醫療保健 (產業)

169
股票
58548.186B
市場總值
1.185M
成交量
+2.45%
股息殖利率
+1.36%
漲跌
−0.28%
月績效
+2.24%
年績效
+10.87%
YTD績效
公司
產業
           
2144 YAMANE MEDICAL CO LTD
442.001.14%5.00賣出7.000K4.840B12.6335.01402.00醫療設施與服務
2160 GNI GROUP LTD
4375.003.43%145.00買入413.900K60.820B231.8818.95346.00生物技術與醫學研究
2176 INA RESEARCH INC
708.000.57%4.00賣出7.500K2.123B37.4518.91178.00生物技術與醫學研究
2183 LINICAL CO LTD
997.002.26%22.00賣出73.100K22.519B39.7325.09672.00生物技術與醫學研究
2191 TELLA INC
228.000.88%2.00賣出95.300K4.334B-51.8436.00生物技術與醫學研究
2309 CMIC HLDGS CO LTD
2031.001.60%32.00賣出68.200K37.722B14.91136.264962.00製藥
2342 TRANS GENIC INC
458.000.88%4.00賣出28.500K7.954B39.4111.79162.00生物技術與醫學研究
2370 MEDINET CO LTD
65.000.00%0.00買入115.500K7.691B-12.2292.00生物技術與醫學研究
2372 I'ROM GROUP CO LTD
1670.00-0.65%-11.00買入88.100K19.177B22.1078.22666.00醫療設施與服務
2373 CARE TWENTYONE CORP
1430.00-0.49%-7.00買入3.100K6.463B12.66112.994521.00醫療設施與服務
2374 SAINT-CARE HOLDING CORPORATION
509.001.80%9.00買入15.900K12.638B13.7337.523140.00醫療設施與服務
2393 NIPPON CARE SUPPLY CO
1234.000.57%7.00買入2.900K19.174B13.4691.66815.00醫療設備、供應與分銷
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
711.002.30%16.00賣出295.800K29.600B15.1846.851385.00生物技術與醫學研究
2397 DNA CHIP RESEARCH INC
762.00-0.91%-7.00賣出132.500K3.878B-23.5429.00生物技術與醫學研究
2398 TSUKUI CORP
524.001.75%9.00賣出124.200K37.813B17.5230.075034.00醫療設施與服務
2425 CARE SERVICE CO LTD
575.00-0.69%-4.00買入2.600K2.181B23.0025.00949.00醫療設施與服務
2435 CEDAR. CO LTD
203.002.53%5.00買入11.400K2.330B141.871.431057.00醫療設施與服務
2667 IMAGEONE CO LTD
673.000.90%6.00買入101.700K4.446B-45.9434.00先進醫療設備與技術
2689 KAWANISHI HOLDINGS INC.
1395.000.00%0.00買入1.800K7.827B11.53120.981163.00醫療設備、供應與分銷
2784 ALFRESA HOLDINGS CORP
2682.001.90%50.00強力賣出467.000K567.711B13.68196.0412076.00醫療設備、供應與分銷
2929 PHARMA FOODS INTERNATIONAL CO
493.001.86%9.00買入138.400K14.316B32.8915.00117.00生物技術與醫學研究
3001 KATAKURA INDUSTRIES CO
1290.002.54%32.00賣出22.700K45.222B31.3141.201292.00製藥
3055 HOKUYAKU TAKEYAMA HOLDINGS INC
750.000.00%0.00買入10017.654B8.4388.931426.00製藥
3079 DVX INC.
799.001.78%14.00賣出11.800K8.651B9.0088.73284.00醫療設備、供應與分銷
3154 MEDIUS HLDG CO LTD
672.002.28%15.00賣出11.300K14.642B-11.651449.00先進醫療設備與技術
3183 WIN-PARTNERS CO LTD
1162.001.66%19.00賣出14.000K33.359B12.6391.99517.00醫療設備、供應與分銷
3360 SHIP HEALTH CARE HOLDINGS INC
4725.00-0.11%-5.00賣出183.200K225.053B21.49229.595779.00醫療設備、供應與分銷
3386 COSMO BIO COMPANY LIMITED
1047.00-0.48%-5.00買入25.700K6.207B26.9938.80125.00製藥
3417 OHKI HEALTHCARE HOLDINGS CO LTD
992.003.01%29.00買入11.000K13.878B6.77146.53544.00製藥
3446 JTEC CORPORATION
4495.002.04%90.00賣出9.800K26.228B666.146.9835.00醫療設備、供應與分銷
3540 C.I.MEDICAL CO LTD
2642.00-1.01%-27.00強力賣出11.800K26.420B18.66141.58230.00醫療設備、供應與分銷
3593 HOGY MEDICAL CO
3130.000.16%5.00賣出186.600K94.511B15.48202.211502.00醫療設備、供應與分銷
3604 KAWAMOTO CORP
416.000.24%1.00買入32.000K2.411B34.2212.16343.00醫療設備、供應與分銷
3628 DATA HORIZON CO.LTD
2808.002.30%63.00買入22.500K9.941B-14.10191.00先進醫療設備與技術
3649 FINDEX INC
1048.001.75%18.00買入73.200K26.826B58.8318.36242.00先進醫療設備與技術
3902 MEDICAL DATA VISION CO LTD
1137.00-0.61%-7.00賣出363.400K45.510B239.124.76220.00先進醫療設備與技術
4151 KYOWA KIRIN CO LTD
1840.001.04%19.00賣出1.119M987.882B24.1276.367242.00製藥
4241 ATECT CORPORATION
1071.000.85%9.00賣出1.300K4.691B37.1929.29100.00醫療設備、供應與分銷
4282 EPS HOLDINGS INC
1639.000.49%8.00強力賣出126.800K73.516B18.8287.095695.00生物技術與醫學研究
4355 LONGLIFE HOLDINGS
389.00-0.26%-1.00買入13.100K3.981B-15.02889.00醫療設施與服務
4502 TAKEDA PHARMACEUTICAL CO LTD
3890.001.04%40.00賣出2005866.727B21.79172.9449578.00製藥
4502 TAKEDA PHARMACEUTICAL CO LTD
3746.001.22%45.00賣出3.528M5866.727B21.79172.9449578.00製藥
4502 TAKEDA PHARMACEUTICAL COMPANY LIMITED
3700.00-2.50%-95.00賣出1005866.727B21.79172.9449578.00製藥
4503 ASTELLAS PHARMA
1562.502.97%45.00買入4.378M2804.433B13.63114.9816243.00製藥
4506 SUMITOMO DAINIPPON PHARMA CO LTD
1929.002.93%55.00賣出811.800K766.386B15.76122.396140.00製藥
4507 SHIONOGI & CO
6231.001.66%102.00賣出684.600K1939.632B14.79424.545233.00製藥
4508 MITSUBISHI TANABE PHARMA CORP
1175.002.00%23.00賣出838.000K658.914B17.6366.647228.00製藥
4512 WAKAMOTO PHARMACEUTICAL CO
258.000.00%0.00強力賣出43.400K8.955B-5.22339.00製藥
4514 ASKA PHARMACEUTICAL CO LTD
1274.001.59%20.00買入28.200K35.979B20.6161.82856.00製藥
4516 NIPPON SHINYAKU CO
8100.001.38%110.00買入150.800K545.571B33.47242.031951.00製藥
4517 BIOFERMIN PHARMACEUTICAL CO
2233.001.41%31.00強力賣出6.100K26.710B11.59192.81221.00製藥
4519 CHUGAI PHARMACEUTICAL CO
7300.002.96%210.00買入663.300K3995.419B40.15182.097432.00製藥
4521 KAKEN PHARMACEUTICAL
5450.002.25%120.00買入132.600K250.371B12.22445.931341.00製藥
4523 EISAI CO
5970.001.43%84.00賣出647.400K1710.529B27.00221.3310683.00製藥
4527 ROHTO PHARMACEUTICAL CO
3150.002.94%90.00買入285.000K359.009B36.7985.996355.00製藥
4528 ONO PHARMACEUTICAL CO
1947.501.78%34.00賣出1.223M1001.250B19.43100.253555.00製藥
4530 HISAMITSU PHARMACEUTICAL CO. INC.
4290.00-24.60%-1400.00賣出200356.283B18.74230.192792.00製藥
4530 HISAMITSU PHARMACEUTICAL CO INC
4310.003.36%140.00強力賣出225.700K356.283B18.74230.192792.00製藥
4534 MOCHIDA PHARMACEUTICAL CO
4715.002.06%95.00賣出48.600K187.190B22.22212.191617.00製藥
4536 SANTEN PHARMACEUTICAL CO
1785.002.47%43.00買入864.000K712.427B22.7578.684073.00製藥
4538 FUSO PHARMACEUTICAL INDUSTRIES
1926.003.38%63.00賣出9.700K16.902B18.91101.891366.00製藥
4539 NIPPON CHEMIPHAR CO
2822.000.86%24.00賣出2.400K12.026B11.52245.04816.00製藥
4540 TSUMURA & CO
2995.000.47%14.00賣出257.900K228.993B15.69190.873547.00製藥
4541 NICHI-IKO PHARMACEUTICAL CO
1254.001.70%21.00買入142.200K79.929B10.73117.911560.00製藥
4543 TERUMO CORP
3150.002.44%75.00強力賣出1.672M2335.454B30.00108.5425378.00醫療設備、供應與分銷
4544 MIRACA HOLDINGS INC
2433.001.25%30.00賣出204.100K138.576B21.76111.875957.00生物技術與醫學研究
4547 KISSEI PHARMACEUTICAL CO
2678.003.36%87.00賣出98.500K125.106B22.83117.331907.00製藥
4548 SEIKAGAKU CORP
1253.003.04%37.00賣出49.200K70.674B31.5539.71744.00製藥
4549 EIKEN CHEMICAL CO
1737.000.64%11.00賣出182.100K75.631B18.7193.63719.00製藥
4550 NISSUI PHARMACEUTICAL CO
1201.000.42%5.00賣出15.200K26.896B34.3135.01316.00製藥
4551 TORII PHARMACEUTICAL CO
2680.000.56%15.00買入28.200K75.204B2.581037.641049.00製藥
4552 JCR PHARMACEUTICAL CO
6760.001.96%130.00買入66.100K208.203B56.36120.65632.00製藥
4553 TOWA PHARMACEUTICAL CO
2873.000.88%25.00買入123.000K141.378B11.34273.832472.00製藥
4554 FUJI PHARMA CO LTD
1441.002.27%32.00賣出25.300K43.133B12.97111.081511.00製藥
4555 SAWAI PHARMACEUTICAL
6080.001.00%60.00買入160.100K266.163B13.75442.633131.00製藥
4556 KAINOS LABORATORIES
846.000.00%0.00買入27.900K3.857B8.6797.61159.00製藥
4557 MEDICAL & BIO LABS
2873.000.07%2.00賣出16.000K14.856B46.8961.27397.00生物技術與醫學研究
4558 CHUKYO IYAKUHIN CO
276.000.36%1.00賣出7003.218B81.113.40402.00製藥
4559 ZERIA PHARMACEUTICAL
2077.002.82%57.00賣出102.700K99.530B30.0169.221705.00製藥
4563 ANGES INC
657.002.34%15.00賣出1.397M70.250B-39.4736.00生物技術與醫學研究
4564 ONCOTHERAPY SCIENCE INC
111.000.00%0.00買入271.400K17.475B-19.8756.00生物技術與醫學研究
4565 SOSEI GROUP CORP
2609.001.12%29.00買入3.289M199.285B-65.02169.00製藥
4568 DAIICHI SANKYO COMPANY LIMITED
6456.003.21%201.00強力買入2.051M4182.761B44.87144.2014887.00製藥
4569 KYORIN HOLDINGS INC
1823.001.28%23.00賣出334.900K104.431B16.42111.052297.00製藥
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
703.002.78%19.00買入53.300K6.133B-19.7761.00製藥
4571 NANOCARRIER CO LTD
284.000.35%1.00賣出998.700K16.818B-39.2951.00生物技術與醫學研究
4572 CARNA BIOSCIENCES INC
2122.001.05%22.00買入515.400K22.984B-127.4662.00生物技術與醫學研究
4574 TAIKO PHARMACEUTICAL CO LTD
2228.001.78%39.00買入12.700K31.959B22.5698.86218.00製藥
4575 CANBAS CO LTD
747.000.95%7.00賣出102.400K5.105B-86.5013.00製藥
4576 D.WESTERN THERAPEUTICS INST INC
449.002.51%11.00賣出98.500K11.798B-15.6817.00生物技術與醫學研究
4577 DAITO PHARMACEUTICAL CO.LTD
3200.004.40%135.00賣出27.200K40.044B12.16263.11734.00製藥
4578 OTSUKA HLDGS CO LTD
3865.002.71%102.00買入809.200K2094.244B27.14145.6432935.00製藥
4579 RAQUALIA PHARMA INC
1449.003.80%53.00中立405.600K29.948B-43.9563.00製藥
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
8370.001.33%110.00賣出109.100K626.199B13.76608.785142.00製藥
4582 SYMBIO PHARMACEUTICALS LTD
647.000.47%3.00賣出90.400K15.763B-144.6490.00製藥
4583 CHIOME BIOSCIENCE INC
212.002.42%5.00買入265.900K6.950B-61.6037.00生物技術與醫學研究
4584 GENE TECHNO SCIENCE CO LIMITED
654.002.19%14.00賣出65.900K18.081B-43.6121.00生物技術與醫學研究
4585 UMN PHARMA INC
308.001.32%4.00賣出40.300K4.711B-52.2835.00生物技術與醫學研究
4586 MEDRX CO LTD
560.00-0.36%-2.00買入129.400K7.120B-140.5928.00製藥
4587 PEPTIDREAM INC
5880.001.91%110.00強力買入631.500K728.926B239.9631.4783.00生物技術與醫學研究
4588 ONCOLYS BIOPHARMA INC
1918.001.16%22.00賣出1.579M27.105B-103.8530.00製藥
4591 RIBOMIC INC
660.00-0.75%-5.00賣出172.300K9.725B-58.2421.00生物技術與醫學研究
4592 SANBIO COMPANY LIMITED
3330.003.26%105.00強力賣出526.700K172.274B-56.7543.00生物技術與醫學研究
4593 HEALIOS KK
1473.00-0.94%-14.00賣出396.600K72.589B-110.4593.00生物技術與醫學研究
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
267.00-0.37%-1.00買入259.100K11.212B-44.9542.00生物技術與醫學研究
4595 MIZUHO MEDY CO LTD
2530.003.90%95.00買入33.700K24.097B30.6082.68165.00醫療設備、供應與分銷
4596 KUBOTA PHARMACEUTICAL HLDGS CO LTD
326.000.93%3.00賣出529.600K13.791B-77.0020.00製藥
4597 SOLASIA PHARMA K K
177.003.51%6.00買入883.500K18.608B-27.2831.00製藥
4598 DELTA FLY PHARMA INC
1666.00-3.70%-64.00強力賣出55.600K7.280B-169.0411.00製藥
4671 FALCO HOLDINGS CO LTD
1610.000.88%14.00賣出19.400K17.655B27.0759.861377.00醫療設施與服務
4694 BML INC
2902.000.90%26.00賣出88.400K123.617B18.62156.053882.00醫療設施與服務
4875 MEDICINOVA INC
1071.004.69%48.00買入118.000K46.119B-37.899.00生物技術與醫學研究
4974 TAKARA BIO INC
2075.001.02%21.00賣出315.200K249.862B68.3230.371435.00生物技術與醫學研究
4978 REPROCELL INCORPORATED
229.000.88%2.00賣出165.500K16.293B-8.7063.00製藥
5187 CREATE MEDIC CO
921.000.88%8.00賣出2.600K8.579B13.7367.071189.00醫療設備、供應與分銷
6039 JAPAN ANIMAL REFERRAL MED CNTR CO L
2124.000.85%18.00賣出7.700K5.151B18.15122.07175.00醫療設施與服務
6059 UCHIYAMA HLDGS CO LTD
512.001.19%6.00賣出39.600K9.897B8.9857.022028.00醫療設施與服務
6062 CHARM CARE CORPORATION
1730.001.17%20.00買入63.000K24.228B23.7672.881009.00醫療設施與服務
6077 N FIELD CO LTD
692.000.14%1.00賣出46.100K8.917B41.1616.811208.00醫療設施與服務
6090 HUMAN METABOLOME TECHNOLOGIES INC
1128.000.09%1.00買入33.000K6.603B-61.5861.00生物技術與醫學研究
6099 ELAN CORPORATION
1649.003.32%53.00賣出211.800K49.964B53.7630.81242.00醫療設施與服務
6190 PHOENIXBIO CO LTD
1183.004.97%56.00買入183.300K3.471B-102.1572.00生物技術與醫學研究
6197 SOLASTO CORPORATION
1104.001.85%20.00買入222.400K103.954B29.7637.4925318.00醫療設施與服務
6545 INTERNET INFINITY INC(JP)
820.001.36%11.00賣出7.100K4.439B78.5111.63323.00醫療設施與服務
6678 TECHNO MEDICA CO
2151.000.00%0.00買入3.400K18.438B16.79128.12207.00醫療設備、供應與分銷
6722 A&T CORPORATION
888.001.95%17.00買入4005.556B10.7882.37430.00先進醫療設備與技術
6823 RION CO LTD
2143.002.44%51.00買入22.800K26.310B13.14163.14864.00醫療設備、供應與分銷
6849 NIHON KOHDEN CORP
2967.000.64%19.00賣出191.200K252.658B22.58131.425169.00先進醫療設備與技術
6869 SYSMEX CORP
7576.003.17%233.00強力買入440.600K1581.362B38.40197.597697.00醫療設備、供應與分銷
6960 FUKUDA DENSHI CO
7400.000.68%50.00強力買入700144.951B11.76629.353132.00先進醫療設備與技術
7061 JAPAN HOSPICES HLDGS INC
2723.00-1.20%-33.00買入52.900K20.270B306.00醫療設施與服務
7062 FUREASU CO LTD
2332.00-0.17%-4.00買入4.800K5.430B26.4188.30631.00醫療設施與服務
7444 HARIMA-KYOWA CO
1759.00-4.35%-80.00買入2009.453B7.88223.15170.00製藥
7447 NAGAILEBEN CO
2283.003.54%78.00賣出24.500K75.916B38.1059.92506.00醫療設備、供應與分銷
7476 AS ONE CORPORATION
9570.001.48%140.00強力買入55.500K178.644B33.97282.00557.00醫療設備、供應與分銷
7488 YAGAMI INC.
2111.007.10%140.00強力買入30014.359B15.79133.68225.00醫療設備、供應與分銷
7575 JAPAN LIFELINE CO
1910.002.25%42.00買入279.200K144.041B19.9396.04932.00醫療設備、供應與分銷
7600 JAPAN MEDICAL DYNAMIC MARKETING
1410.002.40%33.00賣出27.800K37.226B18.7675.17377.00醫療設備、供應與分銷
7634 HOSHIIRYO-SANKI CO LTD
3830.001.19%45.00買入40012.650B12.50306.38393.00醫療設備、供應與分銷
7702 JMS CO LTD
775.001.97%15.00買入65.800K18.892B16.2947.596270.00醫療設備、供應與分銷
7703 KAWASUMI LABORATORIES INC
746.000.54%4.00買入3.900K15.379B72.9810.222822.00醫療設備、供應與分銷
7707 PRECISION SYSTEM SCIENCE CO
410.003.54%14.00賣出107.500K10.130B-6.67171.00先進醫療設備與技術
7716 NAKANISHI INC
2017.000.35%7.00賣出66.100K174.763B23.9184.531083.00醫療設備、供應與分銷
7730 MANI INC
7780.001.97%150.00買入175.700K255.253B41.66186.733653.00醫療設備、供應與分銷
7733 OLYMPUS CORPORATION
1204.003.44%40.00賣出3.520M1644.283B202.155.9635124.00先進醫療設備與技術
7741 HOYA CORP
8120.000.11%9.00買入994.200K3085.337B25.30321.5537412.00醫療設備、供應與分銷
7743 SEED CO LTD (PRECISION MACHINERY)
1148.003.52%39.00買入8.000K28.738B29.8238.50750.00醫療設備、供應與分銷
7747 ASAHI INTECC CO LTD
2806.003.62%98.00強力買入677.100K730.124B67.0342.136998.00醫療設備、供應與分銷
7749 MEDIKIT CO LTD
6090.000.16%10.00買入30051.629B20.04303.92969.00醫療設備、供應與分銷
7774 JAPAN TISSUE ENGINEERING CO LTD
903.001.35%12.00賣出88.800K36.671B-8.21184.00醫療設備、供應與分銷
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出