科技 (產業)

619
股票
74400.780B
市場總值
1.800M
成交量
+2.32%
股息殖利率
+0.27%
漲跌
−2.68%
月績效
−4.74%
年績效
+16.87%
YTD績效
公司
產業
           
1724 SYNCLAYER INC
724.002.26%16.00賣出26.400K2.646B4.91147.43293.00IT服務和諮詢
1973 NEC NETWORKS & SYSTEM INTEGRATION
2750.000.11%3.00強力買入63.000K136.496B14.98183.567743.00IT服務和諮詢
1992 KANDA TSUSHINKI CO
2125.000.19%4.00買入7001.703B7.21294.57229.00軟體
2120 LIFULL CO LTD
628.00-1.88%-12.00買入900.900K84.256B33.2918.861064.00網路服務
2121 MIXI. INC
2268.00-0.26%-6.00買入407.600K170.893B8.43270.22884.00網路服務
2130 MEMBERS CO LTD
1806.00-0.77%-14.00賣出82.500K23.159B38.2748.55819.00IT服務和諮詢
2148 ITMEDIA INC.
760.005.26%38.00買入74.500K15.063B39.8219.33237.00網路服務
2158 FRONTEO INC
260.002.36%6.00賣出235.500K9.919B-13.47387.00IT服務和諮詢
2162 NMS HOLDINGS CORPORATION
313.000.00%0.00賣出135.900K6.764B12.9324.2211954.00Electronic Equipments & Parts
2186 SOBAL CORPORATION
1198.00-0.25%-3.00賣出3.900K9.548B22.6053.00981.00IT服務和諮詢
2193 COOKPAD INC.
290.001.40%4.00賣出214.700K31.153B346.940.84476.00網路服務
2303 DAWN CORP
1130.00-1.48%-17.00買入172.200K3.598B23.0349.0649.00軟體
2307 CROSS CAT CO LTD
966.00-0.92%-9.00賣出7.000K8.898B15.3962.77522.00IT服務和諮詢
2315 CAICA INC (JP)
26.000.00%0.00賣出1.761M9.377B-0.65710.00IT服務和諮詢
2317 SYSTENA CORPORATION
1623.00-3.91%-66.00賣出836.200K158.310B32.5049.943027.00IT服務和諮詢
2321 SOFTFRONT HOLDINGS
129.000.78%1.00賣出113.100K3.361B-8.3119.00IT服務和諮詢
2323 FONFUN CORPORATION
419.00-0.71%-3.00買入10.500K1.183B198.842.1121.00網路服務
2326 DIGITAL ARTS INC
7770.002.51%190.00強力賣出177.600K108.071B52.37148.68207.00軟體
2327 NS SOLUTIONS CORPORATION
3515.00-0.28%-10.00強力買入163.100K321.624B16.98207.006434.00IT服務和諮詢
2332 QUEST CO LTD
966.000.10%1.00賣出2.100K4.992B10.6091.09768.00軟體
2335 CUBE SYSTEM INC
760.000.26%2.00強力賣出13.800K10.306B17.1544.31720.00IT服務和諮詢
2345 ISTUDY CO LTD
521.002.36%12.00賣出3.200K2.072B-24.0628.00IT服務和諮詢
2349 NIPPON INFORMATION DEVELOPMENT CO
1291.000.94%12.00買入2.700K14.660B10.15127.241412.00軟體
2351 ASJ INC
1778.00-2.04%-37.00買入49.100K13.961B-55.94162.00IT服務和諮詢
2352 AZIA CO LTD
1310.00-0.38%-5.00買入15.400K5.184B38.0134.48100.00軟體
2354 YE DIGITAL CORPORATION
420.001.45%6.00買入119.700K7.613B26.6816.07629.00IT服務和諮詢
2359 CORE CORPORATION
1306.000.15%2.00賣出14.200K18.447B15.0287.011395.00IT服務和諮詢
2371 KAKAKU.COM. INC
2636.001.07%28.00買入612.800K550.018B31.5483.61977.00網路服務
2391 PLANET INC
1610.00-1.83%-30.00賣出1.100K10.676B21.1876.0342.00網路服務
2413 M3 INC
2322.001.09%25.00買入1.925M1575.280B76.6230.326024.00網路服務
2432 DENA CO LTD
2120.000.28%6.00買入761.200K308.260B31.0968.282437.00軟體
2437 SHINWA WISE HLDGS CO LTD
441.000.46%2.00買入27.300K2.905B-8.6443.00網路服務
2440 GURUNAVI INC
696.00-0.71%-5.00賣出289.600K32.598B134.775.181783.00網路服務
2467 VLC HOLDINGS CO. LTD.
504.00-0.40%-2.00賣出40.500K4.528B-47.4844.00IT服務和諮詢
2468 FUETREK CO.LTD
482.000.00%0.00賣出3.300K4.510B-36.15128.00軟體
2469 HIBINO CORPORATION COM STK
2823.000.00%0.00買入5.500K28.116B22.97122.911128.00家用電器
2477 TEMAIRAZU INC
4145.007.24%280.00強力買入116.600K26.849B48.3285.7836.00網路服務
2480 SYSTEM LOCATION
1160.000.87%10.00買入4004.093B15.2376.1426.00IT服務和諮詢
2484 YUME NO MACHI SOUZOU IINKAI
1500.00-1.64%-25.00賣出101.600K61.340B382.674.04159.00網路服務
2488 JAPAN THIRD PARTY CO.LTD
914.001.78%16.00強力買入42.800K5.498B24.9636.62389.00IT服務和諮詢
2492 INFOMART CORPORATION
1591.00-0.44%-7.00買入223.100K181.826B93.6916.98399.00軟體
2656 VECTOR INC
360.000.28%1.00賣出13.100K4.997B-8.2754.00網路服務
2676 TAKACHIHO KOHEKI CO
1087.00-1.09%-12.00買入7.500K9.681B15.5070.12488.00半導體
2737 TOMEN DEVICES CORPORATION
2253.00-0.27%-6.00強力賣出1.100K15.324B8.93298.03170.00半導體
2760 TOKYO ELECTRON DEVICE
1909.00-0.42%-8.00賣出4.800K19.455B8.17233.781210.00半導體
3020 APPLIED CO.LTD
1452.000.55%8.00賣出1003.696B3.25446.63383.00電腦硬體
3031 RACCOON HOLDINGS INC
619.000.32%2.00賣出51.800K11.505B30.0021.00143.00網路服務
3040 SOLITON SYSTEMS K.K.
972.00-0.82%-8.00賣出37.200K18.428B74.8612.98612.00網路服務
3054 HYPER INC
536.00-2.19%-12.00買入29.900K4.647B22.1625.27259.00電腦硬體
3071 STREAM CO.LTD.
88.000.00%0.00賣出5.800K2.401B-4.57104.00網路服務
3076 AI HOLDINGS CORPORATION
1737.001.64%28.00買入96.000K98.298B13.02133.431343.00通訊與網路
3089 TECHNO ALPHA CO LTD
1026.000.49%5.00強力買入8002.376B7.23141.9681.00半導體設備與測試
3107 DAIWABO HOLDINGS CO LTD
4290.00-0.12%-5.00賣出108.800K82.495B4.40974.275794.00電腦硬體
3131 SHINDEN HIGHTEX CORPORATION
1225.00-1.29%-16.00買入1.400K2.446B11.91102.88136.00半導體
3132 MACNICA FUJI ELECTRONICS HLDGS INC
1361.000.07%1.00賣出72.500K85.448B11.40119.343363.00半導體
3135 MARKETENTERPRISE CO LTD
2729.0012.77%309.00買入388.300K14.211B85.7133.75137.00網路服務
3156 RESTAR HOLDINGS CORP
1719.002.20%37.00買入110.700K51.688B8.66198.572195.00半導體
3192 SHIROHATO CO LTD
292.001.39%4.00賣出8001.945B-2.4589.00網路服務
3316 TOKYO NISSAN COMPUTER SYSTEM CO
536.00-0.92%-5.00強力賣出1.400K3.362B8.7561.23146.00IT服務和諮詢
3321 MITACHI CO LTD
638.00-0.78%-5.00賣出6.200K5.044B5.24123.16445.00半導體
3356 TERILOGY CO LTD
738.00-1.20%-9.00賣出79.000K12.236B49.4115.9583.00IT服務和諮詢
3371 SOFTCREATE HOLDINGS CORP
1711.003.20%53.00買入30.600K22.336B22.2278.86607.00IT服務和諮詢
3393 STARTIA HLDGS INC
494.000.20%1.00賣出8.000K4.824B15.4332.02623.00辦公設備
3416 PIXTA INC
1500.00-0.20%-3.00賣出1.300K3.379B74.3420.80101.00網路服務
3436 SUMCO CORPORATION
1294.00-0.84%-11.00賣出5.799M379.502B6.44200.998017.00半導體
3445 RS TECHNOLOGIES CO LTD
2893.00-2.00%-59.00賣出77.600K37.052B9.49313.681159.00半導體
3491 GA TECHNOLOGIES CO LTD
3995.00-1.96%-80.00買入77.400K37.623B105.3345.32210.00網路服務
3496 AZOOM CO LTD
2526.00-0.39%-10.00賣出4.600K3.690B52.1252.4775.00網路服務
3542 VEGA CORP CO LTD
485.00-1.82%-9.00強力賣出5.100K4.986B-27.39242.00網路服務
3545 DEFACTOSTANDARD LTD
307.00-1.60%-5.00賣出19.400K2.801B78.274.1366.00網路服務
3558 LOCONDO INC
859.002.75%23.00賣出163.000K9.804B-42.17157.00網路服務
3560 HOBONICHI CO LTD
5750.000.00%0.00賣出1.400K13.332B26.66216.0175.00網路服務
3562 NO 1 CO LTD
927.00-1.38%-13.00賣出2.300K2.859B16.1060.61432.00辦公設備
3565 ASCENTECH K K
1969.00-1.20%-24.00買入36.100K13.295B49.4140.8968.00IT服務和諮詢
3622 NETYEAR GROUP CORPORATION
665.00-0.30%-2.00賣出2.200K4.654B-18.77284.00網路服務
3624 AXEL MARK INC
597.00-1.97%-12.00賣出305.400K3.314B-226.80109.00軟體
3625 TECHFIRM HOLDINGS INC
1178.00-0.08%-1.00賣出82.500K8.541B12.0098.63279.00軟體
3626 TIS INC.
6230.00-0.16%-10.00強力買入239.000K523.384B18.91329.5019483.00IT服務和諮詢
3627 NEOS CORPORATION
729.000.55%4.00賣出96.600K8.371B18.1240.48242.00IT服務和諮詢
3630 DENSAN SYSTEM CO. LTD.
2967.00-9.54%-313.00買入10027.751B21.66130.96772.00IT服務和諮詢
3630 DENSAN SYSTEM CO LTD
2836.00-1.39%-40.00賣出31.600K27.751B21.66130.96772.00IT服務和諮詢
3632 GREE INC
481.001.26%6.00賣出316.200K110.733B32.6314.781480.00網路服務
3633 GMO PEPABO INC
2305.00-1.41%-33.00賣出35.200K11.976B21.33108.55278.00網路服務
3634 SOCKETS INC
1249.00-2.88%-37.00買入9.500K3.064B46.2927.4861.00軟體
3636 MITSUBISHI RESEARCH INSTITUTE INC
3555.00-1.80%-65.00賣出13.800K57.754B17.59202.093918.00IT服務和諮詢
3639 VOLTAGE INCORPORATION
501.00-1.18%-6.00賣出6.100K2.576B-69.25324.00軟體
3640 DENSAN CO LTD
2025.000.00%0.00買入1.800K11.261B736.00IT服務和諮詢
3645 MEDICAL NET INC
469.000.00%0.00賣出1.100K2.526B24.7118.9898.00網路服務
3646 EKITAN & CO LTD
621.003.16%19.00賣出125.900K4.278B11.7453.3774.00網路服務
3648 AGS CORP
649.00-0.46%-3.00賣出5.200K11.563B19.3833.491006.00IT服務和諮詢
3652 DIGITAL MEDIA PROFESSIONALS INC
3965.00-1.61%-65.00賣出10.600K12.413B-37.3034.00半導體
3653 MORPHO INC
3155.00-0.94%-30.00中立58.800K16.991B31.33101.1796.00軟體
3655 BRAINPAD INC.
6100.00-2.56%-160.00賣出155.000K41.239B58.42109.26263.00IT服務和諮詢
3656 KLAB INC
1129.001.80%20.00強力買入15.485M42.586B26.1544.32597.00網路服務
3657 POLETOWIN PITCREW HLDG
1152.00-0.95%-11.00買入133.800K43.599B21.0654.801575.00IT服務和諮詢
3659 NEXON CO LTD
1427.003.18%44.00賣出4.028M1279.183B12.70113.296441.00網路服務
3661 M UP INC
1981.000.46%9.00賣出103.100K18.015B79.00網路服務
3662 ATEAM INC
1111.000.09%1.00賣出166.200K21.695B8.32133.99890.00軟體
3663 ARTSPARK HOLDINGS INC
636.001.11%7.00賣出46.200K5.184B12.3152.50176.00軟體
3664 MOBCAST HLDGS INC
235.00-2.08%-5.00賣出403.000K4.782B-81.05165.00軟體
3665 ENIGMO INC
1195.001.01%12.00買入206.100K49.762B31.0238.5283.00網路服務
3666 TECNOS JAPAN INCORPORATED
516.00-1.53%-8.00強力賣出17.500K10.175B7.2171.58251.00IT服務和諮詢
3667 ENISH INC
1096.002.72%29.00買入1.598M11.839B-110.78134.00軟體
3668 COLOPL INC
705.001.44%10.00買入1.016M89.892B91.507.781283.00軟體
3671 SOFTMAX CO LTD
1016.00-3.97%-42.00賣出25.000K6.055B30.1933.65154.00IT服務和諮詢
3672 ALTPLUSINC
256.001.19%3.00買入19.400K3.583B-93.07339.00軟體
3673 BROADLEAF CO LTD
549.00-0.18%-1.00賣出261.400K47.996B15.9634.57921.00軟體
3674 AUCFAN CO LIMITED
748.000.67%5.00賣出150.100K7.669B10.6673.97172.00網路服務
3676 DIGITAL HEARTS HOLDINGS CO LTD
988.00-1.30%-13.00賣出26.500K21.612B13.9872.09862.00IT服務和諮詢
3677 SYSTEM INFORMATION CO LTD
1103.00-1.78%-20.00賣出532.300K26.109B29.8236.99605.00IT服務和諮詢
3679 ZIGEXN CO LTD
622.00-3.42%-22.00強力賣出1.113M69.118B24.7025.23398.00網路服務
3680 HOTTO LINK INC
299.00-0.33%-1.00賣出167.300K4.596B-1.62100.00IT服務和諮詢
3681 V-CUBE INC
471.000.43%2.00賣出68.800K11.390B20.7823.08457.00IT服務和諮詢
3682 ENCOURAGE TECHNOLOGIES CO LTD
732.00-2.53%-19.00賣出19.800K5.028B15.5447.12136.00IT服務和諮詢
3683 CYBERLINKS CO LTD
1081.001.60%17.00賣出3.800K5.244B12.9184.47476.00IT服務和諮詢
3687 FIXSTARS CORPORATION
1581.00-0.75%-12.00賣出149.300K52.216B56.8627.85176.00軟體
3688 CARTA HOLDINGS INC
944.00-0.21%-2.00強力賣出280.400K23.981B8.56111.88336.00網路服務
3689 IGNIS LTD
1082.00-1.64%-18.00賣出138.700K15.811B-166.68201.00軟體
3690 YRGLM INC
1440.000.98%14.00賣出2.500K9.059B-10.45141.00IT服務和諮詢
3691 REALWORLD INC
606.00-0.49%-3.00賣出2.600K2.079B12.6048.09159.00IT服務和諮詢
3692 FFRI INC
3135.000.64%20.00賣出36.900K25.675B128.2524.4497.00IT服務和諮詢
3694 OPTIM CORPORATION
2731.002.90%77.00賣出103.400K75.135B6486.320.42208.00軟體
3696 CERES INC.
1292.00-1.37%-18.00賣出138.300K14.293B29.0047.28236.00網路服務
3697 SHIFT INC
5070.00-0.98%-50.00賣出211.000K79.451B270.5321.611271.00IT服務和諮詢
3698 CRI MIDDLEWARE CO LTD
1892.001.18%22.00賣出38.900K9.281B31.7770.88104.00IT服務和諮詢
3710 JORUDAN CO LTD
1550.0024.00%300.00買入1.944M7.952B60.7925.50189.00軟體
3712 INFORMATION PLANNING CO
2215.001.00%22.00買入4009.059B10.83204.46130.00IT服務和諮詢
3723 NIHON FALCOM CORP
1734.003.03%51.00買入150.200K17.825B15.45112.2157.00軟體
3727 APLIX CORPORATION
309.000.65%2.00買入473.100K6.485B-22.1233.00軟體
3733 SOFTWARE SERVICE INC
11340.00-1.39%-160.00買入3.900K61.709B25.49444.851259.00軟體
3739 COMMSEED CORPORTION
583.000.00%0.00賣出5.700K3.345B167.433.5654.00網路服務
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3180.00-0.78%-25.00強力賣出11.000K16.279B26.53119.88271.00軟體
3744 SIOS CORPORATION
415.000.73%3.00賣出3.600K3.597B28.3014.66440.00軟體
3753 FLIGHT HOLDINGS INC
1012.004.76%46.00買入478.500K9.569B-43.2594.00IT服務和諮詢
3756 MAMEZOU HOLDINGS CO LIMITED
1618.00-0.19%-3.00買入196.500K29.528B18.1689.092043.00IT服務和諮詢
3758 AERIA INC
1148.005.90%64.00買入3.136M26.531B-66.25580.00IT服務和諮詢
3760 CAVE INTERACTIVE CO LTD
701.000.00%0.00賣出27.300K3.662B-377.79128.00軟體
3762 TECHMATRIX CORP
2392.00-1.08%-26.00買入115.900K47.532B27.4388.201014.00IT服務和諮詢
3763 PRO-SHIP INC
1182.00-1.01%-12.00強力賣出5.500K17.920B16.6872.00160.00軟體
3765 GUNGHO ONLINE ENTERTAINMENT
2463.002.67%64.00賣出636.300K234.503B7.88314.071152.00網路服務
3766 SYSTEMS DESIGN CO LTD
593.00-0.50%-3.00強力賣出2.600K2.073B49.0512.09490.00IT服務和諮詢
3768 RISKMONSTER.COM
1360.00-5.23%-75.00賣出36.400K5.178B16.7281.42130.00IT服務和諮詢
3770 ZAPPALLAS INC
330.00-1.20%-4.00賣出22.300K4.210B-28.09142.00網路服務
3771 SYSTEM RESEARCH CO LTD
3835.00-1.41%-55.00中立8.300K16.027B16.15237.53943.00IT服務和諮詢
3773 ADVANCED MEDIA INC (JAPAN)
1092.000.28%3.00賣出39.100K19.954B20.9052.54181.00軟體
3775 GAIAX CO. LTD.
559.002.95%16.00賣出2.500K2.746B-25.83111.00IT服務和諮詢
3778 SAKURA INTERNET INC
595.00-1.65%-10.00賣出139.900K21.706B245.712.42652.00網路服務
3782 DDS INC
379.00-3.07%-12.00強力買入460.600K15.740B-20.4148.00Electronic Equipments & Parts
3784 VINX CORPORATION
1248.003.48%42.00買入120.900K22.111B25.2051.241402.00IT服務和諮詢
3787 TECHNO MATHEMATICAL CO.LTD
1091.00-0.55%-6.00賣出1.500K2.829B32.9533.1163.00電腦硬體
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出