消費者服務 (產業)

266
股票
17612.296B
市場總值
1.056M
成交量
+0.10%
漲跌
−4.62%
月績效
−7.20%
年績效
−14.56%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
1401 MBS INC
584.00-44.43%-467.00賣出8.300K4.508B35.3231.12其他消費者服務
1401 MBS INC
590.001.20%7.00賣出2.500K4.508B19.5931.12其他消費者服務
2120 LIFULL CO LTD
425.00-0.47%-2.00買入410.300K57.289B19.7921.571297.00其他消費者服務
2137 HIKARI HEIGHTS-VARUS CO.LTD.
703.00-1.40%-10.00賣出1001.494B13.7851.89255.00其他消費者服務
2152 YOUJI CORPORATION
900.000.00%0.00賣出6.000K9.722B36.1124.93509.00其他消費者服務
2157 KOSHIDAKA HOLDINGS CO LTD
371.004.21%15.00賣出1.106M29.026B13.3026.761322.00電影/娛樂
2179 SEIGAKUSHA CO LTD
806.000.37%3.00賣出1.800K4.459B132.636.05739.00其他消費者服務
2196 ESCRIT INC
329.003.46%11.00賣出117.100K4.296B8.2738.551221.00其他消費者服務
2198 IKK INC
517.001.37%7.00賣出17.100K15.203B23.9721.27826.00其他消費者服務
2300 KYOKUTO CO LTD
490.00-0.20%-1.00賣出1.700K2.583B-25.46252.00其他消費者服務
2305 STUDIO ALICE
1452.001.61%23.00賣出116.900K24.270B-30.681666.00其他消費者服務
2329 TOHOKUSHINSHA FILM CORPORATION
667.00-0.15%-1.00買入10.900K30.026B16.9939.311632.00電影/娛樂
2330 FORSIDE CO LTD
91.000.00%0.00賣出107.100K2.961B-10.1575.00出版:書籍/雜誌
2340 GOKURAKUYU HOLDINGSCO LTD
318.000.32%1.00賣出25.600K5.276B-196.45509.00其他消費者服務
2344 HEIAN CEREMONY SERVICE CO
812.00-1.22%-10.00賣出1.100K10.796B9.2788.69246.00其他消費者服務
2371 KAKAKU.COM. INC
2309.00-0.35%-8.00賣出1.163M477.004B31.1674.401082.00其他消費者服務
2378 RENAISSANCE INC
763.006.12%44.00賣出377.600K11.709B-103.331541.00其他消費者服務
2404 TETSUJIN INC
262.000.00%0.00賣出23.400K3.451B-111.99163.00電影/娛樂
2406 ARTE SALON HOLDINGS INC
483.00-0.41%-2.00賣出5.100K4.802B-2.22560.00其他消費者服務
2408 KG INTELLIGENCE CO LTD
280.000.00%0.00賣出6.600K2.025B-73.83261.00出版:書籍/雜誌
2418 TSUKADA GLOBAL HOLDINGS INC
232.00-1.28%-3.00賣出85.200K11.210B-114.112241.00其他消費者服務
2424 BRASS CORP
471.00-30.22%-204.001.000K2.226B-54.70406.00其他消費者服務
2424 BRASS CORPORATION
393.00-0.25%-1.00強力賣出22.300K2.226B-54.70406.00其他消費者服務
2438 ASUKANET CO LIMITED
1395.000.00%0.00賣出78.600K23.493B46.8329.79373.00其他消費者服務
2453 JAPAN BEST RESCUE SYSTEM CO LTD
824.000.98%8.00買入36.600K25.230B25.2032.58226.00其他消費者服務
2453 JAPAN BEST RESCUE SYSTEM CO. LTD.
729.003.55%25.00賣出1.900K25.230B21.7432.58226.00其他消費者服務
2481 TOWNNEWS-SHA CO LTD
384.000.52%2.00買入1002.109B13.2428.84203.00出版:書籍/雜誌
2485 TEAR CORPORATION
425.00-14.66%-73.00強力賣出3.500K9.522B28.5317.45528.00其他消費者服務
2485 TEAR CORPORATION
428.000.71%3.00強力賣出19.600K9.522B24.3517.45528.00其他消費者服務
2499 NIHONWASOU HOLDINGS INC
304.001.00%3.00賣出6.600K2.729B7.2041.83156.00其他消費者服務
2669 KANEMI CO LTD
3225.000.00%0.00買入3.600K31.192B114.8028.091218.00餐廳
2675 DYNAC HLDGS CORP
1175.00-1.67%-20.00賣出7008.404B-217.53968.00餐廳
2694 G.TASTE CO LTD
70.001.45%1.00買入66.400K16.184B-7.83854.00餐廳
2695 KURA SUSHI INC
4615.000.54%25.00賣出57.900K90.758B83.3955.451882.00餐廳
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
5250.000.96%50.00賣出182.900K691.387B43.04120.812085.00餐廳
2705 OOTOYA HOLDINGS CO LTD
2801.000.39%11.00買入23.200K20.214B-158.42686.00餐廳
2749 JP-HOLDINGS INC
262.000.77%2.00賣出564.600K22.742B20.3012.813783.00其他消費者服務
2752 FUJIO FOOD GROUP INC
1213.001.68%20.00賣出30.000K51.476B-5.00475.00餐廳
2753 AMIYAKI TEI CO. LTD
2513.00-17.06%-517.00賣出5.600K18.196B-52.42591.00餐廳
2753 AMIYAKI TEI CO LTD
2648.00-0.34%-9.00賣出5.600K18.196B-52.42591.00餐廳
2762 SANKO MARKETING FOODS CO
302.000.33%1.00賣出2.100K4.764B-158.47268.00餐廳
2764 HIRAMATSU INC
165.001.85%3.00賣出55.700K6.994B-45.25565.00餐廳
2789 KARULA CO LTD
424.001.44%6.00賣出2.700K2.511B-51.35286.00餐廳
2798 Y'S TABLE CORP
1976.004.27%81.00買入3.600K5.042B104.6518.11630.00餐廳
2882 EAT&CO LTD
1827.003.05%54.00買入54.300K18.009B52.8333.56477.00餐廳
3010 KACHIKAIHATSU CO L
109.000.93%1.00賣出23.600K5.793B-3.56192.00酒店/度假村/郵輪
3030 HUB CO. LTD
524.00-0.38%-2.00賣出41.600K5.793B-33.99316.00餐廳
3039 HEKI CO LTD
600.000.00%0.00強力賣出84.400K-243.06餐廳
3057 ZETTON INC.
683.00-1.73%-12.00賣出7003.000B-31.54392.00餐廳
3063 J GROUP HOLDINGS CORP
499.000.20%1.00賣出15.100K4.643B-190.65547.00餐廳
3065 LIFE FOOD CO. LTD
1788.000.28%5.00買入8005.459B-144.96251.00餐廳
3066 JB ELEVEN CO. LTD.
720.000.28%2.00強力賣出2.300K5.336B-11.25203.00餐廳
3067 TOKYO ICHIBAN FOODS CO.LTD
500.003.09%15.00買入20.600K4.287B-18.53172.00餐廳
3068 WDI CORPORATION
1468.006.38%88.00買入6.200K8.737B-98.281955.00餐廳
3069 JFLA HLDGS INC
351.003.54%12.00賣出31.700K14.206B8.4140.311988.00餐廳
3073 DD HOLDINGS CO LTD
640.003.06%19.00賣出143.300K9.504B-113.721969.00餐廳
3075 CHOUSHIMARU CO.LTD.
965.001.58%15.00賣出4.600K13.014B-6.83餐廳
3077 HORIIFOODSERVICE CO.LTD.
476.00-0.42%-2.00賣出5002.710B-164.52186.00餐廳
3082 KICHIRI HOLDINGS & CO LTD
513.00-1.72%-9.00強力賣出32.600K5.337B-4.97304.00餐廳
3085 ARCLAND SERVICE HOLDINGS CO LTD
1916.000.84%16.00買入126.700K60.486B24.7079.13257.00餐廳
3087 DOUTOR NICHIRES HOLDINGS CO LTD
1460.000.27%4.00賣出84.000K64.330B-7.342740.00餐廳
3091 BRONCO BILLY CO. LTD.
1926.00-13.01%-288.00強力賣出4.500K29.885B-6.34527.00餐廳
3091 BRONCO BILLY CO LTD
2010.001.41%28.00賣出22.300K29.885B-6.34527.00餐廳
3097 MONOGATARI CORPORATION
7430.002.77%200.00賣出41.000K43.573B17.58412.621384.00餐廳
3133 KAIHAN CO LTD
376.001.62%6.00賣出2.500K1.439B-192.50161.00餐廳
3175 AP COMPANY CO LIMITED
391.002.36%9.00強力賣出6.000K2.751B23.4316.31996.00餐廳
3178 CHIMNEY CO LTD
1197.003.10%36.00賣出60.400K22.317B-146.281102.00餐廳
3193 TORIKIZOKU CO LTD
1282.002.15%27.00賣出118.200K14.542B-64.71861.00餐廳
3196 HOTLAND CO LTD
1064.002.21%23.00賣出47.800K22.401B-17.36607.00餐廳
3197 SKYLARK HOLDINGS CO LTD
1509.000.13%2.00強力賣出1.757M297.635B42.3535.596276.00餐廳
3198 SFP HOLDINGS CO LTD
1324.004.25%54.00賣出150.300K32.736B-28.221276.00餐廳
3221 YOSSIX CO LTD
1603.001.39%22.00賣出34.500K16.317B137.6911.71798.00餐廳
3221 YOSSIX CO LTD NPV
1542.00-23.28%-468.00賣出6.500K16.317B175.0511.71798.00餐廳
3224 GENERAL OYSTER INC
861.000.00%0.00賣出1.300K2.456B-38.45111.00餐廳
3267 PHIL COMPANY LTD
1610.00-0.31%-5.00賣出22.900K9.252B29.3558.6853.00其他消費者服務
3317 FLYING GARDEN CO
1316.000.38%5.00賣出4001.895B20.6363.55168.00餐廳
3326 RUNSYSTEM CO LTD
403.00-0.25%-1.00賣出3.900K783.944M21.2119.04238.00電影/娛樂
3329 TOWA FOOD SERVICE CO LTD
1166.00-0.43%-5.00賣出1.000K9.450B-2.85255.00餐廳
3346 21LADY CO. LTD.
133.000.00%0.00賣出3001.102B-49.2193.00餐廳
3358 Y.S.FOOD CO LTD
192.002.13%4.00賣出8.300K728.124M-92.22餐廳
3370 FUJITA CORP CO.LTD.
452.000.44%2.00賣出800864.639M-62.98108.00餐廳
3372 KANMONKAI CO LTD
317.000.96%3.00賣出3.700K4.033B-38.81148.00餐廳
3384 ARKCORE INC.
361.00-1.37%-5.00賣出200650.138M-31.2975.00其他消費者服務
3387 CREATE RESTAURANTS HOLDINGS INC
576.001.41%8.00賣出1.460M106.092B-40.514475.00餐廳
3395 SAINT MARC HOLDINGS CO.LTD
1493.000.40%6.00賣出55.300K31.678B-135.33851.00餐廳
3397 TORIDOLL HOLDINGS CORPORATION
1173.002.09%24.00賣出359.100K98.055B54.4221.254139.00餐廳
3399 MARUCHIYO YAMAOKA CORP
1769.00-0.06%-1.00賣出2.300K4.284B29.3262.69371.00餐廳
3418 BALNIBARBI CO LTD
743.00-4.74%-37.00賣出9.800K6.718B-15.38632.00餐廳
3543 KOMEDA HOLDINGS CO LTD
1697.00-0.88%-15.00強力賣出346.000K78.903B16.85102.02411.00餐廳
3543 KOMEDA HOLDINGS CO LTD
1752.005.23%87.00賣出10078.903B16.39102.02411.00餐廳
3547 KUSHIKATSU TANAKA HOLDINGS CO
1274.003.24%40.00賣出163.600K11.428B156.508.61348.00餐廳
3560 HOBONICHI CO LTD
4005.000.00%0.00賣出1009.289B70.9656.5485.00出版:新聞
3561 CHIKARANOMOTO HOLDINGS CO LTD
617.000.82%5.00賣出62.900K14.624B-8.90605.00餐廳
3563 SUSHIRO GLOBAL HLDGS LTD
2328.000.39%9.00賣出725.300K269.119B41.9655.392220.00餐廳
3658 EBOOK INITIATIVE JAPAN CO LTD
3910.00-2.37%-95.00強力買入267.800K22.549B32.47125.37145.00出版:書籍/雜誌
3791 IG PORT INC
1380.000.29%4.00賣出8.100K6.752B327.054.21電影/娛樂
3929 SOCIALWIRE CO LTD
759.003.41%25.00強力賣出90.800K4.427B61.7811.95151.00出版:新聞
3931 VALUE GOLF INC
1025.000.20%2.00賣出2001.834B29.2835.1293.00電影/娛樂
3975 AOI TYO HLDGS INC
397.001.28%5.00賣出42.500K9.195B-67.241647.00電影/娛樂
3990 UUUM CO LTD
2044.001.89%38.00賣出225.300K39.246B116.7818.79電影/娛樂
4124 OSAKA YUKA INDUSTRY LTD
1300.00-5.66%-78.00賣出2.100K1.449B15.5788.7050.00其他消費者服務
4301 AMUSE INC
1932.00-1.33%-26.00強力賣出49.900K33.981B11.26173.82499.00電影/娛樂
4308 J-STREAM IMC
3555.00-1.66%-60.00買入277.800K42.054B103.0535.08450.00廣播
4331 TAKE & GIVE NEEDS CO
510.002.20%11.00賣出156.400K6.464B-421.182341.00其他消費者服務
4337 PIA CORPORATION
2683.002.52%66.00賣出59.300K35.615B295.208.87330.00其他消費者服務
4342 SECOM JOSHINETSU CO LTD
3350.00-0.45%-15.00賣出70043.290B15.28220.161710.00其他消費者服務
4343 AEON FANTASY CO LTD
1486.004.57%65.00賣出159.500K28.076B-284.994115.00電影/娛樂
4645 ICHISHIN HOLDINGS CO LTD
378.00-0.26%-1.00賣出5004.019B-9.62827.00其他消費者服務
4650 SD ENTERTAINMENT INC
381.00-0.78%-3.00賣出1.400K3.438B42.199.10277.00電影/娛樂
4651 SANIX INC
253.000.40%1.00賣出612.000K12.047B5.8043.452008.00其他消費者服務
4651 SANIX INC
236.00-9.23%-24.00賣出11.600K12.047B5.9843.452008.00其他消費者服務
4661 ORIENTAL LAND CO
13105.001.28%165.00賣出674.900K4236.370B333.6643.528034.00電影/娛樂
4666 PARK 24 CO LTD
1471.00-0.88%-13.00強力賣出1.059M229.260B63.7426.721413.00其他消費者服務
4676 FUJI MEDIA HOLDING
1038.003.59%36.00買入1.722M231.793B10.5694.867518.00廣播
4679 TAYA CO LTD
528.000.76%4.00賣出1.100K2.618B-172.901039.00其他消費者服務
4680 ROUND ONE CORP
664.005.23%33.00賣出1.972M60.109B-60.461794.00電影/娛樂
4681 RESORTTRUST INC
1250.001.46%18.00賣出415.600K131.901B39.0235.807937.00酒店/度假村/郵輪
4681 RESORTTRUST INC.
1176.0016.67%168.00賣出3.100K131.901B31.9235.807937.00酒店/度假村/郵輪
4691 WASHINGTON HOTEL CORPORATION
526.00-34.74%-280.004.000K6.180B22.8635.26466.00酒店/度假村/郵輪
4691 WASHINGTON HOTEL CORPORATION
515.001.38%7.00賣出10.100K6.180B14.4135.26466.00酒店/度假村/郵輪
4735 KYOSHIN CO LTD
457.00-0.65%-3.00賣出4003.581B7.1664.26其他消費者服務
4755 RAKUTEN INC
1054.001.93%20.00買入7.826M1402.360B-127.0520053.00其他消費者服務
4767 TOW CO LTD
282.000.00%0.00賣出472.300K12.672B8.1635.26電影/娛樂
4800 ORICON INC
822.002.62%21.00賣出217.500K11.055B13.4759.79195.00電影/娛樂
4801 CENTRAL SPORTS
2029.000.69%14.00強力賣出24.200K22.569B-54.641144.00電影/娛樂
4816 TOEI ANIMATION
5920.006.67%370.00強力買入63.400K226.970B20.18275.07769.00電影/娛樂
4833 PADO CORPORATION
192.00-1.03%-2.00賣出149.500K4.116B-23.62299.00出版:書籍/雜誌
4837 SHIDAX CORP
222.002.30%5.00賣出464.300K8.655B-22.579281.00餐廳
4838 SPACE SHOWER NETWORKS INC
440.00-4.14%-19.00買入5.900K5.201B-1.57272.00電影/娛樂
4839 WOWOW INC
2494.00-0.12%-3.00買入52.700K67.397B10.79231.52573.00有線/衛星電視
5261 RESOL HOLDINGS CO LTD
3210.00-0.31%-10.00賣出90017.885B167.6519.21330.00酒店/度假村/郵輪
6030 ADVENTURE INC
3310.002.32%75.00賣出22.100K21.840B58.1355.79363.00其他消費者服務
6060 COCOLONET CO LTD
863.000.23%2.00賣出1.400K3.316B65.0913.23553.00其他消費者服務
6065 LIKE KIDS INC
1003.000.00%0.00買入24.000K10.513B6.64172.623121.00其他消費者服務
6073 ASANTE INCORPORATED
1420.00-0.84%-12.00賣出22.300K17.673B13.43106.66962.00其他消費者服務
6074 JSS CORPORATION
368.00-0.54%-2.00賣出2.200K1.431B7.7148.01523.00電影/娛樂
6076 AMAZE CO LTD
654.000.00%0.00賣出1.200K9.943B8.2179.65108.00酒店/度假村/郵輪
6082 RIDE ON EXPRESS HLDGS CO LTD
2445.00-0.29%-7.00買入187.200K25.964B32.7175.99360.00餐廳
6096 RAREJOB INC
2607.000.85%22.00買入57.000K23.303B118.6622.73731.00其他消費者服務
6176 BRANGISTA INC
545.00-10.07%-61.00買入476.100K8.435B96.376.32264.00出版:書籍/雜誌
6547 GREENS CO LTD
421.002.18%9.00賣出103.300K5.305B-336.64酒店/度假村/郵輪
6547 GREENS CO LTD
394.00-31.48%-181.00賣出2.400K5.305B-336.64酒店/度假村/郵輪
6548 TABIKOBO CO LTD
983.004.46%42.00賣出13.400K4.477B55.7818.80其他消費者服務
6557 GLOBAL BRIDGE HLDGS CO LTD
1524.00-20.79%-400.00強力賣出7.600K5.073B-13.82908.00其他消費者服務
6561 HANATOUR JAPAN CO LTD
436.00-3.54%-16.00賣出14.900K4.922B-192.30438.00其他消費者服務
6565 ABHOTEL CO LTD
907.00-30.18%-392.00賣出1.600K13.481B33.6238.7128.00酒店/度假村/郵輪
6565 ABHOTEL CO LTD
959.000.84%8.00賣出90013.481B24.6138.7128.00酒店/度假村/郵輪
6570 KYOWA CORPORATION CO LTD
336.000.00%0.00賣出5.100K2.002B51.546.74183.00媒體集團
6571 QB NET HOLDINGS CO LTD
1633.00-2.27%-38.00強力賣出127.400K21.280B17.61101.322014.00其他消費者服務
6574 CONVANO INC
590.002.25%13.00中立5.700K1.294B11.5850.47343.00其他消費者服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出