醫療保健 (產業)

173
股票
73089.313B
市場總值
502.547K
成交量
+2.38%
股息殖利率
+2.12%
漲跌
+9.85%
月績效
+11.27%
年績效
+24.05%
YTD績效
公司
產業
           
2137 HIKARI HEIGHTS-VARUS CO.LTD.
845.000.84%7.00買入4001.765B8.03105.18259.00醫療設施與服務
2160 GNI GROUP LTD
1697.001.31%22.00賣出398.900K73.546B461.273.71346.00生物技術與醫學研究
2176 INA RESEARCH INC
711.00-0.42%-3.00賣出38.500K2.132B18.3638.73178.00生物技術與醫學研究
2183 LINICAL CO LTD
931.00-2.31%-22.00強力賣出95.500K21.028B38.9423.91823.00生物技術與醫學研究
2191 TELLA INC
167.000.00%0.00賣出122.300K3.525B-45.4236.00生物技術與醫學研究
2309 CMIC HLDGS CO LTD
1693.00-0.18%-3.00賣出63.300K30.596B17.2598.134962.00製藥
2370 MEDINET CO LTD
64.000.00%0.00買入608.900K7.736B-10.5292.00生物技術與醫學研究
2372 I'ROM GROUP CO LTD
1415.000.57%8.00賣出104.300K16.725B18.4779.00673.00醫療設施與服務
2373 CARE TWENTYONE CORP
1735.000.64%11.00買入3.400K7.920B13.48128.714521.00醫療設施與服務
2374 SAINT-CARE HOLDING CORPORATION
501.000.20%1.00賣出9.200K12.439B13.5437.463354.00醫療設施與服務
2393 NIPPON CARE SUPPLY CO
1362.00-0.80%-11.00賣出9.200K21.163B14.5093.91872.00醫療設備、供應與分銷
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
756.00-1.69%-13.00買入806.500K31.474B20.6536.60935.00生物技術與醫學研究
2397 DNA CHIP RESEARCH INC
711.00-0.97%-7.00賣出20.100K3.619B-16.9529.00生物技術與醫學研究
2398 TSUKUI CORP
545.005.83%30.00買入1.256M38.729B21.8325.255034.00醫療設施與服務
2425 CARE SERVICE CO LTD
610.001.50%9.00買入1.400K2.314B16.8736.15949.00醫療設施與服務
2435 CEDAR. CO LTD
209.000.97%2.00買入29.500K2.398B-7.911160.00醫療設施與服務
2667 IMAGEONE CO LTD
559.00-9.40%-58.00買入1.516M3.693B-61.4634.00先進醫療設備與技術
2689 KAWANISHI HOLDINGS INC.
1400.000.00%0.00買入7007.855B7.65183.071189.00醫療設備、供應與分銷
2784 ALFRESA HOLDINGS CORP
2486.00-0.44%-11.00買入724.700K526.222B12.22203.3612076.00醫療設備、供應與分銷
2929 PHARMA FOODS INTERNATIONAL CO
478.000.42%2.00賣出148.900K13.880B27.7717.21137.00生物技術與醫學研究
3001 KATAKURA INDUSTRIES CO
1373.00-2.07%-29.00賣出16.100K48.135B27.9049.201292.00製藥
3055 HOKUYAKU TAKEYAMA HOLDINGS INC
790.00-7.06%-60.00賣出70018.596B7.15110.451441.00製藥
3079 DVX INC.
921.00-2.13%-20.00買入4.800K9.465B11.0283.57302.00醫療設備、供應與分銷
3154 MEDIUS HLDG CO LTD
818.00-4.44%-38.00買入15.600K17.823B79.0810.341680.00先進醫療設備與技術
3183 WIN-PARTNERS CO LTD
1427.00-0.28%-4.00買入17.000K40.967B14.7796.64536.00醫療設備、供應與分銷
3360 SHIP HEALTH CARE HOLDINGS INC
4735.000.21%10.00買入414.700K225.528B17.67290.445779.00醫療設備、供應與分銷
3386 COSMO BIO COMPANY LIMITED
1059.00-0.47%-5.00賣出7.400K6.278B19.8053.48125.00製藥
3417 OHKI HEALTHCARE HOLDINGS CO LTD
1040.001.36%14.00買入2.800K14.386B6.88151.08569.00製藥
3446 JTEC CORPORATION
3295.00-3.80%-130.00強力賣出23.500K19.263B89.4540.0338.00醫療設備、供應與分銷
3540 C.I.MEDICAL CO LTD
3200.00-1.69%-55.00強力買入54.200K32.000B23.77134.62230.00醫療設備、供應與分銷
3593 HOGY MEDICAL CO
3550.00-1.93%-70.00買入76.700K107.233B22.45158.121502.00醫療設備、供應與分銷
3604 KAWAMOTO CORP
428.000.71%3.00買入2.000K2.481B13.7231.19343.00醫療設備、供應與分銷
3628 DATA HORIZON CO.LTD
2788.000.00%0.00買入1.400K9.870B43.0764.74208.00先進醫療設備與技術
3649 FINDEX INC
911.00-2.57%-24.00賣出204.200K23.319B43.5721.45242.00先進醫療設備與技術
3902 MEDICAL DATA VISION CO LTD
1062.00-2.57%-28.00強力賣出385.900K42.508B81.0913.10220.00先進醫療設備與技術
4151 KYOWA KIRIN CO LTD
2050.000.44%9.00買入1.107M1100.744B32.7162.737242.00製藥
4241 ATECT CORPORATION
1490.004.20%60.00買入117.200K6.533B53.3328.38100.00醫療設備、供應與分銷
4282 EPS HOLDINGS INC
1373.00-1.93%-27.00買入110.800K60.879B20.7866.065695.00生物技術與醫學研究
4355 LONGLIFE HOLDINGS
398.00-0.25%-1.00賣出6.700K4.130B-29.93889.00醫療設施與服務
4502 TAKEDA PHARMACEUTICAL CO LTD
3800.003.26%120.00賣出3006810.468B136.1932.4349578.00製藥
4502 TAKEDA PHARMACEUTICAL CO LTD
4300.00-0.81%-35.00買入2006810.468B136.1932.4349578.00製藥
4502 TAKEDA PHARMACEUTICAL COMPANY LIMITED
4308.00-0.97%-42.00買入1.300K6810.468B136.1932.4349578.00製藥
4502 TAKEDA PHARMACEUTICAL CO LTD
4372.000.05%2.00買入5.840M6810.468B136.1932.4349578.00製藥
4503 ASTELLAS PHARMA
1807.000.78%14.00買入5.115M3406.971B13.92129.9516243.00製藥
4506 SUMITOMO DAINIPPON PHARMA CO LTD
1858.000.70%13.00買入670.400K738.175B14.45128.596140.00製藥
4507 SHIONOGI & CO
6199.00-0.96%-60.00賣出835.300K1930.398B15.30406.055233.00製藥
4508 MITSUBISHI TANABE PHARMA CORP
1308.00-0.83%-11.00買入893.500K733.508B35.4436.917228.00製藥
4512 WAKAMOTO PHARMACEUTICAL CO
275.000.00%0.00買入7.800K9.545B-51.08334.00製藥
4514 ASKA PHARMACEUTICAL CO LTD
1124.00-0.88%-10.00賣出71.800K31.814B20.1155.88842.00製藥
4516 NIPPON SHINYAKU CO
9430.000.32%30.00買入226.700K635.148B34.23275.501951.00製藥
4517 BIOFERMIN PHARMACEUTICAL CO
2243.000.00%0.00買入1.100K26.830B13.04172.16227.00製藥
4519 CHUGAI PHARMACEUTICAL CO
9186.00-0.60%-55.00買入547.300K5028.933B36.08254.957432.00製藥
4521 KAKEN PHARMACEUTICAL
5730.00-0.69%-40.00買入69.300K263.235B12.26467.501341.00製藥
4523 EISAI CO
7135.00-1.25%-90.00買入1.133M2044.809B35.42201.5110683.00製藥
4527 ROHTO PHARMACEUTICAL CO
3365.003.54%115.00買入739.500K383.847B44.9175.256355.00製藥
4528 ONO PHARMACEUTICAL CO
2186.50-1.29%-28.50強力買入1.320M1058.528B20.11108.723555.00製藥
4530 HISAMITSU PHARMACEUTICAL CO INC
5000.00-0.60%-30.00中立77.100K411.819B23.60212.122792.00製藥
4534 MOCHIDA PHARMACEUTICAL CO
4300.00-0.69%-30.00買入46.200K168.684B27.82154.541617.00製藥
4536 SANTEN PHARMACEUTICAL CO
1967.00-0.56%-11.00買入712.900K785.333B25.8676.294073.00製藥
4538 FUSO PHARMACEUTICAL INDUSTRIES
1998.00-0.75%-15.00賣出13.400K17.533B16.40121.881347.00製藥
4539 NIPPON CHEMIPHAR CO
2913.00-2.15%-64.00賣出6.000K12.414B14.63199.15846.00製藥
4540 TSUMURA & CO
3100.00-0.80%-25.00買入126.000K237.176B16.29190.263547.00製藥
4541 NICHI-IKO PHARMACEUTICAL CO
1218.00-0.81%-10.00賣出351.700K77.768B14.6183.981573.00製藥
4543 TERUMO CORP
3758.00-0.58%-22.00強力買入1.678M2812.608B31.33122.1325378.00醫療設備、供應與分銷
4544 MIRACA HOLDINGS INC
2625.00-0.79%-21.00買入240.400K149.580B26.3099.845957.00生物技術與醫學研究
4547 KISSEI PHARMACEUTICAL CO
2834.00-1.77%-51.00買入37.500K132.394B30.8391.921907.00製藥
4548 SEIKAGAKU CORP
1208.00-0.74%-9.00賣出66.200K68.136B33.7335.81744.00製藥
4549 EIKEN CHEMICAL CO
1850.000.00%0.00買入161.700K80.552B17.98103.63719.00製藥
4550 NISSUI PHARMACEUTICAL CO
1253.00-1.18%-15.00賣出11.500K28.060B32.3338.76316.00製藥
4551 TORII PHARMACEUTICAL CO
2749.00-1.01%-28.00賣出41.600K77.174B3.04904.551049.00製藥
4552 JCR PHARMACEUTICAL CO
8010.00-1.72%-140.00賣出80.200K246.913B76.14105.84632.00製藥
4553 TOWA PHARMACEUTICAL CO
2700.00-1.10%-30.00買入97.200K132.865B10.00291.902472.00製藥
4554 FUJI PHARMA CO LTD
1341.000.07%1.00賣出21.300K41.775B12.33108.801511.00製藥
4555 SAWAI PHARMACEUTICAL
6250.00-0.48%-30.00買入137.200K273.642B13.81452.993131.00製藥
4556 KAINOS LABORATORIES
869.00-1.70%-15.00買入13.000K3.634B8.8598.21159.00製藥
4557 MEDICAL & BIO LABS
3810.001.06%40.00買入109.700K19.701B28.54133.52397.00生物技術與醫學研究
4558 CHUKYO IYAKUHIN CO
248.00-0.40%-1.00賣出51.000K2.892B-3.18402.00製藥
4559 ZERIA PHARMACEUTICAL
2057.00-0.92%-19.00買入49.400K95.477B41.2749.851705.00製藥
4563 ANGES INC
699.00-0.99%-7.00買入1.612M74.772B-35.2236.00生物技術與醫學研究
4564 ONCOTHERAPY SCIENCE INC
89.00-1.11%-1.00賣出417.700K14.345B-19.6563.00生物技術與醫學研究
4565 SOSEI GROUP CORP
2209.00-2.56%-58.00賣出2.005M170.078B-56.68169.00製藥
4568 DAIICHI SANKYO COMPANY LIMITED
6661.000.17%11.00賣出2.407M4316.003B38.00175.6814887.00製藥
4569 KYORIN HOLDINGS INC
1762.00-1.07%-19.00賣出333.000K100.938B18.4495.582297.00製藥
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
703.00-0.42%-3.00賣出63.500K6.133B-28.7461.00製藥
4571 NANOCARRIER CO LTD
287.00-1.71%-5.00賣出756.800K18.958B-33.8042.00生物技術與醫學研究
4572 CARNA BIOSCIENCES INC
2013.002.08%41.00買入157.900K22.701B60.5536.2362.00生物技術與醫學研究
4574 TAIKO PHARMACEUTICAL CO LTD
2716.00-0.88%-24.00買入28.200K38.631B26.30103.35229.00製藥
4575 CANBAS CO LTD
810.00-0.98%-8.00賣出75.300K5.535B-77.4113.00製藥
4576 D.WESTERN THERAPEUTICS INST INC
336.000.00%0.00賣出84.400K8.828B-9.4517.00生物技術與醫學研究
4577 DAITO PHARMACEUTICAL CO.LTD
3160.00-0.47%-15.00買入19.500K39.564B10.82291.98735.00製藥
4578 OTSUKA HLDGS CO LTD
4656.000.06%3.00買入815.300K2524.816B22.22214.6032935.00製藥
4579 RAQUALIA PHARMA INC
1291.00-0.84%-11.00強力賣出173.000K26.938B-40.0963.00製藥
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
7690.001.05%80.00強力賣出181.000K613.789B29.06264.845142.00製藥
4582 SYMBIO PHARMACEUTICALS LTD
634.00-2.76%-18.00賣出717.600K15.446B-166.4190.00製藥
4583 CHIOME BIOSCIENCE INC
188.00-0.53%-1.00強力賣出210.900K6.257B-60.5737.00生物技術與醫學研究
4584 GENE TECHNO SCIENCE CO LIMITED
735.006.21%43.00賣出280.900K20.321B-262.5226.00生物技術與醫學研究
4585 UMN PHARMA INC
539.000.19%1.00買入279.600K9.538B-44.7635.00生物技術與醫學研究
4586 MEDRX CO LTD
364.00-1.09%-4.00賣出197.800K4.628B-135.9328.00製藥
4587 PEPTIDREAM INC
4740.00-3.36%-165.00強力賣出1.313M593.291B217.3522.34104.00生物技術與醫學研究
4588 ONCOLYS BIOPHARMA INC
1930.00-1.53%-30.00賣出224.800K27.418B-68.3330.00製藥
4591 RIBOMIC INC
489.002.09%10.00賣出179.800K7.872B-53.8121.00生物技術與醫學研究
4592 SANBIO COMPANY LIMITED
4020.00-0.25%-10.00賣出583.400K208.175B-78.2443.00生物技術與醫學研究
4593 HEALIOS KK
1181.000.34%4.00強力賣出346.800K60.511B-74.1993.00生物技術與醫學研究
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
286.00-1.72%-5.00強力賣出547.200K12.019B-40.9542.00生物技術與醫學研究
4595 MIZUHO MEDY CO LTD
2920.00-0.82%-24.00強力買入21.300K27.812B34.9883.47165.00醫療設備、供應與分銷
4596 KUBOTA PHARMACEUTICAL HLDGS CO LTD
292.000.00%0.00賣出354.100K12.353B-76.2220.00製藥
4597 SOLASIA PHARMA K K
151.00-1.95%-3.00賣出819.700K15.875B-25.6031.00製藥
4598 DELTA FLY PHARMA INC
1709.00-1.27%-22.00賣出16.000K7.698B-189.9311.00製藥
4599 STEMRIM INC
908.00-1.73%-16.00賣出75.200K47.811B-16.8021.00製藥
4671 FALCO HOLDINGS CO LTD
1688.00-2.99%-52.00買入11.200K17.810B45.7937.171348.00醫療設施與服務
4694 BML INC
3125.000.48%15.00買入52.200K133.168B19.05164.283882.00醫療設施與服務
4875 MEDICINOVA INC
847.004.44%36.00賣出153.000K36.801B-28.359.00生物技術與醫學研究
4880 CELLSOURCE CO LTD
8790.005.90%490.00買入241.100K16.877B56.00醫療設施與服務
4974 TAKARA BIO INC
2032.00-2.17%-45.00強力賣出723.300K244.684B58.0435.011435.00生物技術與醫學研究
4978 REPROCELL INCORPORATED
214.00-1.38%-3.00強力賣出246.600K15.271B-10.67111.00製藥
5187 CREATE MEDIC CO
1052.00-0.75%-8.00買入3.100K9.800B14.4073.041189.00醫療設備、供應與分銷
6039 JAPAN ANIMAL REFERRAL MED CNTR CO L
2295.00-1.92%-45.00強力賣出21.000K5.577B18.92126.18175.00醫療設施與服務
6059 UCHIYAMA HLDGS CO LTD
508.00-2.12%-11.00買入51.300K9.820B6.4179.222088.00醫療設施與服務
6062 CHARM CARE CORPORATION
2246.000.04%1.00買入240.600K31.454B28.9777.611152.00醫療設施與服務
6077 N FIELD CO LTD
673.00-0.88%-6.00買入91.000K8.672B41.5816.191208.00醫療設施與服務
6090 HUMAN METABOLOME TECHNOLOGIES INC
828.00-0.84%-7.00賣出57.600K4.847B-80.1080.00生物技術與醫學研究
6099 ELAN CORPORATION
1613.000.62%10.00賣出808.300K48.873B50.9431.69242.00醫療設施與服務
6190 PHOENIXBIO CO LTD
1023.000.00%0.00強力買入23.800K3.001B-72.1672.00生物技術與醫學研究
6197 SOLASTO CORPORATION
1230.00-1.60%-20.00買入219.400K115.824B23.7152.2125996.00醫療設施與服務
6545 INTERNET INFINITY INC(JP)
883.003.03%26.00買入50.200K4.678B36.9525.33325.00醫療設施與服務
6678 TECHNO MEDICA CO
2105.00-0.43%-9.00強力賣出2.600K17.851B16.10130.73223.00醫療設備、供應與分銷
6722 A&T CORPORATION
1340.00-3.39%-47.00買入17.000K8.384B7.70174.11430.00先進醫療設備與技術
6823 RION CO LTD
2520.00-1.75%-45.00賣出15.300K30.938B14.01179.85886.00醫療設備、供應與分銷
6849 NIHON KOHDEN CORP
2931.00-2.62%-79.00強力賣出525.600K249.592B22.25131.735169.00先進醫療設備與技術
6869 SYSMEX CORP
7239.00-2.47%-183.00買入754.500K1511.119B38.45188.527697.00醫療設備、供應與分銷
6960 FUKUDA DENSHI CO
7710.004.33%320.00買入13.200K151.024B11.10694.523121.00先進醫療設備與技術
7061 JAPAN HOSPICES HLDGS INC
2345.000.04%1.00買入117.400K17.597B306.00醫療設施與服務
7062 FUREASU CO LTD
1344.00-2.40%-33.00賣出21.800K3.130B617.00醫療設施與服務
7071 AMVIS HOLDINGS INC
5230.0015.58%705.00買入7.800K58.393B529.00醫療設施與服務
7444 HARIMA-KYOWA CO
1638.00-0.43%-7.00強力賣出3.300K8.803B6.78241.72175.00製藥
7447 NAGAILEBEN CO
2601.00-0.12%-3.00強力買入26.700K86.491B25.10103.61506.00醫療設備、供應與分銷
7476 AS ONE CORPORATION
8990.00-2.07%-190.00賣出38.100K167.821B30.11298.92557.00醫療設備、供應與分銷
7488 YAGAMI INC.
1821.00-2.98%-56.00賣出10012.284B14.13127.86225.00醫療設備、供應與分銷
7575 JAPAN LIFELINE CO
1522.000.07%1.00賣出493.700K122.070B16.0295.09932.00醫療設備、供應與分銷
7600 JAPAN MEDICAL DYNAMIC MARKETING
2191.00-0.23%-5.00買入162.600K57.845B25.0287.58404.00醫療設備、供應與分銷
7634 HOSHIIRYO-SANKI CO LTD
3815.000.00%0.00買入40012.448B13.86275.29407.00醫療設備、供應與分銷
7681 LEOCLAN CO LTD
3750.00-0.27%-10.00賣出25.200K7.286B156.00醫療設備、供應與分銷
7702 JMS CO LTD
706.00-0.56%-4.00買入101.400K17.210B14.5148.656417.00醫療設備、供應與分銷
7703 KAWASUMI LABORATORIES INC
878.00-0.90%-8.00賣出8.600K18.147B12.4270.712622.00醫療設備、供應與分銷
7707 PRECISION SYSTEM SCIENCE CO
371.00-0.27%-1.00強力賣出141.000K9.541B74.785.15166.00先進醫療設備與技術
7716 NAKANISHI INC
2094.00-4.60%-101.00買入146.500K181.434B28.3374.081083.00醫療設備、供應與分銷
7730 MANI INC
2872.00-2.31%-68.00買入374.500K282.681B46.3361.993653.00醫療設備、供應與分銷
7733 OLYMPUS CORPORATION
1673.50-1.67%-28.50買入3.100M2151.416B44.9937.2135124.00先進醫療設備與技術
7741 HOYA CORP
9413.001.16%108.00強力買入1.351M3519.847B28.10335.5837412.00醫療設備、供應與分銷
7743 SEED CO LTD (PRECISION MACHINERY)
981.001.03%10.00買入29.900K24.558B43.0522.79977.00醫療設備、供應與分銷
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出