消費者服務 (產業)

242
股票
20514.127B
市場總值
955.760K
成交量
−0.95%
漲跌
+8.23%
月績效
+15.88%
年績效
+10.02%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
1401 MBS INC
600.00-0.83%-5.00賣出6.600K4.678B30.6120.32101.00其他消費者服務
2120 LIFULL CO LTD
415.00-0.95%-4.00中立345.500K55.217B53.067.901268.00其他消費者服務
2137 HIKARI HEIGHTS-VARUS CO.LTD.
803.000.38%3.00買入1.000K1.671B15.9950.03255.00其他消費者服務
2152 YOUJI CORPORATION
1000.00-0.20%-2.00強力買入50010.824B21.8445.89509.00其他消費者服務
2157 KOSHIDAKA HOLDINGS CO LTD
538.00-3.24%-18.00買入910.900K45.332B-18.37833.00電影/娛樂
2179 SEIGAKUSHA CO LTD
853.000.95%8.00買入2.300K4.691B-47.81739.00其他消費者服務
2196 ESCRIT INC
456.00-6.94%-34.00買入624.200K6.619B-374.211221.00其他消費者服務
2198 IKK INC
621.00-1.58%-10.00強力買入24.200K18.438B-144.20948.00其他消費者服務
2300 KYOKUTO CO LTD
495.00-0.80%-4.00賣出4.100K2.625B-93.73252.00其他消費者服務
2305 STUDIO ALICE
2051.000.00%0.00賣出24.500K34.834B23.3787.761666.00其他消費者服務
2329 TOHOKUSHINSHA FILM CORPORATION
635.000.95%6.00買入19.400K28.273B36.4817.241632.00電影/娛樂
2330 FORSIDE CO LTD
108.000.00%0.00買入710.800K3.514B-10.72出版:書籍/雜誌
2340 GOKURAKUYU HOLDINGSCO LTD
325.00-0.31%-1.00買入75.200K5.750B-260.29509.00其他消費者服務
2344 HEIAN CEREMONY SERVICE CO
872.001.04%9.00買入1.600K11.335B14.3160.29246.00其他消費者服務
2371 KAKAKU.COM. INC
3310.00-2.22%-75.00買入708.600K697.164B52.6164.381082.00其他消費者服務
2378 RENAISSANCE INC
1156.00-3.75%-45.00買入207.200K22.685B-236.991541.00其他消費者服務
2404 TETSUJIN INC
275.00-1.79%-5.00強力買入31.100K3.688B-189.42236.00電影/娛樂
2406 ARTE SALON HOLDINGS INC
525.00-1.69%-9.00買入6.500K5.287B-22.31其他消費者服務
2408 KG INTELLIGENCE CO LTD
319.004.93%15.00強力買入25.400K2.199B-53.29出版:書籍/雜誌
2418 TSUKADA GLOBAL HOLDINGS INC
328.00-5.75%-20.00買入252.400K16.600B-222.81其他消費者服務
2424 BRASS CORPORATION
570.000.53%3.00買入113.000K3.203B-277.42454.00其他消費者服務
2438 ASUKANET CO LIMITED
1012.00-3.53%-37.00賣出81.400K17.674B67.2815.59373.00其他消費者服務
2453 JAPAN BEST RESCUE SYSTEM CO LTD
861.00-3.26%-29.00強力賣出64.600K27.518B24.0437.33244.00其他消費者服務
2481 TOWNNEWS-SHA CO LTD
399.00-1.24%-5.00賣出5.100K2.230B90.694.45194.00出版:書籍/雜誌
2485 TEAR CORPORATION
500.00-3.29%-17.00買入75.300K11.583B32.1816.07565.00其他消費者服務
2499 NIHONWASOU HOLDINGS INC
238.00-2.86%-7.00買入42.100K2.221B23.5410.41其他消費者服務
2669 KANEMI CO LTD
2929.00-0.10%-3.00賣出6.200K28.358B99.3329.521218.00餐廳
2675 DYNAC HLDGS CORP
1296.000.00%0.00買入28.800K9.114B-1275.34餐廳
2694 G.TASTE CO LTD
70.000.00%0.00強力買入108.300K16.433B-12.00854.00餐廳
2695 KURA SUSHI INC
7380.00-0.67%-50.00買入59.600K146.913B-13.292090.00餐廳
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
5260.00-2.05%-110.00買入579.900K713.990B35.37151.82餐廳
2705 OOTOYA HOLDINGS CO LTD
2668.000.68%18.00買入15.300K19.184B-825.00686.00餐廳
2749 JP-HOLDINGS INC
283.00-1.39%-4.00強力賣出113.000K25.104B17.7216.203783.00其他消費者服務
2752 FUJIO FOOD GROUP INC
1356.00-0.80%-11.00買入66.100K59.029B-115.80餐廳
2753 AMIYAKI TEI CO LTD
2965.000.14%4.00買入26.000K20.278B-176.25591.00餐廳
2762 SANKO MARKETING FOODS CO
269.000.37%1.00買入5.900K4.240B-169.54272.00餐廳
2764 HIRAMATSU INC
183.00-4.69%-9.00買入536.400K8.289B-97.48565.00餐廳
2789 KARULA CO LTD
424.00-0.93%-4.00賣出8.000K2.571B-127.07286.00餐廳
2798 Y'S TABLE CORP
1790.00-1.59%-29.00賣出2.800K4.840B-429.81630.00餐廳
2882 EAT&HOLDINGS CO LTD
1884.001.24%23.00買入49.800K18.903B-3.34477.00餐廳
3010 KACHIKAIHATSU CO L
125.00-0.79%-1.00強力買入46.000K7.180B-29.05192.00酒店/度假村/郵輪
3030 HUB CO. LTD
677.00-2.03%-14.00買入35.700K7.610B-172.34316.00餐廳
3057 ZETTON INC.
754.00-1.18%-9.00賣出2.900K3.684B-234.37392.00餐廳
3063 J GROUP HOLDINGS CORP
491.000.20%1.00賣出18.600K4.714B-207.79547.00餐廳
3065 LIFE FOOD CO. LTD
1650.00-0.42%-7.00賣出2.100K5.074B-346.93251.00餐廳
3066 JB ELEVEN CO. LTD.
788.000.90%7.00強力買入2.200K5.813B-74.10203.00餐廳
3067 TOKYO ICHIBAN FOODS CO.LTD
593.000.85%5.00買入10.600K5.197B-79.44333.00餐廳
3068 WDI CORPORATION
1652.000.73%12.00強力買入5.400K10.383B-432.541955.00餐廳
3069 JFLA HLDGS INC
382.000.00%0.00買入43.800K16.006B-17.491988.00餐廳
3073 DD HOLDINGS CO LTD
638.00-3.77%-25.00賣出131.300K10.859B-386.591969.00餐廳
3075 CHOUSHIMARU CO.LTD.
1107.000.36%4.00買入10.600K15.110B-2.63511.00餐廳
3077 HORIIFOODSERVICE CO.LTD.
572.000.53%3.00買入2.900K3.226B-250.91186.00餐廳
3082 KICHIRI HOLDINGS & CO LTD
609.00-0.98%-6.00買入14.900K6.288B-89.72335.00餐廳
3085 ARCLAND SERVICE HOLDINGS CO LTD
2151.00-0.51%-11.00買入84.100K68.826B29.9374.32餐廳
3087 DOUTOR NICHIRES HOLDINGS CO LTD
1637.00-0.79%-13.00買入221.500K72.954B-99.562740.00餐廳
3091 BRONCO BILLY CO LTD
2294.00-0.86%-20.00買入42.900K34.891B-40.72餐廳
3097 MONOGATARI CORPORATION
6100.00-2.40%-150.00買入81.700K75.427B40.47155.141279.00餐廳
3133 KAIHAN CO LTD
479.000.63%3.00買入5.900K5.421B-380.83161.00餐廳
3175 AP HOLDINGS CO LTD
481.00-0.41%-2.00買入14.000K3.479B-400.89996.00餐廳
3178 CHIMNEY CO LTD
1399.00-0.50%-7.00買入45.300K27.126B-511.501102.00餐廳
3193 TORIKIZOKU HOLDINGS CO LTD
1710.00-3.01%-53.00買入103.500K20.429B-95.41854.00餐廳
3196 HOTLAND CO LTD
1226.00-0.41%-5.00買入35.900K26.493B-52.92餐廳
3197 SKYLARK HOLDINGS CO LTD
1658.00-2.07%-35.00中立964.100K334.371B-87.16餐廳
3198 SFP HOLDINGS CO LTD
1391.00-2.73%-39.00賣出65.200K36.860B-125.451276.00餐廳
3221 YOSSIX CO LTD
2151.00-0.97%-21.00買入37.600K22.419B-53.65798.00餐廳
3224 GENERAL OYSTER INC
1048.005.86%58.00買入14.400K2.952B-83.43111.00餐廳
3267 PHIL COMPANY LTD
2071.00-4.61%-100.00買入64.800K12.437B617.293.6645.00其他消費者服務
3317 FLYING GARDEN CO
1715.00-1.55%-27.00買入9002.518B23.9772.67168.00餐廳
3326 RUNSYSTEM CO LTD
481.000.84%4.00買入8.600K925.597M-797.52221.00電影/娛樂
3329 TOWA FOOD SERVICE CO LTD
1365.001.19%16.00買入4.900K10.886B-31.13255.00餐廳
3346 21LADY CO. LTD.
120.00-1.64%-2.00賣出27.400K1.011B-48.8493.00餐廳
3358 Y.S.FOOD CO LTD
262.000.00%0.00賣出21.300K1.591B-69.4674.00餐廳
3370 FUJITA CORP CO.LTD.
478.00-0.42%-2.00買入83.800K1.061B-151.57108.00餐廳
3372 KANMONKAI CO LTD
342.000.00%0.00買入28.900K4.428B-68.89148.00餐廳
3384 ARKCORE INC.
453.000.00%0.00賣出5.100K804.679M-14.6475.00其他消費者服務
3387 CREATE RESTAURANTS HOLDINGS INC
773.00-5.27%-43.00賣出1.197M152.413B-52.884475.00餐廳
3395 SAINT MARC HOLDINGS CO.LTD
1680.00-1.18%-20.00買入120.400K36.215B-310.21851.00餐廳
3397 TORIDOLL HOLDINGS CORPORATION
1566.00-0.32%-5.00買入361.300K135.630B-53.644139.00餐廳
3399 MARUCHIYO YAMAOKA CORP
1818.000.33%6.00賣出2.100K4.386B24.9174.39371.00餐廳
3418 BALNIBARBI CO LTD
1000.00-0.99%-10.00賣出6.500K8.713B151.2010.08598.00餐廳
3543 KOMEDA HOLDINGS CO LTD
1985.001.17%23.00買入20088.160B21.4591.74411.00餐廳
3543 KOMEDA HOLDINGS CO LTD
1901.00-0.58%-11.00賣出343.200K88.160B20.9091.74411.00餐廳
3547 KUSHIKATSU TANAKA HOLDINGS CO
1887.00-6.63%-134.00買入286.700K18.286B-21.62餐廳
3560 HOBONICHI CO LTD
4000.00-0.99%-40.00強力賣出4009.371B77.2752.34105.00出版:新聞
3561 CHIKARANOMOTO HOLDINGS CO LTD
611.00-1.13%-7.00中立63.400K14.793B-116.07605.00餐廳
3563 SUSHIRO GLOBAL HLDGS LTD
4470.005.18%220.00買入2.291M493.211B65.7864.832863.00餐廳
3658 EBOOK INITIATIVE JAPAN CO LTD
2417.00-1.79%-44.00買入73.100K13.858B17.74141.02145.00出版:書籍/雜誌
3791 IG PORT INC
1772.00-0.51%-9.00買入12.800K8.809B23.7275.09345.00電影/娛樂
3929 SOCIALWIRE CO LTD
855.000.12%1.00賣出16.600K5.151B-1.57151.00出版:新聞
3931 VALUE GOLF INC
1789.003.11%54.00買入18.700K3.110B42.5840.9293.00電影/娛樂
3975 AOI TYO HLDGS INC
504.00-2.89%-15.00強力買入220.300K12.185B-108.81電影/娛樂
3990 UUUM CO LTD
1847.00-0.59%-11.00買入90.000K36.684B504.994.23471.00電影/娛樂
4124 OSAKA YUKA INDUSTRY LTD
1785.00-0.94%-17.00買入8.900K1.894B15.19118.8351.00其他消費者服務
4301 AMUSE INC
2668.00-1.22%-33.00買入71.200K47.049B33.9579.56499.00電影/娛樂
4308 J-STREAM IMC
4755.003.26%150.00賣出243.600K57.255B43.46105.95450.00廣播
4331 TAKE & GIVE NEEDS CO
899.002.86%25.00買入346.700K11.334B-1077.652341.00其他消費者服務
4337 PIA CORPORATION
3225.00-3.87%-130.00買入57.500K48.896B-384.71330.00其他消費者服務
4342 SECOM JOSHINETSU CO LTD
3675.00-0.54%-20.00賣出2.200K47.536B16.30226.741710.00其他消費者服務
4343 AEON FANTASY CO LTD
2349.00-4.16%-102.00中立108.600K48.433B-455.224115.00電影/娛樂
4645 ICHISHIN HOLDINGS CO LTD
350.00-1.41%-5.00賣出4.600K3.571B-37.98827.00其他消費者服務
4650 SD ENTERTAINMENT INC
502.000.40%2.00買入8.400K4.477B-49.70277.00電影/娛樂
4651 SANIX INC
291.00-1.36%-4.00賣出909.500K14.102B6.3146.732008.00其他消費者服務
4661 ORIENTAL LAND CO
17995.00-0.25%-45.00買入562.600K5907.130B-114.448034.00電影/娛樂
4666 PARK 24 CO LTD
2290.00-3.09%-73.00買入1.814M365.130B-301.975565.00其他消費者服務
4676 FUJI MEDIA HOLDING
1320.00-0.98%-13.00買入703.300K300.721B11.01121.037518.00廣播
4679 TAYA CO LTD
568.00-0.18%-1.00買入3.900K2.843B-282.001039.00其他消費者服務
4680 ROUND ONE CORP
1075.00-6.85%-79.00買入1.531M102.360B-171.741794.00電影/娛樂
4681 RESORTTRUST INC
1816.00-2.73%-51.00買入531.300K199.914B22.3990.597937.00酒店/度假村/郵輪
4691 WASHINGTON HOTEL CORPORATION
806.00-2.66%-22.00買入32.200K9.982B-538.70466.00酒店/度假村/郵輪
4735 KYOSHIN CO LTD
514.00-0.39%-2.00買入4.700K4.017B9.8052.661987.00其他消費者服務
4755 RAKUTEN INC
1151.00-1.37%-16.00買入5.505M1590.030B-83.99其他消費者服務
4767 TOW CO LTD
296.00-2.31%-7.00買入167.800K13.628B16.2718.70217.00電影/娛樂
4800 ORICON INC
1101.00-2.48%-28.00買入81.500K15.607B18.1462.23195.00電影/娛樂
4801 CENTRAL SPORTS
2462.00-1.01%-25.00強力買入35.700K27.856B-210.971144.00電影/娛樂
4816 TOEI ANIMATION
10550.001.44%150.00買入39.800K425.347B38.07273.15769.00電影/娛樂
4833 SUCCESS HOLDERS INC
228.00-1.72%-4.00買入184.400K5.781B-38.15299.00出版:書籍/雜誌
4837 SHIDAX CORP
305.00-0.97%-3.00強力買入90.700K12.284B21.8216.759281.00餐廳
4838 SPACE SHOWER NETWORKS INC
448.00-0.67%-3.00買入9.300K5.110B-26.55272.00電影/娛樂
4839 WOWOW INC
2820.001.04%29.00賣出25.800K75.465B11.87235.15573.00有線/衛星電視
5261 RESOL HOLDINGS CO LTD
4175.000.60%25.00強力買入3.200K23.050B34.91118.88330.00酒店/度假村/郵輪
6030 ADVENTURE INC
5050.00-3.44%-180.00買入35.900K35.315B-17.43365.00其他消費者服務
6060 COCOLONET CO LTD
859.00-1.26%-11.00賣出1003.343B-22.81553.00其他消費者服務
6073 ASANTE INCORPORATED
1757.00-0.73%-13.00買入30.800K19.519B18.2197.18962.00其他消費者服務
6074 JSS CORPORATION
496.00-6.94%-37.00買入11.700K2.061B-75.57523.00電影/娛樂
6076 AMAZE CO LTD
853.00-0.81%-7.00買入90013.075B54.7115.72酒店/度假村/郵輪
6082 RIDE ON EXPRESS HLDGS CO LTD
1686.00-1.40%-24.00賣出105.300K18.319B12.63136.50360.00餐廳
6096 RAREJOB INC
1966.00-1.60%-32.00賣出64.300K18.143B50.3241.92731.00其他消費者服務
6176 BRANGISTA INC
534.00-0.19%-1.00強力買入14.300K7.447B-25.61269.00出版:書籍/雜誌
6547 GREENS CO LTD
613.00-3.62%-23.00買入207.000K8.189B-673.35717.00酒店/度假村/郵輪
6548 TABIKOBO CO LTD
1179.00-5.30%-66.00買入75.700K6.246B-265.65376.00其他消費者服務
6557 GLOBAL BRIDGE HLDGS CO LTD
942.000.53%5.00賣出1.900K2.494B17.7954.43其他消費者服務
6561 HANATOUR JAPAN CO LTD
1021.00-7.60%-84.00強力買入45.200K12.033B-262.75其他消費者服務
6565 ABHOTEL CO LTD
1191.00-4.34%-54.00買入45.300K17.649B100.4612.3928.00酒店/度假村/郵輪
6570 KYOWA CORPORATION CO LTD
442.00-2.86%-13.00買入13.000K2.718B-58.69183.00媒體集團
6571 QB NET HOLDINGS CO LTD
1733.00-1.31%-23.00買入91.300K22.423B-33.862279.00其他消費者服務
6574 CONVANO INC
641.00-2.29%-15.00買入17.100K1.475B-128.81343.00其他消費者服務
6577 BESTONE.COM CO LTD
2955.00-9.77%-320.00買入29.600K4.065B-88.1426.00其他消費者服務
7030 SPRIX LTD
857.00-1.27%-11.00買入114.400K14.990B13.1768.08490.00其他消費者服務
7040 SUN LIFE HOLDING CO LTD
785.000.00%0.00賣出9004.807B-274.40543.00其他消費者服務
7084 KIDS SMILE HOLDINGS INC
1616.00-0.37%-6.00強力賣出5.600K5.145B7.44223.70816.00其他消費者服務
7085 CURVES HOLDINGS CO LTD
1002.003.94%38.00買入267.300K90.478B-4.31548.00其他消費者服務
7086 KIZUNA HOLDINGS CORP
1557.00-2.38%-38.00中立16.100K5.493B30.4352.63201.00其他消費者服務
7092 FAST FITNESS JAPAN INCORPORATED
4825.006.28%285.00賣出154.100K54.419B163.00其他消費者服務
7097 SAKURASAKU PLUS CO LTD
2475.000.00%0.00賣出4.700K10.473B1105.00其他消費者服務
7412 ATOM CORPORATION
958.00-2.24%-22.00買入438.200K180.405B-13.821014.00餐廳
7421 KAPPA CREATE CO LTD
1517.000.07%1.00買入195.600K74.788B-62.98816.00餐廳
7522 WATAMI CO LTD
986.00-3.14%-32.00賣出171.500K40.240B-282.392642.00餐廳
7524 MARCHE CORP
502.00-1.18%-6.00賣出15.200K4.078B-139.40223.00餐廳
7550 ZENSHO HOLDINGS CO LTD
2811.00-0.81%-23.00賣出415.800K431.137B310.329.1314402.00餐廳
7554 KOURAKUEN HOLDINGS CORPORATION
1740.00-2.90%-52.00買入72.600K26.943B-108.30946.00餐廳
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出