科技 (產業)

628
股票
81468.533B
市場總值
2.101M
成交量
+2.36%
股息殖利率
+0.47%
漲跌
+1.18%
月績效
−1.64%
年績效
+22.46%
YTD績效
公司
產業
           
1724 SYNCLAYER INC
1007.00-1.56%-16.00賣出73.100K3.680B6.83147.43293.00IT服務和諮詢
1973 NEC NETWORKS & SYSTEM INTEGRATION
3080.000.65%20.00買入97.800K152.875B16.78183.567743.00IT服務和諮詢
1992 KANDA TSUSHINKI CO
2557.00-0.62%-16.00買入3.000K2.049B8.68294.50263.00軟體
2120 LIFULL CO LTD
684.00-5.26%-38.00買入784.400K91.770B32.6620.941064.00網路服務
2121 MIXI. INC
2126.000.33%7.00賣出318.600K160.193B7.90270.22884.00網路服務
2130 MEMBERS CO LTD
1767.00-1.83%-33.00賣出70.000K22.659B37.2548.801192.00IT服務和諮詢
2148 ITMEDIA INC.
742.002.63%19.00買入89.800K14.706B38.8719.33237.00網路服務
2158 FRONTEO INC
333.000.30%1.00買入329.600K12.704B-13.94387.00IT服務和諮詢
2162 NMS HOLDINGS CORPORATION
325.00-0.61%-2.00強力賣出66.300K7.024B14.4422.5111954.00Electronic Equipments & Parts
2186 SOBAL CORPORATION
1142.00-1.13%-13.00賣出9.500K8.984B19.8957.41981.00IT服務和諮詢
2193 COOKPAD INC.
300.000.33%1.00賣出192.200K32.228B358.900.84476.00網路服務
2303 DAWN CORP
1410.0014.63%180.00買入741.300K4.489B28.7449.0652.00軟體
2307 CROSS CAT CO LTD
984.00-1.70%-17.00強力賣出9.900K9.064B15.6862.77522.00IT服務和諮詢
2315 CAICA INC (JP)
23.000.00%0.00賣出3.820M8.295B-1.63710.00IT服務和諮詢
2317 SYSTENA CORPORATION
1556.000.19%3.00賣出244.200K151.775B31.1649.943027.00IT服務和諮詢
2321 SOFTFRONT HOLDINGS
123.000.00%0.00買入158.000K3.205B-8.3119.00IT服務和諮詢
2323 FONFUN CORPORATION
401.001.01%4.00賣出3.300K1.132B190.302.1121.00網路服務
2326 DIGITAL ARTS INC
6720.00-1.61%-110.00賣出165.800K93.467B45.29148.68207.00軟體
2327 NS SOLUTIONS CORPORATION
3605.00-0.14%-5.00買入218.400K329.859B17.42207.006434.00IT服務和諮詢
2332 QUEST CO LTD
1042.00-0.29%-3.00強力買入1.900K5.385B11.4491.09768.00軟體
2335 CUBE SYSTEM INC
766.00-0.78%-6.00強力賣出21.000K10.388B18.4041.64720.00IT服務和諮詢
2345 ISTUDY CO LTD
665.00-1.48%-10.00賣出10.100K2.644B-22.3128.00IT服務和諮詢
2349 NIPPON INFORMATION DEVELOPMENT CO
1284.000.23%3.00賣出40014.581B10.37123.821446.00IT服務和諮詢
2351 ASJ INC
1827.001.73%31.00買入92.100K14.346B-54.79162.00IT服務和諮詢
2352 AZIA CO LTD
1195.00-0.25%-3.00強力賣出8.900K4.729B34.6734.48100.00軟體
2354 YE DIGITAL CORPORATION
415.00-2.81%-12.00買入57.600K7.523B26.3616.07629.00IT服務和諮詢
2359 CORE CORPORATION
1328.00-1.12%-15.00賣出18.300K18.758B15.2787.011395.00IT服務和諮詢
2371 KAKAKU.COM. INC
2401.00-1.56%-38.00賣出1.965M500.983B28.7383.61977.00網路服務
2391 PLANET INC
1600.000.95%15.00賣出40010.609B21.0576.0342.00網路服務
2413 M3 INC
2637.000.04%1.00買入3.471M1788.985B87.0130.326024.00網路服務
2432 DENA CO LTD
1959.00-0.25%-5.00賣出1.700M284.849B28.7368.282437.00軟體
2437 SHINWA WISE HLDGS CO LTD
553.005.13%27.00強力買入242.800K3.775B-23.3143.00網路服務
2440 GURUNAVI INC
700.000.00%0.00賣出316.000K32.785B135.545.181783.00網路服務
2467 VLC HOLDINGS CO. LTD.
395.00-0.50%-2.00賣出52.700K3.549B-61.4244.00IT服務和諮詢
2468 FUETREK CO.LTD
460.00-0.22%-1.00強力賣出8.900K4.305B-36.15128.00軟體
2469 HIBINO CORPORATION COM STK
2188.00-1.53%-34.00賣出14.700K21.791B17.80122.911128.00家用電器
2477 TEMAIRAZU INC
4780.00-2.65%-130.00買入48.500K30.963B53.2989.6935.00網路服務
2480 SYSTEM LOCATION
1200.00-0.50%-6.00買入1.500K4.234B15.7676.1426.00IT服務和諮詢
2484 YUME NO MACHI SOUZOU IINKAI
1169.00-20.42%-300.00賣出1.280M47.854B-2.52159.00網路服務
2488 JAPAN THIRD PARTY CO.LTD
945.000.21%2.00買入39.600K5.685B25.8036.62389.00IT服務和諮詢
2492 INFOMART CORPORATION
1550.00-0.83%-13.00賣出240.300K177.141B91.2716.98399.00軟體
2656 VECTOR INC
317.00-0.63%-2.00賣出75.800K4.400B-8.2754.00網路服務
2676 TAKACHIHO KOHEKI CO
1106.00-0.36%-4.00買入5.200K9.850B15.7770.14488.00半導體
2737 TOMEN DEVICES CORPORATION
2316.001.71%39.00賣出3.000K15.752B8.84298.04170.00半導體
2743 PIXEL COMPANYZ INC
184.000.55%1.00賣出36.100K4.414B-50.7964.00軟體
2760 TOKYO ELECTRON DEVICE
2015.000.00%0.00賣出10.300K20.536B8.62233.781210.00半導體
3020 APPLIED CO.LTD
1455.00-0.41%-6.00賣出4003.704B3.31440.16383.00電腦硬體
3031 RACCOON HOLDINGS INC
717.000.70%5.00買入105.300K13.326B33.1421.96164.00網路服務
3040 SOLITON SYSTEMS K.K.
938.00-1.68%-16.00強力賣出87.300K17.784B51.0218.38612.00網路服務
3054 HYPER INC
627.00-0.32%-2.00強力買入25.100K5.436B25.9225.27259.00電腦硬體
3071 STREAM CO.LTD.
84.00-2.33%-2.00賣出476.200K2.292B-2.87104.00網路服務
3076 AI HOLDINGS CORPORATION
1825.00-0.16%-3.00買入107.900K103.278B16.05113.731351.00通訊與網路
3089 TECHNO ALPHA CO LTD
1200.000.50%6.00買入3.700K2.779B7.67156.5081.00半導體設備與測試
3107 DAIWABO HOLDINGS CO LTD
4455.00-0.22%-10.00賣出112.600K85.668B4.57974.275794.00電腦硬體
3131 SHINDEN HIGHTEX CORPORATION
1304.00-1.73%-23.00買入1.900K2.603B6.21210.01132.00半導體
3132 MACNICA FUJI ELECTRONICS HLDGS INC
1461.001.11%16.00買入179.100K91.726B12.24119.343363.00半導體
3135 MARKETENTERPRISE CO LTD
2777.00-2.73%-78.00賣出78.600K14.461B75.0039.85137.00網路服務
3156 RESTAR HOLDINGS CORP
1784.001.13%20.00買入84.800K53.643B8.98198.572195.00半導體
3192 SHIROHATO CO LTD
283.000.00%0.00賣出5.300K1.885B-2.4589.00網路服務
3316 TOKYO NISSAN COMPUTER SYSTEM CO
575.00-0.86%-5.00買入4.900K3.607B9.3961.23146.00IT服務和諮詢
3321 MITACHI CO LTD
711.000.57%4.00買入9.400K5.621B6.40111.21476.00半導體
3356 TERILOGY CO LTD
678.00-3.28%-23.00賣出129.600K11.241B45.3915.9583.00IT服務和諮詢
3371 SOFTCREATE HOLDINGS CORP
1637.000.74%12.00賣出9.700K21.370B21.2678.86607.00IT服務和諮詢
3393 STARTIA HLDGS INC
561.00-0.88%-5.00買入20.600K5.489B24.7322.69623.00辦公設備
3416 PIXTA INC
1525.00-1.17%-18.00強力賣出2.100K3.436B66.9823.40101.00網路服務
3436 SUMCO CORPORATION
1612.008.55%127.00強力買入29.545M472.764B8.85182.118017.00半導體
3445 RS TECHNOLOGIES CO LTD
3790.002.99%110.00買入62.500K48.540B12.42312.461159.00半導體
3491 GA TECHNOLOGIES CO LTD
3235.000.47%15.00賣出70.200K30.515B124.1831.06210.00網路服務
3496 AZOOM CO LTD
2391.00-0.83%-20.00賣出8.800K3.493B49.3352.4775.00網路服務
3542 VEGA CORP CO LTD
511.00-0.78%-4.00賣出2.000K5.253B-27.39242.00網路服務
3545 DEFACTOSTANDARD LTD
324.000.31%1.00中立32.600K2.956B-6.7366.00網路服務
3558 LOCONDO INC
1023.00-1.54%-16.00買入262.500K11.676B-47.22157.00網路服務
3560 HOBONICHI CO LTD
5400.000.75%40.00賣出50012.522B25.04216.0175.00網路服務
3562 NO 1 CO LTD
1216.0020.87%210.00買入213.300K3.734B15.8782.99432.00辦公設備
3565 ASCENTECH K K
2025.00-0.05%-1.00中立71.900K13.673B50.2541.3668.00IT服務和諮詢
3622 NETYEAR GROUP CORPORATION
606.00-0.66%-4.00賣出2.100K4.241B-18.77284.00網路服務
3624 AXEL MARK INC
555.003.54%19.00賣出2.427M3.081B-235.61109.00軟體
3625 TECHFIRM HOLDINGS INC
1327.000.53%7.00買入113.600K9.621B-2.34295.00軟體
3626 TIS INC.
6560.000.31%20.00買入466.300K551.108B19.91329.5019483.00IT服務和諮詢
3627 NEOS CORPORATION
790.00-2.23%-18.00賣出249.600K9.072B22.5435.25242.00IT服務和諮詢
3630 DENSAN SYSTEM CO LTD
2957.001.09%32.00賣出45.900K28.935B21.33138.60772.00IT服務和諮詢
3632 GREE INC
488.00-1.21%-6.00賣出525.700K112.345B33.1014.781685.00網路服務
3633 GMO PEPABO INC
2390.00-1.57%-38.00賣出20.400K12.420B21.09114.10278.00網路服務
3634 SOCKETS INC
1193.00-0.08%-1.00賣出1.000K2.926B33.8135.7961.00軟體
3636 MITSUBISHI RESEARCH INSTITUTE INC
3760.00-0.53%-20.00買入21.300K61.085B20.57182.763918.00IT服務和諮詢
3639 VOLTAGE INCORPORATION
539.000.94%5.00買入12.000K2.772B-69.25324.00軟體
3640 DENSAN CO LTD
2063.000.34%7.00買入1.100K11.472B-203.30736.00IT服務和諮詢
3645 MEDICAL NET INC
514.002.80%14.00買入133.700K2.769B27.0818.98102.00網路服務
3646 EKITAN & CO LTD
588.000.34%2.00強力賣出12.600K4.051B11.1353.2674.00網路服務
3648 AGS CORP
689.00-0.43%-3.00賣出4.600K12.275B20.5733.491006.00IT服務和諮詢
3652 DIGITAL MEDIA PROFESSIONALS INC
4230.00-1.40%-60.00賣出15.300K13.243B-37.3034.00半導體
3653 MORPHO INC
2717.001.84%49.00賣出53.400K14.632B28.1596.8896.00軟體
3655 BRAINPAD INC.
6160.00-0.32%-20.00強力賣出85.300K41.644B51.99130.30306.00IT服務和諮詢
3656 KLAB INC
982.00-4.29%-44.00賣出4.844M37.046B22.7444.32597.00網路服務
3657 POLETOWIN PITCREW HLDG
1052.00-1.03%-11.00賣出149.400K39.815B20.3651.731575.00IT服務和諮詢
3659 NEXON CO LTD
1259.00-0.94%-12.00賣出2.871M1132.594B11.20113.296441.00網路服務
3661 M UP INC
1903.00-1.55%-30.00賣出211.900K17.308B79.00網路服務
3662 ATEAM INC
1051.000.86%9.00賣出111.600K20.523B11.7190.01890.00軟體
3663 ARTSPARK HOLDINGS INC
603.00-0.66%-4.00賣出27.200K4.915B15.9138.55176.00軟體
3664 MOBCAST HLDGS INC
214.001.90%4.00賣出211.800K4.974B-91.09165.00軟體
3665 ENIGMO INC
973.00-2.51%-25.00賣出396.900K40.518B24.4139.8683.00網路服務
3666 TECNOS JAPAN INCORPORATED
516.00-0.39%-2.00賣出30.300K10.175B7.1672.07353.00IT服務和諮詢
3667 ENISH INC
862.000.35%3.00賣出709.300K9.311B-125.75134.00軟體
3668 COLOPL INC
1574.00-1.56%-25.00買入3.307M200.701B204.287.781283.00軟體
3671 SOFTMAX CO LTD
1001.00-0.69%-7.00賣出12.600K5.965B29.7533.65154.00IT服務和諮詢
3672 ALTPLUSINC
715.000.28%2.00買入3.311M12.252B-86.57339.00軟體
3673 BROADLEAF CO LTD
599.00-0.99%-6.00買入484.500K52.367B17.4134.57921.00軟體
3674 AUCFAN CO LIMITED
800.000.13%1.00賣出29.700K8.202B13.6761.81172.00網路服務
3676 DIGITAL HEARTS HOLDINGS CO LTD
893.001.36%12.00強力賣出73.800K19.534B13.2068.88862.00IT服務和諮詢
3677 SYSTEM INFORMATION CO LTD
974.00-1.62%-16.00賣出416.200K23.056B24.4739.81605.00IT服務和諮詢
3679 ZIGEXN CO LTD
549.00-0.54%-3.00賣出604.600K61.006B21.3325.76398.00網路服務
3680 HOTTO LINK INC
289.00-1.37%-4.00賣出168.300K4.442B-18.36100.00IT服務和諮詢
3681 V-CUBE INC
409.00-0.24%-1.00賣出102.900K9.893B14.4029.02457.00IT服務和諮詢
3682 ENCOURAGE TECHNOLOGIES CO LTD
736.00-1.21%-9.00賣出10.400K5.056B15.6247.12136.00IT服務和諮詢
3683 CYBERLINKS CO LTD
1103.00-0.99%-11.00賣出1.400K5.704B14.8075.22476.00IT服務和諮詢
3687 FIXSTARS CORPORATION
1460.000.07%1.00賣出164.800K48.220B51.6428.31176.00軟體
3688 CARTA HOLDINGS INC
991.00-0.20%-2.00強力賣出72.700K25.181B14.5069.12336.00網路服務
3689 IGNIS LTD
1068.00-3.52%-39.00賣出39.400K15.613B-143.33201.00軟體
3690 YRGLM INC
1241.00-0.24%-3.00賣出2.300K7.807B-10.45141.00IT服務和諮詢
3691 REALWORLD INC
619.00-1.12%-7.00買入3.500K2.124B12.8748.09159.00IT服務和諮詢
3692 FFRI INC
3115.00-1.27%-40.00賣出32.100K25.512B127.4324.4497.00IT服務和諮詢
3694 OPTIM CORPORATION
2768.00-2.12%-60.00賣出104.300K76.153B9003.680.31208.00軟體
3696 CERES INC.
1224.00-2.55%-32.00賣出104.000K13.547B35.9536.24236.00網路服務
3697 SHIFT INC
6030.0016.86%870.00強力買入1.186M94.498B101.5764.761271.00IT服務和諮詢
3698 CRI MIDDLEWARE CO LTD
1707.00-0.35%-6.00賣出24.300K8.382B36.0956.32104.00IT服務和諮詢
3710 JORUDAN CO LTD
1314.00-0.61%-8.00強力賣出25.300K6.754B46.7228.12189.00軟體
3712 INFORMATION PLANNING CO
2166.000.32%7.00買入1.800K8.859B10.59204.46130.00IT服務和諮詢
3723 NIHON FALCOM CORP
1320.00-2.22%-30.00賣出68.800K13.569B11.76112.2157.00軟體
3727 APLIX CORPORATION
236.00-6.72%-17.00賣出874.500K5.128B-22.1233.00軟體
3733 SOFTWARE SERVICE INC
11490.00-0.61%-70.00買入1.100K62.514B22.69506.461259.00軟體
3739 COMMSEED CORPORTION
589.001.03%6.00強力買入11.700K3.379B244.512.4354.00網路服務
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2906.00-1.06%-31.00強力賣出23.700K14.877B24.24119.88280.00軟體
3744 SIOS CORPORATION
652.008.67%52.00買入1.079M5.652B44.4714.66440.00軟體
3753 FLIGHT HOLDINGS INC
840.00-3.78%-33.00賣出104.900K7.943B-54.1391.00IT服務和諮詢
3756 MAMEZOU HOLDINGS CO LIMITED
1738.00-0.17%-3.00買入212.900K31.718B16.90102.812044.00IT服務和諮詢
3758 AERIA INC
1120.00-10.69%-134.00賣出3.741M25.884B-19.90580.00網路服務
3760 CAVE INTERACTIVE CO LTD
830.0012.31%91.00強力買入1.613M4.336B-311.0798.00軟體
3762 TECHMATRIX CORP
2254.00-2.68%-62.00賣出228.400K44.790B25.8588.201014.00IT服務和諮詢
3763 PRO-SHIP INC
1241.001.14%14.00強力買入8.400K18.814B18.5268.06165.00軟體
3765 GUNGHO ONLINE ENTERTAINMENT
2203.00-0.63%-14.00賣出695.000K209.748B7.04314.071152.00網路服務
3766 SYSTEMS DESIGN CO LTD
604.00-0.17%-1.00買入1.000K2.112B49.9712.09490.00IT服務和諮詢
3768 RISKMONSTER.COM
1414.000.93%13.00賣出11.000K5.313B17.3881.42130.00IT服務和諮詢
3770 ZAPPALLAS INC
358.00-1.92%-7.00賣出45.700K4.568B-17.73142.00網路服務
3771 SYSTEM RESEARCH CO LTD
1763.00-0.40%-7.00賣出11.300K14.735B14.84118.76943.00IT服務和諮詢
3773 ADVANCED MEDIA INC (JAPAN)
951.00-2.06%-20.00強力賣出168.000K17.377B21.7943.65229.00軟體
3775 GAIAX CO. LTD.
511.00-0.78%-4.00賣出2.400K2.511B-80.50111.00IT服務和諮詢
3778 SAKURA INTERNET INC
609.00-2.25%-14.00賣出130.300K22.216B105.825.75652.00網路服務
3782 DDS INC
325.00-0.61%-2.00賣出124.700K13.517B-18.0148.00Electronic Equipments & Parts
3784 VINX CORPORATION
1160.00-1.44%-17.00賣出44.800K19.508B22.0753.941402.00IT服務和諮詢
3787 TECHNO MATHEMATICAL CO.LTD
1015.00-2.03%-21.00賣出3.300K2.632B27.2237.2963.00電腦硬體
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 幫助中心 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出