醫療保健 (產業)

171
股票
64746.365B
市場總值
733.669K
成交量
+2.64%
股息殖利率
−0.01%
漲跌
−5.66%
月績效
+1.51%
年績效
+9.42%
YTD績效
公司
產業
           
2137 HIKARI HEIGHTS-VARUS CO.LTD.
800.00-3.03%-25.00賣出9001.671B7.64104.70252.00醫療設施與服務
2144 YAMANE MEDICAL CO LTD
442.001.38%6.00賣出50.600K4.840B12.6335.01356.00醫療設施與服務
2160 GNI GROUP LTD
2800.003.59%97.00賣出204.500K38.816B-14.85346.00生物技術與醫學研究
2176 INA RESEARCH INC
698.002.50%17.00賣出49.000K2.093B882.080.79175.00生物技術與醫學研究
2183 LINICAL CO LTD
1340.002.21%29.00買入108.600K30.312B35.6137.63672.00生物技術與醫學研究
2191 TELLA INC
248.000.81%2.00賣出116.100K4.317B-54.0736.00生物技術與醫學研究
2309 CMIC HLDGS CO LTD
2075.001.97%40.00買入44.100K38.539B15.23136.254962.00製藥
2342 TRANS GENIC INC
463.000.43%2.00買入58.700K8.041B77.526.30162.00生物技術與醫學研究
2370 MEDINET CO LTD
69.001.47%1.00強力賣出163.100K8.165B-18.7492.00生物技術與醫學研究
2372 I'ROM GROUP CO LTD
1699.003.41%56.00買入397.000K19.510B22.4878.22666.00醫療設施與服務
2373 CARE TWENTYONE CORP
1367.004.03%53.00買入3.700K6.172B19.1171.524521.00醫療設施與服務
2374 SAINT-CARE HOLDING CORPORATION
462.001.76%8.00賣出46.700K11.471B12.1738.413140.00醫療設施與服務
2393 NIPPON CARE SUPPLY CO
1213.00-0.16%-2.00賣出1.600K18.848B13.2391.66815.00醫療設備、供應與分銷
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
848.00-2.30%-20.00買入396.600K35.304B18.1046.851385.00生物技術與醫學研究
2397 DNA CHIP RESEARCH INC
737.003.66%26.00賣出38.800K3.751B-25.8529.00生物技術與醫學研究
2398 TSUKUI CORP
522.001.36%7.00賣出739.100K37.669B17.3730.064651.00醫療設施與服務
2425 CARE SERVICE CO LTD
521.00-3.70%-20.00強力賣出3.400K1.976B16.8930.85916.00醫療設施與服務
2435 CEDAR. CO LTD
201.001.01%2.00賣出5.200K2.307B13.3215.091057.00醫療設施與服務
2667 IMAGEONE CO LTD
515.001.58%8.00賣出159.900K3.402B3245.120.1634.00先進醫療設備與技術
2689 KAWANISHI HOLDINGS INC.
1405.000.79%11.00強力賣出1.500K7.883B11.61120.981163.00醫療設備、供應與分銷
2784 ALFRESA HOLDINGS CORP
2911.001.36%39.00賣出439.000K616.185B13.76211.5811901.00醫療設備、供應與分銷
2929 PHARMA FOODS INTERNATIONAL CO
456.001.79%8.00賣出192.200K13.241B14.5231.42117.00生物技術與醫學研究
3001 KATAKURA INDUSTRIES CO
1284.000.94%12.00買入31.100K45.011B35.1536.531292.00製藥
3055 HOKUYAKU TAKEYAMA HOLDINGS INC
709.000.00%0.00賣出2.100K16.478B8.0087.501426.00製藥
3079 DVX INC.
833.001.22%10.00強力賣出18.600K9.019B12.4566.92284.00醫療設備、供應與分銷
3154 MEDIUS HLDG CO LTD
726.001.54%11.00買入14.100K15.819B-11.651449.00先進醫療設備與技術
3183 WIN-PARTNERS CO LTD
1136.000.53%6.00賣出20.500K32.613B12.3591.99517.00醫療設備、供應與分銷
3360 SHIP HEALTH CARE HOLDINGS INC
4715.00-0.42%-20.00買入175.600K224.576B21.45229.595802.00醫療設備、供應與分銷
3386 COSMO BIO COMPANY LIMITED
916.000.11%1.00賣出5.300K5.430B23.6138.80125.00製藥
3417 OHKI HEALTHCARE HOLDINGS CO LTD
765.00-3.65%-29.00賣出10.100K10.703B4.48170.90544.00製藥
3446 JTEC CORPORATION
4170.001.83%75.00賣出16.000K24.319B301.5114.2635.00醫療設備、供應與分銷
3540 C.I.MEDICAL CO LTD
3245.00-0.31%-10.00賣出14.800K32.450B24.40133.00230.00醫療設備、供應與分銷
3593 HOGY MEDICAL CO
3535.000.00%0.00強力賣出171.700K106.721B17.82198.421472.00醫療設備、供應與分銷
3604 KAWAMOTO CORP
388.00-3.96%-16.00賣出1002.260B66.335.88361.00醫療設備、供應與分銷
3628 DATA HORIZON CO.LTD
1945.000.26%5.00買入1.700K6.886B51.2340.66191.00先進醫療設備與技術
3649 FINDEX INC
905.004.14%36.00買入119.300K23.166B50.8018.36242.00先進醫療設備與技術
3794 ND SOFTWARE CO.LTD
1696.000.00%0.00買入30029.905B22.3775.80959.00先進醫療設備與技術
3902 MEDICAL DATA VISION CO LTD
1266.00-3.36%-44.00買入218.200K50.673B729.661.74220.00先進醫療設備與技術
4151 KYOWA HAKKO KIRIN
2015.000.95%19.00賣出944.500K1081.838B26.4176.367242.00製藥
4241 ATECT CORPORATION
1040.00-0.76%-8.00強力賣出10.200K4.556B36.1129.29101.00醫療設備、供應與分銷
4282 EPS HOLDINGS INC
1939.002.32%44.00買入75.000K86.973B22.2687.095695.00生物技術與醫學研究
4355 LONGLIFE HOLDINGS
365.001.39%5.00賣出3.400K3.736B-16.30889.00醫療設施與服務
4502 TAKEDA PHARMACEUTICAL CO LTD
4250.00-1.85%-80.00賣出1005984.348B22.39172.9427230.00製藥
4502 TAKEDA PHARMACEUTICAL COMPANY LIMITED
3820.000.00%0.00強力賣出1005984.348B22.39172.9427230.00製藥
4502 TAKEDA PHARMACEUTICAL CO LTD
3849.00-0.05%-2.00賣出8.225M5984.348B22.39172.9427230.00製藥
4502 TAKEDA PHARMACEUTICAL CO LTD
3955.00-2.59%-105.00賣出2005984.348B22.39172.9427230.00製藥
4503 ASTELLAS PHARMA
1506.502.03%30.00賣出7.654M2841.013B13.14114.9816617.00製藥
4506 SUMITOMO DAINIPPON PHARMA CO LTD
2392.00-0.17%-4.00賣出744.900K950.333B19.54122.396268.00製藥
4507 SHIONOGI & CO
6318.00-0.19%-12.00賣出943.300K1966.714B15.00424.545120.00製藥
4508 MITSUBISHI TANABE PHARMA CORP
1256.000.64%8.00賣出1.088M704.337B18.8566.647187.00製藥
4512 WAKAMOTO PHARMACEUTICAL CO
277.007.78%20.00賣出43.400K9.614B31.558.78339.00製藥
4514 ASKA PHARMACEUTICAL CO LTD
1065.000.57%6.00賣出62.500K30.077B17.2361.82856.00製藥
4516 NIPPON SHINYAKU CO
7960.000.38%30.00強力買入187.800K536.139B32.89242.031928.00製藥
4517 BIOFERMIN PHARMACEUTICAL CO
2274.000.62%14.00強力賣出6.400K27.201B12.57181.13221.00製藥
4519 CHUGAI PHARMACEUTICAL CO
7210.001.26%90.00買入573.800K3946.161B39.66182.097432.00製藥
4521 KAKEN PHARMACEUTICAL
5040.000.60%30.00買入57.200K244.136B11.30445.921389.00製藥
4523 EISAI CO
6514.003.81%239.00買入1.218M1866.396B29.46221.3310456.00製藥
4527 ROHTO PHARMACEUTICAL CO
3025.001.51%45.00買入195.600K344.763B35.3385.996448.00製藥
4528 ONO PHARMACEUTICAL CO
1913.002.16%40.50強力賣出1.946M983.513B19.08100.253480.00製藥
4530 HISAMITSU PHARMACEUTICAL CO INC
4580.003.27%145.00賣出221.700K378.602B19.92230.192823.00製藥
4534 MOCHIDA PHARMACEUTICAL CO
5270.002.33%120.00買入53.800K209.224B24.84212.191666.00製藥
4536 SANTEN PHARMACEUTICAL CO
1650.001.98%32.00賣出1.087M658.546B21.0378.683805.00製藥
4538 FUSO PHARMACEUTICAL INDUSTRIES
2091.000.82%17.00賣出4.600K18.350B20.53101.891366.00製藥
4539 NIPPON CHEMIPHAR CO
2975.006.02%169.00買入3.100K12.678B15.12196.72816.00製藥
4540 TSUMURA & CO
3175.001.93%60.00賣出153.400K242.753B16.63190.873453.00製藥
4541 NICHI-IKO PHARMACEUTICAL CO
1293.000.23%3.00賣出204.600K82.415B11.06117.911560.00製藥
4543 TERUMO CORP
3117.002.06%63.00賣出1.982M2310.987B29.70108.5423319.00醫療設備、供應與分銷
4544 MIRACA HOLDINGS INC
2467.002.96%71.00賣出435.500K140.517B159.3715.525541.00生物技術與醫學研究
4547 KISSEI PHARMACEUTICAL CO
2559.002.20%55.00賣出72.600K119.547B21.81117.331903.00製藥
4548 SEIKAGAKU CORP
1194.001.70%20.00買入95.100K67.346B30.0639.71718.00製藥
4549 EIKEN CHEMICAL CO
2030.002.37%47.00賣出218.500K88.389B21.8693.63704.00製藥
4550 NISSUI PHARMACEUTICAL CO
1160.002.02%23.00賣出25.900K25.978B33.9134.20316.00製藥
4551 TORII PHARMACEUTICAL CO
2264.000.53%12.00買入14.500K63.530B2.181037.641049.00製藥
4552 JCR PHARMACEUTICAL CO
7260.003.71%260.00買入174.100K223.602B60.53120.65568.00製藥
4553 TOWA PHARMACEUTICAL CO
2759.002.30%62.00中立194.700K135.769B15.44194.622449.00製藥
4554 FUJI PHARMA CO LTD
1498.003.10%45.00強力賣出26.800K44.839B14.15105.831511.00製藥
4555 SAWAI PHARMACEUTICAL
5380.000.56%30.00賣出256.400K235.519B12.16442.633252.00製藥
4556 KAINOS LABORATORIES
871.002.23%19.00賣出19.500K3.971B8.9297.61158.00製藥
4557 MEDICAL & BIO LABS
2715.004.02%105.00買入68.400K14.039B44.3061.28406.00生物技術與醫學研究
4558 CHUKYO IYAKUHIN CO
272.000.37%1.00賣出2.600K3.172B-6.85413.00製藥
4559 ZERIA PHARMACEUTICAL
2036.001.44%29.00買入48.300K97.565B29.4269.221753.00製藥
4563 ANGES INC
758.000.00%0.00賣出2.208M79.234B-39.4736.00生物技術與醫學研究
4564 ONCOTHERAPY SCIENCE INC
112.000.90%1.00強力賣出481.500K17.231B-17.6856.00生物技術與醫學研究
4565 SOSEI GROUP CORP
1660.006.41%100.00強力買入4.654M126.784B-65.02169.00製藥
4568 DAIICHI SANKYO COMPANY LIMITED
5585.002.27%124.00買入1.423M3618.447B38.82144.2014446.00製藥
4569 KYORIN HOLDINGS INC
1947.004.12%77.00賣出287.300K111.535B17.53111.052348.00製藥
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
664.004.90%31.00賣出50.200K5.792B-7.0157.00製藥
4571 NANOCARRIER CO LTD
375.00-0.27%-1.00賣出1.024M18.811B-50.0751.00生物技術與醫學研究
4572 CARNA BIOSCIENCES INC
1010.000.70%7.00賣出47.700K10.940B-124.6662.00生物技術與醫學研究
4574 TAIKO PHARMACEUTICAL CO LTD
2045.000.54%11.00買入50.800K29.334B23.8885.74218.00製藥
4575 CANBAS CO LTD
806.00-1.23%-10.00中立242.200K4.903B-78.6013.00製藥
4576 D.WESTERN THERAPEUTICS INST INC
503.00-0.40%-2.00買入2.318M13.216B-28.5117.00生物技術與醫學研究
4577 DAITO PHARMACEUTICAL CO.LTD
3545.001.72%60.00強力買入31.300K44.361B13.47263.11734.00製藥
4578 OTSUKA HLDGS CO LTD
3932.001.05%41.00賣出814.700K2130.548B27.61145.6432935.00製藥
4579 RAQUALIA PHARMA INC
1614.002.48%39.00買入526.000K32.907B-54.2363.00製藥
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
9610.000.21%20.00賣出139.800K767.019B15.80608.786340.00製藥
4582 SYMBIO PHARMACEUTICALS LTD
181.00-1.09%-2.00強力賣出1.653M16.142B-41.9690.00製藥
4583 CHIOME BIOSCIENCE INC
186.002.20%4.00賣出358.500K5.880B-61.6037.00生物技術與醫學研究
4584 GENE TECHNO SCIENCE CO LIMITED
683.00-1.16%-8.00賣出174.100K18.879B-43.6121.00生物技術與醫學研究
4585 UMN PHARMA INC
322.002.55%8.00賣出155.000K4.925B-52.2835.00生物技術與醫學研究
4586 MEDRX CO LTD
438.001.86%8.00賣出189.300K5.251B-126.7128.00製藥
4587 PEPTIDREAM INC
5700.000.71%40.00買入728.600K706.612B232.6131.4783.00生物技術與醫學研究
4588 ONCOLYS BIOPHARMA INC
2422.001.04%25.00賣出1.956M33.681B-103.8530.00製藥
4591 RIBOMIC INC
641.001.75%11.00買入76.800K9.224B-64.4321.00生物技術與醫學研究
4592 SANBIO COMPANY LIMITED
3800.00-1.81%-70.00賣出819.000K188.986B-60.2543.00生物技術與醫學研究
4593 HEALIOS KK
1665.000.36%6.00賣出121.200K82.047B-103.5093.00生物技術與醫學研究
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
263.0017.94%40.00賣出5.134M11.044B-44.9542.00生物技術與醫學研究
4595 MIZUHO MEDY CO LTD
1974.003.62%69.00賣出71.200K18.802B20.4596.51165.00醫療設備、供應與分銷
4596 KUBOTA PHARMACEUTICAL HLDGS CO LTD
347.00-5.19%-19.00賣出2.362M14.678B-77.0020.00製藥
4597 SOLASIA PHARMA K K
162.001.25%2.00賣出695.900K17.010B-27.2831.00製藥
4598 DELTA FLY PHARMA INC
2703.003.01%79.00買入22.200K11.811B11.00製藥
4671 FALCO HOLDINGS CO LTD
1381.003.91%52.00買入21.200K15.120B11.24123.481377.00醫療設施與服務
4694 BML INC
3130.001.46%45.00買入40.500K133.329B20.09156.053902.00醫療設施與服務
4875 MEDICINOVA INC
1400.00-0.99%-14.00買入274.800K60.286B-38.799.00生物技術與醫學研究
4974 TAKARA BIO INC
2372.001.85%43.00賣出349.200K285.626B85.1327.861448.00生物技術與醫學研究
4978 REPROCELL INCORPORATED
230.001.32%3.00賣出376.000K16.345B-30.0763.00製藥
5187 CREATE MEDIC CO
898.000.56%5.00賣出10.100K8.365B13.3967.071189.00醫療設備、供應與分銷
6039 JAPAN ANIMAL REFERRAL MED CNTR CO L
2273.000.31%7.00賣出16.700K5.504B19.43122.07163.00醫療設施與服務
6059 UCHIYAMA HLDGS CO LTD
573.00-1.04%-6.00強力買入126.700K11.077B10.0557.022028.00醫療設施與服務
6062 CHARM CARE CORPORATION
1760.001.44%25.00強力買入115.000K24.736B27.4064.281009.00醫療設施與服務
6077 N FIELD CO LTD
697.002.80%19.00強力賣出59.800K9.055B38.0118.341208.00醫療設施與服務
6090 HUMAN METABOLOME TECHNOLOGIES INC
901.001.24%11.00賣出12.200K5.272B-53.4261.00生物技術與醫學研究
6099 ELAN CORPORATION
1815.001.74%31.00買入176.200K54.994B63.5528.78242.00醫療設施與服務
6190 PHOENIXBIO CO LTD
755.000.00%0.00賣出5.000K2.207B-104.5263.00生物技術與醫學研究
6197 SOLASTO CORPORATION
949.004.29%39.00賣出536.500K89.325B25.5837.4925318.00醫療設施與服務
6545 INTERNET INFINITY INC(JP)
817.00-5.11%-44.00賣出59.700K4.423B52.7417.91323.00醫療設施與服務
6678 TECHNO MEDICA CO
2111.00-0.19%-4.00強力買入8.800K18.095B16.48128.12207.00醫療設備、供應與分銷
6722 A&T CORPORATION
879.000.11%1.00賣出3005.500B10.6782.37430.00先進醫療設備與技術
6823 RION CO LTD
2060.006.13%119.00買入43.800K25.291B12.63163.14864.00醫療設備、供應與分銷
6849 NIHON KOHDEN CORP
3050.001.50%45.00強力賣出183.000K259.726B23.21131.425031.00先進醫療設備與技術
6869 SYSMEX CORP
7653.003.08%229.00買入686.900K1597.244B38.79197.597409.00醫療設備、供應與分銷
6960 FUKUDA DENSHI CO
6920.00-0.57%-40.00賣出7.800K135.549B12.07573.313132.00先進醫療設備與技術
7061 JAPAN HOSPICES HLDGS INC
3000.00-4.15%-130.00買入354.000K22.332B306.00醫療設施與服務
7062 FUREASU CO LTD
2359.00-4.49%-111.00賣出16.600K5.493B631.00醫療設施與服務
7444 HARIMA-KYOWA CO
1430.000.49%7.00賣出5007.685B6.38224.12170.00製藥
7447 NAGAILEBEN CO
2506.003.09%75.00買入23.000K83.332B23.61106.13506.00醫療設備、供應與分銷
7476 AS ONE CORPORATION
8950.001.02%90.00強力買入73.300K167.070B31.77282.00527.00醫療設備、供應與分銷
7488 YAGAMI INC.
1880.004.44%80.00賣出10012.787B13.93134.96225.00醫療設備、供應與分銷
7575 JAPAN LIFELINE CO
1995.003.31%64.00強力買入630.900K160.426B20.8196.04906.00醫療設備、供應與分銷
7600 JAPAN MEDICAL DYNAMIC MARKETING
1363.005.17%67.00買入159.600K35.985B18.1375.17377.00醫療設備、供應與分銷
7634 HOSHIIRYO-SANKI CO LTD
3850.00-0.26%-10.00賣出50012.716B14.10273.10393.00醫療設備、供應與分銷
7702 JMS CO LTD
668.000.00%0.00買入27.300K16.284B14.6245.706270.00醫療設備、供應與分銷
7703 KAWASUMI LABORATORIES INC
747.000.81%6.00買入3.200K15.400B75.659.872822.00醫療設備、供應與分銷
7707 PRECISION SYSTEM SCIENCE CO
420.006.33%25.00買入332.800K10.528B-6.67171.00先進醫療設備與技術
7716 NAKANISHI INC
2099.002.54%52.00賣出75.100K181.867B24.8884.531083.00醫療設備、供應與分銷
7730 MANI INC
6770.002.11%140.00買入110.800K222.116B36.25186.733653.00醫療設備、供應與分銷
7733 OLYMPUS CORPORATION
1315.002.26%29.00買入4.938M1795.874B220.795.9635933.00先進醫療設備與技術
7741 HOYA CORP
8009.000.19%15.00強力買入1.159M3043.161B24.95321.5537812.00醫療設備、供應與分銷
7743 SEED CO LTD (PRECISION MACHINERY)
1077.000.65%7.00強力賣出24.100K26.961B27.9738.50750.00醫療設備、供應與分銷
7747 ASAHI INTECC CO LTD
5790.002.66%150.00強力買入497.200K753.108B69.1584.256998.00醫療設備、供應與分銷
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出