價格漲幅最大的韓國股票
下面的韓國公司是漲幅最大的股票：它們的價格每日漲幅最大。但回調的風險始終存在，因此請務必考慮所有統計數據，包括股價和市值。
商品代碼 | 漲跌 % | 價格 | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0099220SDN | +26.93% | 1796 KRW | 80.767 M | 4.39 | 79.483 B KRW | — | −160.40 KRW | −1353.67% | 0.00% | 電子科技 | — |
| 3313760WILLINGS | +19.86% | 8390 KRW | 230.414 K | 1.45 | 40.522 B KRW | — | −3120.20 KRW | −23.98% | 0.00% | 電子科技 | — |
| 0000400LOTTE INSURANCE | +17.92% | 3850 KRW | 35.033 M | 8.07 | 1.009 T KRW | 3.60 | 1068.09 KRW | — | 0.00% | 金融 | — |
| 0043590WELKEEPS HITECH | +17.34% | 1245 KRW | 2.225 M | 7.77 | 28.168 B KRW | 3.62 | 343.75 KRW | — | 0.00% | 電子科技 | — |
| 1128660PJ METAL | +15.35% | 4245 KRW | 24.186 M | 7.56 | 91.276 B KRW | 7.51 | 565.55 KRW | +142.59% | 4.08% | 非能源礦產 | — |
| 0079000WATOS COREA | +14.96% | 6610 KRW | 362.957 K | 6.30 | 41.392 B KRW | 17.88 | 369.72 KRW | −49.90% | 3.48% | 生產製造 | — |
| 1116100SUN-MC | +14.94% | 1895 KRW | 10 | 0.25 | 10.275 B KRW | — | — | — | 0.00% | 生產製造 | — |
| 3318660TIME TECHNICAL SUPPORT | +14.82% | 2045 KRW | 11.524 K | 36.42 | 3.833 B KRW | — | — | — | 0.00% | 科技服務 | — |
| 0092590LUXPIA | +14.60% | 950 KRW | 9.315 K | 27.87 | 6.044 B KRW | — | — | — | 0.00% | 電子科技 | — |
| 0086460CUR | +14.23% | 5380 KRW | 1 | 0.01 | 13.845 B KRW | — | — | — | 0.00% | 健康服務 | — |
| 2224810EOMJIHOUSE | +14.19% | 2695 KRW | 1 | 0.00 | 9.579 B KRW | — | — | — | 0.00% | 工業服務 | — |
| 2206950VOLVIK | +14.07% | 2960 KRW | 1 | 0.00 | 36.531 B KRW | — | — | — | 0.00% | 耐用消費品 | — |
| 1142760MOALIFE | +13.58% | 3805 KRW | 1.186 M | 2.57 | 109.662 B KRW | — | −439.71 KRW | +52.70% | 0.00% | 健康科技 | — |
| 0093510NGVI | +13.52% | 2015 KRW | 1 | 0.91 | 10.685 B KRW | — | — | — | 0.00% | 生產製造 | — |
| 1110020JJBIO | +12.92% | 6990 KRW | 193.492 K | 2.43 | 49.812 B KRW | — | −887.55 KRW | −85.77% | 0.00% | 加工業 | — |
| 0040350CUROCOM | +12.68% | 720 KRW | 11.294 M | 3.74 | 91.107 B KRW | — | −93.11 KRW | −12.01% | 0.00% | 科技服務 | — |
| 1115530CNPLUS | +12.02% | 382 KRW | 10.273 M | 11.03 | 23.175 B KRW | 1267.42 | 0.30 KRW | −98.41% | 0.00% | 電子科技 | — |
 900340WING YIP FOOD | +10.84% | 1728 KRW | 28.897 M | 6.71 | 74.791 B KRW | 5.44 | 317.74 KRW | −0.84% | 0.00% | 非耐用消費品 | — |
| 3341310E&H | +10.80% | 790 KRW | 1 | 0.01 | 12.33 B KRW | — | — | — | 0.00% | 加工業 | — |
| 0064090WESTRISE | +10.71% | 3100 KRW | 83.541 K | 1.44 | 85.528 B KRW | — | −322.30 KRW | +75.17% | 0.00% | 零售業 | — |
| 2202960PANDORA TV | +10.36% | 1535 KRW | 2.275 K | 0.23 | 16.451 B KRW | — | — | — | 0.00% | 商業服務 | — |
| 3390110ANYMEDI | +10.08% | 1300 KRW | 23 | 0.07 | — | — | — | — | — | 健康科技 | — |
| 0003060APROGEN BIOLOGICS | +9.35% | 1660 KRW | 5.072 M | 1.92 | 101.053 B KRW | — | −1808.42 KRW | −932.94% | 0.00% | 健康科技 | — |
| 2276240ELIVISION | +9.09% | 600 KRW | 1 | 0.00 | 5.727 B KRW | — | — | — | 0.00% | 電子科技 | — |
| 4440290HB INVESTMENT | +8.03% | 2825 KRW | 3.045 M | 25.01 | — | — | — | — | — | 金融 | — |
| 3340810CUBOX | +8.02% | 5520 KRW | 894.242 K | 22.58 | 52.878 B KRW | — | −943.45 KRW | — | 0.00% | 科技服務 | — |
| 0096630S CONNECT | +7.38% | 1789 KRW | 3.18 M | 3.45 | 120.26 B KRW | — | −9.01 KRW | −113.98% | 0.00% | 生產製造 | — |
| 0032980BYON | +7.14% | 930 KRW | 330.784 K | 0.43 | 35.167 B KRW | — | −178.44 KRW | +37.64% | 0.00% | 健康科技 | — |
| 2258250CGT | +7.10% | 2790 KRW | 6.542 K | 0.27 | 12.997 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 0080720UNION KOREA PHARM | +6.95% | 6310 KRW | 213.195 K | 10.42 | 45.488 B KRW | — | −2513.20 KRW | −1770.21% | 0.00% | 健康科技 | — |
| 2283100NOVOMICS | +6.94% | 770 KRW | 1.003 K | 0.03 | — | — | — | — | — | 健康科技 | — |
| 0069540LIGHTRON | +6.91% | 3480 KRW | 3.045 M | 1.06 | 89.595 B KRW | — | −725.46 KRW | −2422.20% | 0.00% | 電子科技 | — |
| 0036180GWV | +6.67% | 608 KRW | 403.832 K | 1.21 | 52.135 B KRW | — | −256.09 KRW | −45.35% | 0.00% | 健康科技 | — |
| 3333430IL SEUNG | +6.28% | 3385 KRW | 2.382 M | 13.01 | 97.865 B KRW | 27.08 | 124.99 KRW | +58.96% | 0.00% | 生產製造 | — |
| 1103660CIAAT | +6.25% | 1700 KRW | 1 | 0.00 | 9.628 B KRW | — | — | — | 0.00% | 電子科技 | — |
| 0063570NICE TCM | +6.12% | 5900 KRW | 239.62 K | 3.53 | 168.637 B KRW | 12.53 | 470.91 KRW | +66.91% | 2.25% | 商業服務 | 強力買入 |
| 2270210SR BIOTEK | +5.97% | 3195 KRW | 53 | 0.06 | 3.747 B KRW | — | — | — | 0.00% | 非耐用消費品 | — |
| 2203400ABN | +5.95% | 7120 KRW | 197.261 K | 0.31 | 148.015 B KRW | — | −1519.15 KRW | −43.52% | 0.00% | 健康科技 | — |
| 0064820CAPEIND | +5.73% | 5540 KRW | 373.97 K | 3.37 | 161.925 B KRW | 6.61 | 838.01 KRW | +10292.04% | 5.73% | 生產製造 | — |
| 1140070SURPLUSGLOBAL | +5.60% | 3680 KRW | 212.795 K | 2.20 | 121.492 B KRW | 22.18 | 165.93 KRW | −77.36% | 0.86% | 配送服務 | — |
| 0016670DMOA | +5.56% | 228 KRW | 4.106 M | 4.93 | 22.001 B KRW | — | −24.53 KRW | +86.75% | 0.00% | 配送服務 | — |
| 2220180HANDYSOFT | +5.51% | 4310 KRW | 703.447 K | 0.78 | 79.282 B KRW | 40.46 | 106.53 KRW | +3.78% | 0.00% | 科技服務 | — |
| 3352770CLINOMICS | +5.37% | 2000 KRW | 1.038 M | 2.65 | 61.852 B KRW | — | −1610.39 KRW | −285.00% | 0.00% | 健康科技 | — |
| 1140660WIWORLD | +5.37% | 1785 KRW | 113 | 0.07 | 4.213 B KRW | — | — | — | 0.00% | 電子科技 | — |
| 0092780DONGYANG PISTON | +5.34% | 4830 KRW | 216.03 K | 1.63 | 60.377 B KRW | 8.34 | 579.38 KRW | +192.36% | 2.18% | 生產製造 | — |
| 4403490WDG FARM | +5.30% | 2285 KRW | 874.03 K | 3.63 | — | — | — | — | — | 加工業 | — |
| 0009070KCTC | +5.17% | 3965 KRW | 271.693 K | 3.20 | 112.745 B KRW | 4.42 | 896.54 KRW | +1.99% | 1.86% | 運輸 | — |
 424760BELLOCK | +5.12% | 1685 KRW | 95.37 K | 6.20 | 30.695 B KRW | — | −245.06 KRW | −3622.21% | 0.00% | 科技服務 | — |
| 0049520UIL | +5.11% | 5350 KRW | 73.12 K | 1.01 | 106.813 B KRW | 9.97 | 536.47 KRW | +63.36% | 0.00% | 電子科技 | — |
| 1114450GREEN LIFESCIENCE | +5.10% | 1938 KRW | 75.769 K | 1.60 | 36.88 B KRW | — | −823.80 KRW | −367.33% | 0.00% | 加工業 | — |
| 4465770STX GREEN LOGIS | +5.06% | 8300 KRW | 90.255 K | 1.33 | — | — | — | — | — | 運輸 | — |
| 3311060LAT | +5.00% | 4200 KRW | 1.001 K | 0.37 | 28.297 B KRW | — | — | — | 0.00% | 生產製造 | — |
| 0019540ILJITECH | +4.77% | 4720 KRW | 135.414 K | 1.70 | 59.536 B KRW | 1.93 | 2444.31 KRW | — | 2.22% | 耐用消費品 | — |
| 0071090HISTEEL | +4.75% | 3415 KRW | 10.715 M | 3.45 | 65.798 B KRW | 52.74 | 64.75 KRW | −88.75% | 0.31% | 非能源礦產 | — |
| 3338840Y-BIOLOGICS | +4.72% | 9770 KRW | 102.321 K | 0.69 | — | — | — | — | — | 健康科技 | — |
| 0066910SONOKONG | +4.64% | 2820 KRW | 231.32 K | 0.61 | 90.779 B KRW | — | −414.70 KRW | −45.39% | 0.00% | 耐用消費品 | — |
| 3341170FUTURE MEDICINE | +4.60% | 4090 KRW | 11.368 K | 1.01 | 41.185 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 2223220LOGIS MON | +4.55% | 597 KRW | 10 | 0.57 | 26.201 B KRW | — | — | — | 0.00% | 科技服務 | — |
| 0033830TBC | +4.44% | 941 KRW | 335.063 K | 2.83 | 85.177 B KRW | 14.36 | 65.52 KRW | +25.70% | 2.00% | 消費者服務 | — |
| 0006340DAWON CBL | +4.43% | 2475 KRW | 26.163 M | 0.67 | 182.443 B KRW | 20.05 | 123.43 KRW | +570.84% | 0.00% | 生產製造 | — |
| 0081580SUNGWOO ELEC | +4.42% | 2245 KRW | 274.499 K | 7.59 | 32.69 B KRW | — | −10.68 KRW | −102.88% | 2.33% | 電子科技 | — |
| 1133820FINEBESTEEL | +4.42% | 1348 KRW | 221.388 K | 1.01 | 39.797 B KRW | — | −576.84 KRW | −499.63% | 0.00% | 非能源礦產 | — |
| 3304840PEOPLEBIO | +4.33% | 2770 KRW | 45.298 K | 0.91 | 55.839 B KRW | — | −946.26 KRW | +0.08% | 0.00% | 健康科技 | — |
| 0003620SSANGYONG MTR | +4.10% | 6090 KRW | 994.754 K | 2.63 | 1.141 T KRW | 206.64 | 29.47 KRW | — | 0.00% | 耐用消費品 | — |
| 2233990JILGYUNGYI | +3.83% | 488 KRW | 7.908 K | 2.24 | 6.94 B KRW | — | — | — | 0.00% | 非耐用消費品 | — |
| 2236810NBT | +3.82% | 6790 KRW | 155.681 K | 1.85 | 111.019 B KRW | — | −183.02 KRW | −518.56% | 0.00% | 科技服務 | — |
| 0060540SAT | +3.79% | 2190 KRW | 225.056 K | 0.47 | 55.14 B KRW | 35.30 | 62.04 KRW | −82.26% | 2.37% | 電子科技 | — |
| 1199290BIOPROTECH | +3.77% | 799 KRW | 66 | 0.01 | 12.57 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 2251280ANGIOLAB | +3.63% | 5990 KRW | 8.902 K | 3.99 | 17.28 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 0003480HHIC HOLDINGS | +3.63% | 3570 KRW | 88.023 K | 2.26 | 89.878 B KRW | 12.31 | 290.00 KRW | −48.51% | 2.90% | 公用事業 | — |
 391710KORNIC AUTOMATION | +3.62% | 3295 KRW | 338.607 K | 0.93 | 44.394 B KRW | 58.81 | 56.03 KRW | — | 0.00% | 科技服務 | — |
| 4417500JI-TECH | +3.57% | 4930 KRW | 535.563 K | 0.37 | 154.675 B KRW | 43.56 | 113.17 KRW | — | 0.00% | 電子科技 | — |
| 0082850WOOREE BIO | +3.57% | 2610 KRW | 489.053 K | 0.74 | 118.912 B KRW | 7.93 | 329.27 KRW | −32.23% | 0.00% | 電子科技 | — |
| 0016100LEADERS COSMETICS | +3.53% | 2790 KRW | 276.134 K | 0.54 | 49.415 B KRW | 217.23 | 12.84 KRW | — | 0.00% | 非耐用消費品 | — |
| 1129890ABKO | +3.51% | 1210 KRW | 619.916 K | 1.08 | 59.185 B KRW | 33.73 | 35.88 KRW | — | 0.00% | 耐用消費品 | — |
| 0062970PPI | +3.49% | 2225 KRW | 1.437 M | 1.57 | 20.013 B KRW | — | −432.70 KRW | −897.91% | 0.00% | 電子科技 | — |
| 2236340MEDIZEN HUMANCARE | +3.46% | 5380 KRW | 1.105 K | 2.08 | 15.676 B KRW | — | — | — | 0.00% | 健康服務 | — |
| 0018500DONGWON METAL | +3.41% | 1700 KRW | 294.643 K | 0.73 | 76.848 B KRW | 2.97 | 573.19 KRW | +35.02% | 1.22% | 生產製造 | — |
| 3309960LB INVESTMENT | +3.37% | 4290 KRW | 123.264 K | 2.63 | 96.352 B KRW | 15.51 | 276.60 KRW | +65.76% | 4.82% | 金融 | — |
| 1183490ENZYCHEM LSC | +3.35% | 1850 KRW | 556.693 K | 1.56 | 152.267 B KRW | — | −109.82 KRW | +71.65% | 0.00% | 健康科技 | — |
| 2207760MR. BLUE | +3.32% | 2645 KRW | 1.015 M | 1.36 | 205.657 B KRW | — | −150.14 KRW | −456.60% | 0.39% | 科技服務 | — |
| 3340360DAVOLINK | +3.32% | 2180 KRW | 664.568 K | 0.97 | 91.549 B KRW | — | −41.52 KRW | +72.74% | 0.00% | 電子科技 | — |
| 0060240LONGTU KOREA | +3.31% | 1594 KRW | 75.917 K | 0.94 | 38.08 B KRW | — | −470.92 KRW | +58.67% | 0.00% | 科技服務 | — |
 373200HAAINC KOREA | +3.30% | 1535 KRW | 3.261 M | 1.73 | 112.499 B KRW | — | −108.51 KRW | −170.09% | 0.84% | 生產製造 | — |
| 2261780CHA VACCINE | +3.25% | 4920 KRW | 223.116 K | 0.20 | 127.782 B KRW | — | −66.58 KRW | +73.80% | 0.00% | 健康科技 | — |
| 0054410KPTU | +3.25% | 4765 KRW | 16.186 K | 1.18 | 26.428 B KRW | 8.64 | 551.40 KRW | +42.14% | 0.00% | 加工業 | — |
| 4407400GGUMBI | +3.23% | 8300 KRW | 2.042 M | 3.76 | 94.829 B KRW | — | −239.18 KRW | — | 0.00% | 耐用消費品 | — |
| 0065650MEDIFRON DBT | +3.23% | 1342 KRW | 430.406 K | 0.67 | 82.099 B KRW | — | −57.19 KRW | +79.18% | 0.00% | 配送服務 | — |
| 0065060GNCO | +3.18% | 454 KRW | 565.268 K | 2.08 | 47.459 B KRW | — | −32.32 KRW | +48.26% | 0.00% | 非耐用消費品 | — |
| 3363280TYHLD | +3.18% | 3730 KRW | 166.54 K | 1.23 | 167.862 B KRW | — | −23510.05 KRW | −1011.49% | 4.15% | 電子科技 | — |
| 0095570AJ NETWORKS | +3.18% | 4870 KRW | 160.415 K | 1.21 | 203.896 B KRW | 13.24 | 367.93 KRW | +83.09% | 5.72% | 金融 | 強力買入 |
| 2263600DERKWOO ELECTRONICS | +3.18% | 8770 KRW | 542.835 K | 1.21 | 135.408 B KRW | — | −536.67 KRW | −163.93% | 0.82% | 電子科技 | — |
| 0095910S-ENERGY | +3.16% | 1926 KRW | 447.293 K | 2.04 | 34.809 B KRW | — | −287.40 KRW | +81.44% | 0.00% | 電子科技 | — |
| 0038060LUMENS | +3.15% | 1112 KRW | 97.159 K | 1.86 | 50.688 B KRW | 13.05 | 85.18 KRW | −74.79% | 0.00% | 電子科技 | — |
| 0099410DBSM | +3.14% | 2955 KRW | 93.541 K | 1.05 | 40.11 B KRW | 8.34 | 354.22 KRW | +274.64% | 0.00% | 生產製造 | — |
 376290CU TECH | +3.13% | 3130 KRW | 37.599 K | 0.14 | 53.591 B KRW | 60.16 | 52.03 KRW | −75.93% | 0.53% | 金融 | — |
| 2266470BIOINFRA LIFE SCIENCE | +3.11% | 232 KRW | 4.014 K | 0.31 | 3.174 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 3307930COMPANY K PARTNERS | +3.10% | 6660 KRW | 3.509 M | 5.79 | 100.841 B KRW | — | −366.20 KRW | −188.34% | 0.00% | 金融 | — |
| 1179290MITECH | +3.06% | 8090 KRW | 2.027 M | 1.16 | 254.051 B KRW | 20.42 | 396.23 KRW | −33.04% | 1.02% | 健康科技 | 買入 |
| 2238090NDFOS | +3.03% | 4245 KRW | 104.116 K | 1.37 | 95.237 B KRW | — | −508.26 KRW | +39.45% | 0.00% | 加工業 | — |