83美食:特色/糖果
2212 YAMAZAKI BAKING LTD
2044.00-2.06%-43.00中立541.300K444.348B32.7463.75美食:特色/糖果
2215 FIRST BAKING CO
928.00-0.11%-1.00賣出6.600K6.425B-79.58美食:特色/糖果
2216 KANRO CO LTD
1564.000.26%4.00強力賣出2.800K11.029B16.9292.22美食:特色/糖果
2217 MOROZOFF LIMITED
5010.000.60%30.00強力賣出2.400K17.616B16.89294.82624.00美食:特色/糖果
2218 NICHIRYO BAKING CO
2080.000.00%0.00強力買入1004.393B147.8714.07752.00美食:特色/糖果
2220 KAMEDA SEIKA CO
4875.00-0.51%-25.00強力賣出20.600K102.786B22.51217.653197.00美食:特色/糖果
2221 IWATSUKA CONFECTIONERY CO
4115.000.86%35.00賣出1.600K23.059B13.54301.25879.00美食:特色/糖果
2222 KOTOBUKI SPIRITS
6660.00-3.20%-220.00強力賣出158.600K207.256B41.97163.911433.00美食:特色/糖果
2224 COMO CO LTD
2573.00-0.31%-8.00買入3.500K8.940B37.3369.15225.00美食:特色/糖果
2226 KOIKE-YA INC
4800.000.73%35.00中立80025.604B55.0886.50851.00美食:特色/糖果
2229 CALBEE INC
3170.00-1.71%-55.00賣出482.000K423.751B22.58142.823763.00美食:特色/糖果
2264 MORINAGA MILK INDUSTRY CO
4255.00-1.28%-55.00賣出177.900K210.535B14.03307.856157.00食物:肉/魚/乳製品
2266 ROKKO BUTTER CO
1615.000.37%6.00賣出20.200K31.467B31.9850.31食物:肉/魚/乳製品
2267 YAKULT HONSHA CO
5370.00-2.01%-110.00強力賣出632.100K860.319B24.17226.7627279.00食物:肉/魚/乳製品
2268 BR 31 ICE CREAM CO.LTD
4005.000.12%5.00買入40038.592B87.7445.59美食:特色/糖果
2269 MEIJI HOLDINGS CO LTD
7090.00-2.48%-180.00強力賣出964.800K1028.550B20.11361.4917608.00美食:特色/糖果
2270 MEGMILK SNOW BRAND CO.LTD
2455.00-1.33%-33.00賣出108.900K166.192B14.72169.085105.00食物:肉/魚/乳製品
2281 PRIMA MEAT PACKERS
2567.00-1.16%-30.00買入132.300K128.990B14.84175.013337.00食物:肉/魚/乳製品
2282 NH FOODS LTD
4775.000.42%20.00買入336.600K491.419B25.18188.9117444.00食物:肉/魚/乳製品
2286 HAYASHIKANE SANGYO CO
700.00-0.85%-6.00買入26.300K6.232B7.8889.62576.00食物:肉/魚/乳製品
2288 MARUDAI FOOD CO
2075.00-2.44%-52.00賣出50.500K52.756B30.0870.712023.00食物:肉/魚/乳製品
2291 FUKUTOME MEAT PACKERS
2085.00-1.56%-33.00賣出1.500K6.958B-333.82386.00食物:肉/魚/乳製品
2293 TAKIZAWA HAM CO
3215.002.39%75.00買入6006.602B-37.71390.00食物:肉/魚/乳製品
2296 ITOHAM YONEKYU HOLDINGS INC
694.000.14%1.00賣出320.600K205.119B18.1138.298107.00食物:肉/魚/乳製品
2501 SAPPORO HOLDINGS LIMITED
2684.00-1.47%-40.00買入719.900K209.073B54.8755.91飲料:酒類
2502 ASAHI GROUP HLDGS
5011.00-1.88%-96.00賣出1.716M2295.420B16.45310.44飲料:酒類
2503 KIRIN HOLDINGS COMPANY LIMITED
2532.001.26%31.50強力買入4.339M2199.620B36.7868.00飲料:酒類
2503 KIRIN HOLDINGS COMPANY LIMITED
2480.001.22%30.00買入1002199.620B36.4868.00飲料:酒類
2503 KIRIN HOLDINGS COMPANY LIMITED
2523.003.06%75.00買入1.000K2199.620B37.1268.00飲料:酒類
2503 KIRIN HOLDINGS COMPANY LIMITED
2526.004.86%117.00買入1.000K2199.620B37.1668.00飲料:酒類
2531 TAKARA HOLDINGS INC
945.00-4.06%-40.00賣出1.331M185.336B20.1348.934493.00飲料:酒類
2533 OENON HOLDINGS INC
402.000.00%0.00買入59.800K24.217B22.0018.27飲料:酒類
2540 YOMEISHU SEIZO CO
1947.00-0.46%-9.00強力賣出12.000K26.770B32.5560.09271.00飲料:酒類
2551 MARUSAN-AI CO. LTD.
4025.000.00%0.00買入5009.183B9.12441.42421.00美食:特色/糖果
2573 HOKKAIDO COCA-COLA BOTTLING CO
3880.00-0.26%-10.00買入1.700K28.341B20.01194.40飲料:非酒精類
2579 COCA COLA BOTTLERS JAPAN INC
3045.001.57%47.00買入741.600K546.126B-322.94飲料:非酒精類
2579 COCA COLA BOTTLERS JAPAN INC
2945.003.22%92.00買入300546.126B-322.94飲料:非酒精類
2586 FRUTA FRUTA INC
255.004.51%11.00賣出684.900K497.156M-402.4527.00美食:特色/糖果
2587 SUNTORY BEVERAGE & FOOD LIMITED
4695.002.96%135.00買入810.700K1450.750B20.45222.94飲料:非酒精類
2590 DYDO GROUP HOLDINGS INC
4130.00-0.84%-35.00強力賣出38.400K68.028B20.77200.523912.00飲料:非酒精類
2593 ITO EN LTD
5540.002.21%120.00強力買入171.200K717.441B47.97113.238269.00飲料:非酒精類
2594 KEY COFFEE INC
2285.00-0.22%-5.00賣出29.200K48.911B54.8341.771176.00美食:特色/糖果
2597 UNICAFE INC
962.00-0.31%-3.00賣出3.800K12.748B-9.91美食:特色/糖果
2599 JAPAN FOODS CO
1248.001.79%22.00賣出2.000K6.019B-81.21263.00飲料:非酒精類
2602 NISSHIN OILLIO GROUP LTD
3725.002.34%85.00買入89.500K125.228B13.10277.832786.00美食:特色/糖果
2607 FUJI OIL HOLDINGS INC
2843.00-0.59%-17.00強力賣出234.600K244.377B16.84169.835963.00美食:特色/糖果
2608 BOSO OIL & FAT CO
940.000.00%0.00買入1001.392B-289.06182.00美食:特色/糖果
2654 ASMO CORP
706.00-0.98%-7.00買入21.600K9.899B12.8855.371499.00食物:肉/魚/乳製品
2668 TABIO CORPORATION
1127.00-0.35%-4.00賣出4.000K7.655B33.7033.56279.00服裝/鞋類
2801 KIKKOMAN CORP
5820.000.52%30.00買入478.100K1117.290B41.08140.957100.00美食:特色/糖果
2802 AJINOMOTO CO INC
1994.501.19%23.50買入1.977M1093.360B34.8956.4934504.00美食:特色/糖果
2804 BULL DOG SAUCE CO
1155.000.00%0.00買入12.800K15.491B23.1149.99302.00美食:特色/糖果
2805 S & B FOODS INC
4240.00-0.82%-35.00賣出3.100K53.850B8.68492.731979.00美食:特色/糖果
2806 YUTAKA FOODS CORP
1700.00-0.29%-5.00賣出70011.812B15.39110.82344.00美食:特色/糖果
2809 KEWPIE CORP
2194.00-0.68%-15.00強力賣出437.600K313.834B16.90130.72美食:特色/糖果
2810 HOUSE FOODS GROUP INC
3475.00-1.84%-65.00強力賣出256.000K350.105B26.23134.966066.00美食:特色/糖果
2811 KAGOME CO LTD
2802.000.07%2.00買入183.700K248.944B24.41114.86美食:特色/糖果
2811 KAGOME CO. LTD.
2725.006.82%174.00買入300248.944B23.75114.86美食:特色/糖果
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1022.000.10%1.00賣出7.800K12.537B48.2321.17214.00美食:特色/糖果
2813 WAKOU SHOKUHIN CO
3995.00-0.12%-5.00買入5003.271B18.98210.79236.00美食:特色/糖果
2814 SATO FOODS INDUSTRIES CO
1797.000.00%0.00買入1.500K11.249B6.31286.04174.00飲料:酒類
2815 ARIAKE JAPAN CO
7500.00-2.09%-160.00賣出118.000K238.657B13.80554.95928.00美食:特色/糖果
2816 DAISHO CO LTD
1227.000.33%4.00買入2.800K11.844B36.6633.36678.00美食:特色/糖果
2818 PIETRO CO LTD
1648.000.00%0.00買入3.200K10.050B60.3927.29227.00美食:特色/糖果
2819 EBARA FOODS INDUSTRY INC
2157.000.42%9.00賣出4.800K22.544B14.97143.50744.00美食:特色/糖果
2820 YAMAMI COMPANY
2320.00-3.29%-79.00買入21.400K16.097B32.9673.01218.00飲食:多元化
2830 AOHATA CORP
2330.00-1.10%-26.00賣出80019.288B82.6728.50美食:特色/糖果
2831 HAGOROMO FOODS
2719.000.15%4.00買入1.900K25.588B16.50164.56703.00美食:特色/糖果
2872 SEIHYO CO LTD
3495.00-1.13%-40.00買入9001.429B242.4814.5882.00美食:特色/糖果
2875 TOYO SUISAN KAISHA
4605.00-0.43%-20.00賣出209.200K470.302B22.55205.124732.00美食:特色/糖果
2876 JC COMSA CORPORATION
455.000.00%0.00買入5.200K4.143B7.3661.81326.00美食:特色/糖果
2877 NITTOBEST CORP
843.00-0.71%-6.00強力賣出2.800K10.199B11.0476.891332.00飲食:多元化
2883 DAIREI CO LTD
1992.00-0.05%-1.00買入3.500K11.868B14.48137.61157.00美食:特色/糖果
2884 YOSHIMURA FOOD HOLDINGS KK
1212.002.11%25.00強力買入249.000K26.866B59.1620.60529.00飲食:多元化
2892 NIHON SHOKUHIN KAKO CO
1397.00-0.29%-4.00賣出4006.872B-31.10435.00美食:特色/糖果
2894 ISHII FOOD CO LTD
221.000.45%1.00買入14.300K3.730B-10.66333.00飲食:多元化
2897 NISSIN FOODS HOLDINGS CO. LTD.
8980.00-1.10%-100.00買入371.100K935.417B46.93194.8312539.00美食:特色/糖果
2899 NAGATANIEN HOLDINGS CO LTD
2193.000.97%21.00買入9.000K38.767B52.8741.082506.00美食:特色/糖果
2901 ISHIGAKI FOODS CO
147.000.00%0.00強力賣出63.100K1.039B-45.3469.00飲料:非酒精類
2902 TAIYO KAGAKU CO. LTD.
1990.00-0.75%-15.00賣出5.400K36.051B12.46160.96873.00美食:特色/糖果
2903 SHINOBU FOOD PRODUCTS CO
705.00-0.28%-2.00買入8.100K8.746B7.9091.50499.00飲食:多元化
2904 ICHIMASA KAMABOKO CO
973.000.21%2.00賣出7.400K17.931B22.0444.05970.00食物:肉/魚/乳製品
2905 OK FOOD INDUSTRY CO
1300.000.39%5.00買入1.000K4.813B-19.30459.00美食:特色/糖果
2907 AHJIKAN CO LTD
798.000.50%4.00賣出1.100K6.074B9.2985.50815.00美食:特色/糖果
2908 FUJICCO CO LTD
1925.000.00%0.00強力賣出35.300K57.631B13.76140.011099.00美食:特色/糖果
2910 ROCK FIELD CO LTD
1453.000.21%3.00強力賣出42.600K38.614B26.1755.411585.00美食:特色/糖果
2911 ASAHIMATSU FOODS
2220.00-1.25%-28.00買入2003.954B15.74141.04321.00美食:特色/糖果
2914 JAPAN TOBACCO INC
2276.50-0.87%-20.00賣出4.711M4038.060B11.73195.90菸草
2915 KENKO MAYONNAISE CO
2272.00-2.82%-66.00強力賣出37.800K37.432B14.98156.111007.00美食:特色/糖果
2916 SEMBA TOHKA INDUSTRIES CO
655.000.00%0.00賣出3.400K7.456B11.8555.25544.00美食:特色/糖果
2917 OHMORIYA CO LTD
803.000.12%1.00賣出3.900K4.072B19.7540.61130.00美食:特色/糖果
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1925.000.84%16.00買入58.000K33.789B31.9759.712311.00美食:特色/糖果
2919 MARUTAI CO LTD
3010.000.00%0.00買入1005.866B16.72180.02167.00美食:特色/糖果
2922 NATORI CO LTD
1739.000.93%16.00買入12.400K21.881B23.1174.56855.00美食:特色/糖果
2923 SATO FOODS CO LTD
3770.00-0.53%-20.00買入2.900K19.016B31.28121.17640.00美食:特色/糖果
2924 IFUJI SANGYO CO LTD
810.007.14%54.00強力買入65.100K6.594B9.7777.40144.00食物:肉/魚/乳製品
2925 PICKLES CORPORATION
2823.00-1.71%-49.00買入29.100K18.061B14.09205.88399.00美食:特色/糖果
2926 SHINOZAKIYA INC
108.000.00%0.00買入16.700K1.529B30.043.6017.00美食:特色/糖果
2927 AFC-HD AMS LIFE SCIENCE CO LTD
697.00-0.43%-3.00買入15.000K9.802B13.7251.02589.00家庭/個人護理
2931 EUGLENA CO LTD
860.00-1.38%-12.00買入1.565M79.841B-38.30359.00家庭/個人護理
3002 GUNZE LTD
4260.00-1.39%-60.00強力賣出54.500K75.476B19.41224.366607.00服裝/鞋類
3045 KAWASAKI & CO.LTD.
1017.00-0.10%-1.00買入1.800K2.185B7.76131.1754.00消費雜貨
3107 DAIWABO HOLDINGS CO LTD
6220.00-0.48%-30.00賣出136.300K119.606B5.241193.645794.00服裝/鞋類
3139 LACTO JAPAN CO.LTD
4435.00-1.00%-45.00買入28.500K43.571B22.86200.09食物:肉/魚/乳製品
3205 DAIDOH LIMITED
270.000.00%0.00賣出31.000K8.765B-6.32759.00服裝/鞋類
3306 NIHON SEIMA CO LTD
338.000.00%0.00買入2.700K1.239B-2.53337.00美食:特色/糖果
3320 CROSS PLUS INC
749.00-0.66%-5.00賣出11.900K5.492B5.60134.95748.00服裝/鞋類
3529 ATSUGI CO LTD
764.000.13%1.00強力賣出43.900K12.248B-507.351585.00服裝/鞋類
3550 STUDIO ATAO CO LTD
641.00-2.14%-14.00強力賣出43.000K8.157B15.5742.7566.00消費雜貨
3591 WACOAL HOLDINGS CORP
2907.000.45%13.00賣出91.100K184.178B26.40110.2820662.00服裝/鞋類
3597 JICHODO CO LTD
7430.00-0.93%-70.00買入30021.421B13.59551.82262.00服裝/鞋類
3598 YAMAKI CO LTD
214.00-0.47%-1.00強力賣出3.800K3.032B-18.701261.00服裝/鞋類
3606 RENOWN INCORPORATE
107.00-0.93%-1.00賣出164.900K10.821B-33.36927.00服裝/鞋類
3607 KURAUDIA HOLDINGS CO LTD
479.000.00%0.00賣出5.100K4.174B75.566.34974.00服裝/鞋類
3608 TSI HOLDINGS CO LTD
521.00-1.14%-6.00強力賣出174.200K48.269B23.6722.275884.00服裝/鞋類
3611 MATSUOKA CORPORATION
2050.006.27%121.00賣出65.500K20.562B5.25371.5412143.00服裝/鞋類
3612 WORLD CO LTD
2472.00-0.64%-16.00賣出83.300K82.380B6.94358.4310088.00服裝/鞋類
3726 4CS HOLDINGS CO LTD
499.00-0.20%-1.00買入5.300K3.384B-54.0799.00家庭/個人護理
4452 KAO CORP
8735.001.02%88.00賣出1.501M4200.810B28.18306.95家庭/個人護理
4526 RIKEN VITAMIN CO
4000.000.38%15.00買入3.100K65.585B13.38297.732285.00美食:特色/糖果
4527 ROHTO PHARMACEUTICAL CO
3415.00-1.73%-60.00買入418.600K389.549B34.61100.746355.00家庭/個人護理
4911 SHISEIDO COMPANY LIMITED
7137.00-1.05%-76.00賣出2.249M2850.770B39.20184.18家庭/個人護理
4912 LION CORP
2043.00-0.58%-12.00強力賣出1.092M593.920B29.1070.72家庭/個人護理
4914 TAKASAGO INTERNATIONAL CORP
2400.000.54%13.00強力賣出38.500K47.051B19.41122.973470.00家庭/個人護理
4917 MANDOM CORP
2633.00-0.19%-5.00賣出122.300K118.177B35.7773.752914.00家庭/個人護理
4918 IVY COSMETICS CORP
920.00-1.18%-11.00賣出1.000K3.553B-111.020.00家庭/個人護理
4919 MILBON CO LTD
6310.00-0.94%-60.00買入218.800K206.583B46.16137.99家庭/個人護理
4920 NIPPON SHIKIZAI
2310.00-2.37%-56.00賣出3.000K4.841B12.29192.52431.00家庭/個人護理
4921 FANCL CORP
3220.00-0.62%-20.00買入798.400K386.640B39.1083.471381.00家庭/個人護理
4922 KOSE CORPORATION
15220.00-1.04%-160.00賣出244.400K868.201B30.31507.468117.00家庭/個人護理
4923 COTA CO LTD
1487.000.20%3.00賣出14.800K26.626B25.5358.13312.00家庭/個人護理
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出