價格損失最大的韓國股票
下面的韓國公司就是今天跌幅最大的股票。現在它們是局外人，但將來可能會提供交易機會，因此請務必檢查它們的所有統計數據。
商品代碼 | 漲跌 % | 價格 | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3322190VERNE | −43.75% | 9 KRW | 648.283 K | 3.96 | 142.803 M KRW | — | — | — | 0.00% | 耐用消費品 | — |
| 2204620GLOBAL TAX FREE | −29.87% | 4720 KRW | 15.41 M | 8.74 | 379.583 B KRW | — | −156.18 KRW | +29.18% | 0.00% | 消費者服務 | 買入 |
| 0009730IREM CO LTD | −21.01% | 1870 KRW | 3.571 M | 4.67 | 72.267 B KRW | 162.99 | 11.46 KRW | −91.56% | 0.00% | 非能源礦產 | — |
| 3341310E&H | −14.92% | 713 KRW | 12 | 0.10 | 14.492 B KRW | — | — | — | 0.00% | 加工業 | — |
| 2224760NSCOMPANY | −14.89% | 4000 KRW | 1 | 0.01 | 18.517 B KRW | — | — | — | 1.06% | 生產製造 | — |
| 4447690AIOBIO | −14.86% | 2665 KRW | 3.915 K | 13.33 | — | — | — | — | — | 健康科技 | — |
| 3318660TIME TECHNICAL SUPPORT | −14.78% | 1780 KRW | 1.093 K | 2.65 | 4.498 B KRW | — | — | — | 0.00% | 科技服務 | — |
| 2212310ORGAN ECO TECH | −14.55% | 2525 KRW | 1.237 K | 0.68 | 30.11 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 1199150DATA STREAMS | −13.06% | 4095 KRW | 1.049 K | 2.56 | 20.105 B KRW | — | — | — | 0.00% | 生產製造 | — |
| 2288330BRIDGE BIOTHERAPEUTICS | −13.03% | 4105 KRW | 332.706 K | 0.99 | 112.179 B KRW | — | −2061.25 KRW | +1.94% | 0.00% | 健康科技 | — |
| 00529603CTY | −12.75% | 3970 KRW | 169 | 1.77 | — | — | — | — | — | 生產製造 | — |
| 0003280HEUNG-A SHIPPING | −11.02% | 2865 KRW | 14.995 M | 0.36 | 773.653 B KRW | 20.16 | 142.08 KRW | +44.24% | 0.00% | 運輸 | — |
| 2262840IQUEST | −10.25% | 3415 KRW | 911.829 K | 0.88 | 73.322 B KRW | 20.34 | 167.93 KRW | +10.07% | 1.31% | 科技服務 | — |
| 4408900MIR | −10.19% | 6700 KRW | 410.936 K | 0.11 | 230.706 B KRW | 85.34 | 78.51 KRW | +60.57% | 0.00% | 消費者服務 | — |
| 3313760WILLINGS | −9.91% | 7000 KRW | 98.481 K | 0.62 | 44.98 B KRW | — | −3120.20 KRW | −23.98% | 0.00% | 電子科技 | — |
| 2236030SSIAL FOOD | −9.77% | 3185 KRW | 1 | 0.04 | 8.45 B KRW | — | — | — | 0.00% | 非耐用消費品 | — |
| 1117580DAESUNGENERGY | −9.55% | 8900 KRW | 1.276 M | 0.47 | 267.594 B KRW | 16.20 | 549.27 KRW | — | 2.54% | 公用事業 | — |
| 0037950ELCOMTEC | −9.15% | 1430 KRW | 7.145 M | 0.23 | 132.856 B KRW | 48.19 | 29.67 KRW | −68.07% | 0.00% | 電子科技 | — |
| 4448830MIRAE ASSET VISION SPAC3 | −9.09% | 2250 KRW | 252.302 K | 15.74 | — | — | — | — | — | 金融 | — |
| 2276240ELIVISION | −8.33% | 550 KRW | 457 | 0.15 | 6.248 B KRW | — | — | — | 0.00% | 電子科技 | — |
| 1179720MONEYMOVE | −8.11% | 6800 KRW | 25 | 2.03 | 15.237 B KRW | — | — | — | 0.00% | 商業服務 | — |
| 0046120ORBITECH | −7.88% | 2630 KRW | 701.738 K | 1.68 | 76.342 B KRW | — | −81.49 KRW | +83.77% | 0.00% | 電子科技 | — |
| 0002420CENTURY | −7.76% | 7840 KRW | 107.787 K | 0.18 | 47.25 B KRW | — | −283.67 KRW | +0.51% | 0.00% | 消費者服務 | — |
| 0006340DAWON CBL | −7.60% | 2370 KRW | 12.745 M | 0.27 | 197.276 B KRW | 19.20 | 123.43 KRW | +570.84% | 0.00% | 生產製造 | — |
 900260ROTHWELL | −7.45% | 795 KRW | 562.289 K | 4.83 | 30.051 B KRW | — | — | — | 0.00% | 生產製造 | — |
| 3361670SAMYOUNG S&C | −7.06% | 4080 KRW | 159.08 K | 0.70 | 24.409 B KRW | — | −496.12 KRW | −168.76% | 0.00% | 電子科技 | — |
| 0053050GSE | −6.99% | 3460 KRW | 1.756 M | 0.38 | 111.554 B KRW | 18.57 | 186.36 KRW | −5.32% | 1.08% | 公用事業 | — |
| 0043260SUNGHO | −6.77% | 1583 KRW | 7.166 M | 3.49 | 94.687 B KRW | 4.85 | 326.61 KRW | — | 0.00% | 電子科技 | — |
| 0004140DONGBANG TRNSPT & L | −6.72% | 2220 KRW | 1.505 M | 0.42 | 113.752 B KRW | 7.16 | 310.20 KRW | +1713.82% | 0.84% | 運輸 | — |
| 0065450VICTEK | −6.58% | 5110 KRW | 3.928 M | 0.53 | 156.731 B KRW | — | −146.21 KRW | −1708.40% | 0.00% | 電子科技 | — |
| 0018000UNISON | −6.48% | 909 KRW | 786.231 K | 1.79 | 161.583 B KRW | — | −192.40 KRW | −96.00% | 0.00% | 生產製造 | — |
| 1140610ENSOL BIOSCIENCES | −6.47% | 4850 KRW | 9.346 K | 0.37 | 56.088 B KRW | — | — | — | 0.00% | 配送服務 | — |
| 0062970PPI | −6.11% | 2150 KRW | 1.028 M | 1.23 | 21.316 B KRW | — | −432.70 KRW | −897.91% | 0.00% | 電子科技 | — |
| 2202960PANDORA TV | −5.95% | 1390 KRW | 7.398 K | 0.63 | 17.493 B KRW | — | — | — | 0.00% | 商業服務 | — |
| 2296160PROGEN | −5.93% | 6030 KRW | 1.905 K | 0.62 | — | — | — | — | — | 商業服務 | — |
| 1199290BIOPROTECH | −5.87% | 770 KRW | 22.935 K | 5.03 | 13.354 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 0099220SDN | −5.85% | 1415 KRW | 3.994 M | 0.22 | 84.426 B KRW | — | −160.40 KRW | −1353.67% | 0.00% | 電子科技 | — |
| 3323280TAESUNG | −5.82% | 3315 KRW | 726.166 K | 1.32 | 90.889 B KRW | — | — | — | 0.00% | 生產製造 | — |
| 0047400UNIONMATERIALS | −5.74% | 2875 KRW | 1.369 M | 1.88 | 128.1 B KRW | — | −429.77 KRW | −8296.05% | 1.15% | 非能源礦產 | — |
| 1119830ITEK | −5.68% | 7800 KRW | 1.508 M | 5.64 | 174.339 B KRW | — | −355.29 KRW | −130.32% | 0.00% | 商業服務 | — |
| 2214610MICO BIO | −5.68% | 1495 KRW | 431.247 K | 0.80 | 69.048 B KRW | — | −825.88 KRW | +39.46% | 0.00% | 健康科技 | — |
| 2218150MILAE BIORESOURCES | −5.57% | 4920 KRW | 923.393 K | 0.62 | 101.496 B KRW | 210.36 | 23.39 KRW | −55.33% | 0.00% | 加工業 | — |
| 2296520GAIA CORPORATION | −5.54% | 2385 KRW | 4.149 K | 8.52 | — | — | — | — | — | 配送服務 | — |
| 0014530KUKDONG OIL & CHEM | −5.54% | 4005 KRW | 1.63 M | 0.53 | 142.758 B KRW | 9.13 | 438.51 KRW | −26.05% | 4.72% | 能源礦產 | — |
| 2216400INVITES BIOCORE | −5.53% | 9060 KRW | 389 | 0.30 | 73.442 B KRW | — | — | — | 0.00% | 商業服務 | — |
| 3336040TASCOM | −5.44% | 5390 KRW | 915 | 0.77 | 29.675 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 0018470CHOIL ALUMINUM | −5.23% | 2355 KRW | 4.926 M | 0.34 | 314.68 B KRW | — | −1.06 KRW | −100.76% | 0.00% | 非能源礦產 | — |
| 3323230MFM KOREA | −5.21% | 601 KRW | 1.292 M | 1.51 | 26.858 B KRW | — | −574.91 KRW | −4473.16% | 0.00% | 加工業 | — |
| 1114920DAEJOO ENT | −5.18% | 1885 KRW | 156 | 0.06 | 6.863 B KRW | — | — | — | 0.00% | 非能源礦產 | — |
| 0005860HANILFEED | −5.17% | 5320 KRW | 3.975 M | 0.63 | 221.055 B KRW | 1.82 | 2926.50 KRW | — | 1.34% | 加工業 | — |
| 2236340MEDIZEN HUMANCARE | −5.11% | 5200 KRW | 11 | 0.02 | 16.52 B KRW | — | — | — | 0.00% | 健康服務 | — |
| 0059270HAISUNG TPC | −5.11% | 7060 KRW | 489.542 K | 0.80 | 93.586 B KRW | — | −71.25 KRW | +26.77% | 0.00% | 生產製造 | — |
| 0004830DUKSUNG | −4.99% | 8000 KRW | 795.457 K | 0.20 | 137.188 B KRW | 22.11 | 361.86 KRW | +139.76% | 0.53% | 加工業 | — |
| 0071090HISTEEL | −4.82% | 3260 KRW | 3.796 M | 1.39 | 69.129 B KRW | 50.35 | 64.75 KRW | −88.75% | 0.29% | 非能源礦產 | — |
| 0000910UNION | −4.69% | 5490 KRW | 421.284 K | 1.03 | 89.923 B KRW | 11.74 | 467.68 KRW | — | 2.17% | 非能源礦產 | — |
| 1128660PJ METAL | −4.66% | 3680 KRW | 767.002 K | 0.25 | 95.741 B KRW | 6.51 | 565.55 KRW | +142.59% | 3.89% | 非能源礦產 | — |
| 1104540CORENTEC | −4.64% | 9250 KRW | 144.465 K | 4.21 | 123.746 B KRW | 64.51 | 143.39 KRW | +8.17% | 0.00% | 健康科技 | — |
| 3354200NGENEBIO | −4.43% | 6040 KRW | 228.361 K | 0.96 | 81.46 B KRW | — | −1009.50 KRW | −28.93% | 0.00% | 健康科技 | — |
 900120CXI | −4.42% | 108 KRW | 3.901 M | 3.36 | 32.57 B KRW | 1.11 | 96.90 KRW | +160.56% | 0.00% | 健康科技 | — |
| 2263800DATASOLUTION | −4.32% | 6860 KRW | 502.867 K | 0.19 | 116.271 B KRW | 69.15 | 99.20 KRW | −33.23% | 0.00% | 科技服務 | — |
| 0065420SI | −4.30% | 245 KRW | 1.209 M | 0.76 | 18.321 B KRW | — | −129.91 KRW | −818.08% | 0.00% | 能源礦產 | — |
| 0033170SIGNETICS | −4.30% | 1626 KRW | 1.762 M | 0.79 | 145.652 B KRW | — | −179.98 KRW | −304.85% | 0.00% | 電子科技 | — |
| 0066790CCS | −4.25% | 3495 KRW | 3.791 M | 0.22 | 204.485 B KRW | 70.83 | 49.34 KRW | +1585.89% | 0.00% | 消費者服務 | — |
 412350LASERSSEL | −4.16% | 9680 KRW | 394.859 K | 0.22 | 87.935 B KRW | — | −30.93 KRW | +93.69% | 0.00% | 生產製造 | — |
| 3335810PRECISION BIOSENSOR | −4.11% | 4200 KRW | 17.139 K | 0.92 | 50.872 B KRW | — | −386.74 KRW | +34.22% | 0.00% | 健康科技 | — |
| 1129890ABKO | −4.10% | 1169 KRW | 355.83 K | 0.60 | 61.716 B KRW | 32.58 | 35.88 KRW | — | 0.00% | 耐用消費品 | — |
| 0009190DAIYANG MTL | −4.07% | 1955 KRW | 873.052 K | 1.25 | 80.112 B KRW | — | −844.58 KRW | −212.43% | 0.00% | 非能源礦產 | — |
| 0005870HUNEED | −4.05% | 7350 KRW | 473.598 K | 0.38 | 100.273 B KRW | 5.84 | 1258.01 KRW | +77.86% | 0.00% | 電子科技 | — |
| 2246250SLSBIO | −3.98% | 4705 KRW | 40.436 K | 5.15 | 37.603 B KRW | — | — | — | 1.02% | 健康科技 | — |
| 0052020STCUBE | −3.96% | 4850 KRW | 173.985 K | 0.53 | 235.553 B KRW | — | −526.67 KRW | −1.02% | 0.00% | 配送服務 | — |
| 2225190SAMYANG OPTICS | −3.94% | 1829 KRW | 9.338 M | 106.38 | 96.353 B KRW | 25.49 | 71.74 KRW | −91.16% | 15.76% | 耐用消費品 | — |
| 4458320KB NO.26 SPAC | −3.90% | 2340 KRW | 121.852 K | 2.85 | — | — | — | — | — | 金融 | — |
| 0013810SPECO | −3.87% | 4100 KRW | 852.091 K | 0.20 | 62.506 B KRW | — | −113.00 KRW | −319.19% | 0.00% | 生產製造 | — |
 024840KBI METAL | −3.86% | 2115 KRW | 7.327 M | 0.41 | 74.539 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | 生產製造 | — |
| 3311060LAT | −3.85% | 4000 KRW | 1.529 K | 0.59 | 29.428 B KRW | — | — | — | 0.00% | 生產製造 | — |
| 4417500JI-TECH | −3.84% | 4760 KRW | 356.691 K | 0.25 | 160.849 B KRW | 42.06 | 113.17 KRW | — | 0.00% | 電子科技 | — |
| 0075580SEJIN HEAVY | −3.82% | 7050 KRW | 379.871 K | 0.95 | 401.836 B KRW | 22.60 | 311.88 KRW | +47.76% | 2.73% | 生產製造 | 強力買入 |
| 2227100H&B DESIGN | −3.81% | 1313 KRW | 578.616 K | 1.14 | 21.344 B KRW | — | −2587.03 KRW | −302.57% | 0.00% | 生產製造 | — |
| 1149980HIRONIC | −3.78% | 7890 KRW | 279.789 K | 1.54 | 137.965 B KRW | 15.98 | 493.86 KRW | +184.55% | 0.00% | 健康科技 | 強力買入 |
| 1129920DAESUNG HI-TECH | −3.75% | 5650 KRW | 518.337 K | 0.30 | 80.507 B KRW | — | −608.37 KRW | −464.11% | 0.00% | 生產製造 | — |
| 3351320SAT | −3.70% | 2080 KRW | 67.267 K | 0.11 | 47.554 B KRW | — | −291.75 KRW | −818.36% | 0.74% | 電子科技 | — |
| 0080530KODI | −3.68% | 1857 KRW | 206.475 K | 0.46 | 66.064 B KRW | — | −194.38 KRW | +57.77% | 0.00% | 非耐用消費品 | — |
| 3346010TIDE | −3.61% | 2400 KRW | 31 | 0.08 | 12.102 B KRW | — | — | — | 0.00% | 電子科技 | — |
| 1119850GNCENERGY | −3.60% | 7500 KRW | 794.948 K | 0.30 | 123.417 B KRW | 9.93 | 755.42 KRW | −56.26% | 0.90% | 生產製造 | — |
| 3317770XPERIX | −3.54% | 3955 KRW | 164.451 K | 0.62 | 93.405 B KRW | — | −160.27 KRW | −213.16% | 0.00% | 電子科技 | — |
| 1124560TAEWOONG LOGISTICS | −3.52% | 3285 KRW | 479.311 K | 0.58 | 128.255 B KRW | 4.68 | 701.92 KRW | −71.75% | 2.06% | 運輸 | — |
| 0010170TAIHANFIBEROPTICS | −3.51% | 1101 KRW | 391.953 K | 0.14 | 85.017 B KRW | — | −395.33 KRW | −849.28% | 0.00% | 生產製造 | — |
| 1101390IM | −3.50% | 8540 KRW | 58.822 K | 0.33 | 79.863 B KRW | — | −2618.51 KRW | −237.12% | 0.00% | 電子科技 | — |
| 1187270SHIN HWA CONTECH | −3.49% | 4430 KRW | 99.604 K | 0.48 | 42.222 B KRW | 10.30 | 430.01 KRW | −14.92% | 1.09% | 電子科技 | — |
| 0045060OKONG CORP. | −3.47% | 2920 KRW | 103.212 K | 2.24 | 50.985 B KRW | 5.57 | 524.35 KRW | +18.80% | 1.65% | 加工業 | — |
| 0037400WOOREE ENTERPRISE | −3.37% | 1349 KRW | 151.248 K | 1.59 | 33.854 B KRW | 6.46 | 208.87 KRW | −29.69% | 0.00% | 生產製造 | — |
| 2270210SR BIOTEK | −3.37% | 3015 KRW | 382 | 0.44 | 3.877 B KRW | — | — | — | 0.00% | 非耐用消費品 | — |
| 0097800WINPAC | −3.33% | 1249 KRW | 1.037 M | 0.54 | 147.885 B KRW | — | −441.59 KRW | −1722.48% | 0.00% | 電子科技 | — |
| 0069920ISE COMMERCE | −3.31% | 2340 KRW | 59.577 K | 1.04 | 60.721 B KRW | — | −596.40 KRW | −36.73% | 0.00% | 科技服務 | — |
| 3340360DAVOLINK | −3.21% | 2110 KRW | 691.595 K | 0.85 | 94.586 B KRW | — | −41.52 KRW | +72.74% | 0.00% | 電子科技 | — |
| 0084440UBION | −3.18% | 1125 KRW | 13.294 K | 0.21 | 22.906 B KRW | — | −14.32 KRW | — | 0.00% | 商業服務 | — |
| 4446540MEGATOUCH | −3.18% | 5180 KRW | 275.898 K | 0.79 | — | — | — | — | — | 電子科技 | — |
| 0080580OKINS | −3.15% | 7080 KRW | 207.161 K | 1.07 | 129.236 B KRW | 112.81 | 62.76 KRW | −61.21% | 0.00% | 電子科技 | — |
| 3303030ZINITIX CO.,LTD. | −3.10% | 1752 KRW | 121.78 K | 0.34 | 64.611 B KRW | — | −164.47 KRW | +35.16% | 0.00% | 電子科技 | — |
| 0032790MGEN | −3.09% | 2040 KRW | 1.002 M | 0.31 | 87.898 B KRW | — | −664.14 KRW | −12436.34% | 0.00% | 電子科技 | — |