科技 (產業)

614
股票
71162.771B
市場總值
2.351M
成交量
+2.06%
股息殖利率
+0.83%
漲跌
+1.27%
月績效
−0.34%
年績效
+18.32%
YTD績效
公司
產業
           
1724 SYNCLAYER INC
1420.005.26%71.00強力買入307.200K5.159B7.83181.25293.00IT服務和諮詢
1973 NEC NETWORKS & SYSTEM INTEGRATION
2879.00-0.69%-20.00強力買入96.300K142.900B16.08179.007657.00IT服務和諮詢
1992 KANDA TSUSHINKI CO
2010.00-0.10%-2.00賣出1.100K1.611B5.54362.89278.00軟體
2120 LIFULL CO LTD
506.001.00%5.00賣出358.700K67.888B26.8318.861064.00網路服務
2121 MIXI. INC
2197.000.60%13.00強力賣出227.900K165.543B6.30350.11775.00網路服務
2130 MEMBERS CO LTD
2005.001.88%37.00強力買入167.800K25.642B42.4948.55819.00IT服務和諮詢
2148 ITMEDIA INC.
594.004.95%28.00買入238.700K11.582B31.1119.33217.00網路服務
2158 FRONTEO INC
355.001.43%5.00賣出258.900K13.534B208.571.84362.00IT服務和諮詢
2162 NMS HOLDINGS CORPORATION
363.002.54%9.00賣出117.400K7.845B14.9924.2210898.00Electronic Equipments & Parts
2186 SOBAL CORPORATION
1179.000.17%2.00強力買入31.200K9.629B23.0551.16981.00IT服務和諮詢
2193 COOKPAD INC.
308.000.33%1.00賣出262.800K33.087B102.992.99476.00網路服務
2303 DAWN CORP
1030.000.59%6.00買入9.600K3.280B24.0542.8249.00軟體
2307 CROSS CAT CO LTD
954.000.85%8.00賣出10.100K7.825B14.6065.33606.00IT服務和諮詢
2315 CAICA INC (JP)
28.003.70%1.00買入1.298M10.099B-0.65710.00IT服務和諮詢
2317 SYSTENA CORPORATION
1796.001.24%22.00買入557.600K175.185B38.2247.002793.00IT服務和諮詢
2321 SOFTFRONT HOLDINGS
110.000.00%0.00買入162.000K2.866B85.00IT服務和諮詢
2323 FONFUN CORPORATION
393.00-1.01%-4.00賣出27.500K1.109B-2.0918.00網路服務
2326 DIGITAL ARTS INC
9770.005.62%520.00強力買入178.000K135.810B69.39141.10207.00軟體
2327 NS SOLUTIONS CORPORATION
3510.00-0.71%-25.00強力買入176.100K321.167B19.17183.076232.00IT服務和諮詢
2332 QUEST CO LTD
926.001.54%14.00賣出10.000K4.786B10.6786.77737.00軟體
2335 CUBE SYSTEM INC
799.00-0.37%-3.00賣出38.700K10.830B17.3546.05694.00IT服務和諮詢
2345 ISTUDY CO LTD
614.000.33%2.00賣出2.700K2.441B-24.0628.00IT服務和諮詢
2349 NIPPON INFORMATION DEVELOPMENT CO
1298.001.25%16.00買入90014.740B10.20127.241412.00軟體
2351 ASJ INC
1581.002.13%33.00賣出70.400K12.414B-55.94162.00IT服務和諮詢
2352 AZIA CO LTD
1221.000.41%5.00買入10.200K4.833B38.1532.02100.00軟體
2354 YE DIGITAL CORPORATION
350.00-0.28%-1.00賣出89.600K6.311B32.0111.26629.00IT服務和諮詢
2359 CORE CORPORATION
1614.002.22%35.00買入50.600K22.798B18.3588.041378.00IT服務和諮詢
2371 KAKAKU.COM. INC
2069.000.63%13.00賣出615.800K431.662B25.9779.72977.00網路服務
2391 PLANET INC
1790.00-1.05%-19.00賣出10011.869B23.5476.0342.00網路服務
2413 M3 INC
2044.002.46%49.00買入1.702M1386.646B67.6730.225165.00網路服務
2432 DENA CO LTD
2156.00-0.74%-16.00買入1.187M313.374B24.6987.482475.00軟體
2437 SHINWA WISE HLDGS CO LTD
381.001.60%6.00買入22.100K2.510B-17.1043.00網路服務
2440 GURUNAVI INC
665.001.22%8.00買入526.000K31.146B53.6112.431808.00網路服務
2467 VLC HOLDINGS CO. LTD.
514.004.68%23.00買入152.300K4.469B-47.4836.00IT服務和諮詢
2468 FUETREK CO.LTD
500.00-0.40%-2.00賣出9.000K4.679B-32.15136.00軟體
2469 HIBINO CORPORATION COM STK
2258.00-1.14%-26.00賣出9.000K22.489B23.0398.061002.00家用電器
2477 TEMAIRAZU INC
3400.005.59%180.00買入56.800K22.024B39.6385.7836.00網路服務
2480 SYSTEM LOCATION
895.003.35%29.00買入3.700K3.158B13.0868.4426.00IT服務和諮詢
2484 YUME NO MACHI SOUZOU IINKAI
1537.004.99%73.00買入172.300K62.853B212.647.43159.00網路服務
2488 JAPAN THIRD PARTY CO.LTD
770.00-1.16%-9.00賣出113.900K4.632B25.3430.38388.00IT服務和諮詢
2492 INFOMART CORPORATION
1840.001.38%25.00買入758.600K210.283B114.1316.12399.00軟體
2656 VECTOR INC
360.001.41%5.00賣出20.500K4.997B-14.9155.00網路服務
2676 TAKACHIHO KOHEKI CO
1017.00-2.40%-25.00買入26.400K9.057B18.9253.77494.00半導體
2703 LITE-ON JAPAN LTD
239.000.00%0.00買入33.400K2.976B-4.00301.00半導體
2737 TOMEN DEVICES CORPORATION
2263.000.44%10.00賣出2.100K15.392B9.29279.66134.00半導體
2760 TOKYO ELECTRON DEVICE
1912.001.16%22.00買入12.600K19.454B8.29230.531066.00半導體
3020 APPLIED CO.LTD
1509.001.07%16.00賣出8003.841B3.38446.63380.00電腦硬體
3031 RACCOON HOLDINGS INC
658.00-1.94%-13.00賣出127.400K12.215B31.8921.00143.00網路服務
3040 SOLITON SYSTEMS K.K.
1003.000.20%2.00賣出132.600K19.016B77.2512.98612.00網路服務
3054 HYPER INC
442.000.91%4.00買入10.700K3.820B19.8623.42259.00電腦硬體
3071 STREAM CO.LTD.
93.002.20%2.00買入42.800K2.538B-4.57104.00網路服務
3076 AI HOLDINGS CORPORATION
1784.000.56%10.00買入89.700K100.957B13.37133.431343.00通訊與網路
3089 TECHNO ALPHA CO LTD
960.000.52%5.00買入9002.223B6.63144.8381.00半導體設備與測試
3107 DAIWABO HOLDINGS CO LTD
5060.000.20%10.00買入64.200K97.302B5.80872.375650.00電腦硬體
3131 SHINDEN HIGHTEX CORPORATION
1140.001.79%20.00賣出2002.276B11.08102.88136.00半導體
3132 MACNICA FUJI ELECTRONICS HLDGS INC
1399.001.08%15.00買入267.000K87.529B9.85142.023114.00半導體
3135 MARKETENTERPRISE CO LTD
2379.0011.06%237.00買入307.100K12.141B74.7133.75137.00網路服務
3156 RESTAR HOLDINGS CORP
1488.000.68%10.00賣出112.600K44.742B10.65139.652201.00半導體
3192 SHIROHATO CO LTD
327.000.93%3.00賣出3.600K2.179B48.786.7389.00網路服務
3316 TOKYO NISSAN COMPUTER SYSTEM CO
526.00-0.19%-1.00賣出6.800K3.299B8.6161.10146.00IT服務和諮詢
3321 MITACHI CO LTD
702.001.01%7.00賣出9.700K5.550B6.57111.37445.00半導體
3356 TERILOGY CO LTD
909.00-0.22%-2.00強力賣出99.700K14.808B73.2013.4383.00IT服務和諮詢
3371 SOFTCREATE HOLDINGS CORP
1612.000.25%4.00買入7.100K21.156B18.8187.86506.00IT服務和諮詢
3393 STARTIA HLDGS INC
538.000.56%3.00賣出4.100K5.254B16.8032.02589.00辦公設備
3416 PIXTA INC
1546.002.32%35.00賣出2.100K3.473B76.6220.80101.00網路服務
3436 SUMCO CORPORATION
1235.001.56%19.00賣出7.630M362.198B6.14200.998017.00半導體
3445 RS TECHNOLOGIES CO LTD
2831.005.20%140.00買入125.700K36.258B9.29313.681159.00半導體
3491 GA TECHNOLOGIES CO LTD
3775.00-1.31%-50.00強力買入110.800K33.826B99.5345.32210.00網路服務
3496 AZOOM CO LTD
2921.00-0.48%-14.00賣出9.300K4.268B75.00網路服務
3542 VEGA CORP CO LTD
503.000.00%0.00賣出2.800K5.171B-23.42193.00網路服務
3545 DEFACTOSTANDARD LTD
349.000.58%2.00賣出45.800K3.185B88.984.1366.00網路服務
3558 LOCONDO INC
951.003.15%29.00賣出136.300K10.521B-42.17157.00網路服務
3560 HOBONICHI CO LTD
5980.000.34%20.00買入20013.862B31.19192.1375.00網路服務
3562 NO 1 CO LTD
1328.008.23%101.00買入230.000K4.161B19.9669.79432.00辦公設備
3565 ASCENTECH K K
1757.001.09%19.00賣出24.400K11.653B44.0940.8968.00IT服務和諮詢
3622 NETYEAR GROUP CORPORATION
691.003.60%24.00買入6.900K4.836B-11.94292.00網路服務
3624 AXEL MARK INC
413.002.99%12.00賣出14.500K2.293B-226.80109.00軟體
3625 TECHFIRM HOLDINGS INC
1345.000.37%5.00買入79.100K9.751B13.7098.63279.00軟體
3626 TIS INC.
5550.000.18%10.00買入237.000K468.590B18.02308.0319877.00IT服務和諮詢
3627 NEOS CORPORATION
864.00-0.12%-1.00買入227.100K9.922B19.6144.28242.00IT服務和諮詢
3630 DENSAN SYSTEM CO LTD
3575.000.28%10.00賣出39.900K34.982B27.30130.96772.00IT服務和諮詢
3632 GREE INC
526.004.57%23.00買入1.589M124.182B52.4410.071480.00網路服務
3633 GMO PEPABO INC
3815.00-2.43%-95.00買入35.100K20.127B35.30108.55278.00網路服務
3634 SOCKETS INC
1165.003.01%34.00中立12.100K2.858B58.6220.2961.00軟體
3636 MITSUBISHI RESEARCH INSTITUTE INC
3355.000.75%25.00買入24.200K54.505B16.60202.093918.00IT服務和諮詢
3639 VOLTAGE INCORPORATION
505.001.00%5.00賣出9.000K2.596B-47.62324.00軟體
3640 DENSAN CO LTD
1999.000.20%4.00買入1.000K11.111B-191.28713.00IT服務和諮詢
3645 MEDICAL NET INC
530.00-0.38%-2.00強力賣出4.600K2.855B144.883.6698.00網路服務
3646 EKITAN & CO LTD
699.001.45%10.00賣出119.500K4.815B13.2153.3768.00網路服務
3648 AGS CORP
698.001.90%13.00買入2.400K12.436B22.8330.57986.00IT服務和諮詢
3652 DIGITAL MEDIA PROFESSIONALS INC
4965.003.44%165.00買入63.000K15.547B401.6712.4131.00半導體
3653 MORPHO INC
2809.00-2.80%-81.00買入406.200K15.119B35.1080.4296.00軟體
3655 BRAINPAD INC.
6810.001.79%120.00賣出283.600K46.039B65.22109.26263.00IT服務和諮詢
3656 KLAB INC
863.000.94%8.00買入1.270M32.245B16.1655.29597.00網路服務
3657 POLETOWIN PITCREW HLDG
1187.00-4.43%-55.00買入463.600K44.924B21.7054.801575.00IT服務和諮詢
3659 NEXON CO LTD
1628.002.01%32.00賣出1.157M1458.392B12.80128.166441.00網路服務
3661 M UP INC
2582.008.49%202.00買入1.212M23.306B79.00網路服務
3662 ATEAM INC
1237.001.39%17.00賣出495.500K24.138B9.26133.99890.00軟體
3663 ARTSPARK HOLDINGS INC
765.000.53%4.00買入129.600K6.235B14.8052.50176.00軟體
3664 MOBCAST HLDGS INC
253.002.02%5.00賣出113.600K4.948B-81.05165.00軟體
3665 ENIGMO INC
2533.00-3.10%-81.00賣出832.100K52.740B34.3473.7783.00網路服務
3666 TECNOS JAPAN INCORPORATED
579.001.22%7.00賣出26.500K11.418B8.0971.58251.00IT服務和諮詢
3667 ENISH INC
549.001.29%7.00賣出370.800K5.826B-110.78134.00軟體
3668 COLOPL INC
706.000.43%3.00賣出1.023M90.019B59.5811.961283.00軟體
3671 SOFTMAX CO LTD
3740.00-1.32%-50.00買入12.100K7.429B36.17103.41154.00IT服務和諮詢
3672 ALTPLUSINC
237.001.72%4.00賣出86.100K3.317B-93.07339.00軟體
3673 BROADLEAF CO LTD
546.000.55%3.00強力賣出251.400K47.670B17.2231.93921.00軟體
3674 AUCFAN CO LIMITED
900.000.22%2.00賣出99.500K9.227B12.8373.97172.00網路服務
3676 DIGITAL HEARTS HOLDINGS CO LTD
1077.000.19%2.00中立54.200K23.559B15.2472.09750.00IT服務和諮詢
3677 SYSTEM INFORMATION CO LTD
849.004.94%40.00買入246.300K20.096B22.9636.99605.00IT服務和諮詢
3679 ZIGEXN CO LTD
799.00-0.87%-7.00買入572.300K88.740B31.7425.23346.00網路服務
3680 HOTTO LINK INC
340.002.72%9.00賣出254.000K5.226B-1.62100.00IT服務和諮詢
3681 V-CUBE INC
610.004.45%26.00強力買入163.500K14.745B26.9123.08457.00IT服務和諮詢
3682 ENCOURAGE TECHNOLOGIES CO LTD
853.000.71%6.00賣出12.400K5.860B14.3859.33130.00IT服務和諮詢
3683 CYBERLINKS CO LTD
1176.000.34%4.00強力買入3.000K5.705B14.0584.47476.00IT服務和諮詢
3687 FIXSTARS CORPORATION
2023.001.86%37.00強力買入447.400K66.774B72.7627.85176.00軟體
3688 CARTA HOLDINGS INC
1409.002.77%38.00買入191.300K35.782B12.78111.88336.00網路服務
3689 IGNIS LTD
1049.001.16%12.00賣出24.500K15.329B-166.68201.00軟體
3690 LOCKON CO LTD
1801.002.91%51.00買入25.000K11.336B-12.08141.00IT服務和諮詢
3691 REALWORLD INC
726.000.69%5.00買入3.600K2.491B11.1365.21159.00IT服務和諮詢
3692 FFRI INC
4775.00-0.10%-5.00買入188.500K39.107B192.4124.8289.00IT服務和諮詢
3694 OPTIM CORPORATION
3515.001.15%40.00買入226.200K96.702B8348.380.42167.00軟體
3696 CERES INC.
1893.003.33%61.00買入160.100K20.891B42.4947.28236.00網路服務
3697 SHIFT INC
6160.000.65%40.00買入277.100K93.418B354.9119.981271.00IT服務和諮詢
3698 CRI MIDDLEWARE CO LTD
2222.000.54%12.00賣出39.200K10.900B37.3170.88104.00IT服務和諮詢
3710 JORUDAN CO LTD
1700.007.46%118.00買入328.200K8.722B66.6725.50189.00軟體
3712 INFORMATION PLANNING CO
2012.00-0.10%-2.00買入1.100K8.229B9.80205.30130.00IT服務和諮詢
3723 NIHON FALCOM CORP
1364.00-0.73%-10.00賣出42.800K14.022B13.30102.5857.00軟體
3727 APLIX CORPORATION
184.00-3.66%-7.00買入126.800K3.150B-25.8233.00軟體
3733 SOFTWARE SERVICE INC
10410.00-0.38%-40.00買入2.500K56.648B23.40444.851259.00軟體
3739 COMMSEED CORPORTION
607.001.34%8.00買入3.400K3.483B174.063.5656.00網路服務
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3440.001.18%40.00買入16.000K17.610B28.69119.88271.00軟體
3744 SIOS CORPORATION
454.001.57%7.00中立9.400K3.936B32.2714.07440.00軟體
3753 FLIGHT HOLDINGS INC
826.001.10%9.00買入92.800K7.810B-43.2594.00IT服務和諮詢
3756 MAMEZOU HOLDINGS CO LIMITED
1360.002.10%28.00買入226.800K24.820B15.2789.092043.00IT服務和諮詢
3758 AERIA INC
853.002.65%22.00買入906.700K19.713B-66.25580.00IT服務和諮詢
3760 CAVE INTERACTIVE CO LTD
803.002.82%22.00買入49.500K4.195B-341.23128.00軟體
3762 TECHMATRIX CORP
2099.000.33%7.00買入109.000K40.031B26.0281.62966.00IT服務和諮詢
3763 PRO-SHIP INC
1160.000.26%3.00賣出10.100K17.563B16.3772.00160.00軟體
3765 GUNGHO ONLINE ENTERTAINMENT
304.002.70%8.00賣出4.381M289.439B10.3329.541152.00網路服務
3766 SYSTEMS DESIGN CO LTD
629.000.16%1.00賣出3.600K2.199B20.8730.14560.00IT服務和諮詢
3768 RISKMONSTER.COM
1203.00-1.31%-16.00買入5.300K4.626B16.5872.65114.00IT服務和諮詢
3770 ZAPPALLAS INC
373.00-0.53%-2.00賣出5.600K4.759B-28.09161.00網路服務
3771 SYSTEM RESEARCH CO LTD
3435.008.36%265.00買入45.600K14.355B15.60220.22890.00IT服務和諮詢
3773 ADVANCED MEDIA INC (JAPAN)
1263.002.60%32.00賣出87.000K23.072B24.1852.54181.00軟體
3775 GAIAX CO. LTD.
606.00-3.04%-19.00賣出6.300K2.977B-25.83111.00IT服務和諮詢
3777 FHT HOLDINGS CORP
44.000.00%0.00賣出185.400K6.089B-0.999.00IT服務和諮詢
3778 SAKURA INTERNET INC
524.000.19%1.00買入44.000K19.116B216.392.42563.00網路服務
3782 DDS INC
342.003.95%13.00買入142.900K14.203B-20.4148.00Electronic Equipments & Parts
3784 VINX CORPORATION
1193.001.10%13.00賣出86.300K21.137B24.0951.241402.00IT服務和諮詢
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出