商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2232140YIKC | 534.83 B KRW | 9820 KRW | +3.81% | 54.463 M | 7.71 | 771.767 B KRW | 58.23 | 168.64 KRW | −47.71% | 0.00% | 電子科技 | — |
0003280HEUNG-A SHIPPING | 359.507 B KRW | 3220 KRW | +9.71% | 111.648 M | 3.44 | 705.177 B KRW | 22.66 | 142.08 KRW | +44.24% | 0.00% | 運輸 | — |
0025820LEEKU IND | 324.59 B KRW | 6790 KRW | +12.79% | 47.804 M | 3.80 | 201.314 B KRW | 345.97 | 19.63 KRW | −88.53% | 0.83% | 非能源礦產 | — |
010140SAMSUNG HVY IND | 224.343 B KRW | 9630 KRW | +0.94% | 23.296 M | 2.42 | 8.147 T KRW | — | −173.59 KRW | +76.06% | 0.00% | 生產製造 | 強力買入 |
0065450VICTEK | 180.97 B KRW | 5470 KRW | +10.95% | 33.084 M | 7.83 | 141.258 B KRW | — | −146.21 KRW | −1708.40% | 0.00% | 電子科技 | — |
372910HANCOM LIFECARE | 173.824 B KRW | 6500 KRW | +9.61% | 26.742 M | 9.66 | 164.109 B KRW | 218.12 | 29.80 KRW | −91.04% | 0.00% | 健康科技 | — |
3359090C&R RESEARCH | 156.568 B KRW | 2010 KRW | +21.08% | 77.894 M | 6.04 | 91.17 B KRW | 19.76 | 101.75 KRW | +39.31% | 0.00% | 金融 | — |
0005860HANILFEED | 133.137 B KRW | 5610 KRW | +3.70% | 23.732 M | 5.73 | 213.174 B KRW | 1.92 | 2926.50 KRW | — | 1.39% | 加工業 | — |
024840KBI METAL | 117.966 B KRW | 2200 KRW | +9.45% | 53.621 M | 4.27 | 68.102 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | 生產製造 | — |
0025320SYNOPEX | 116.856 B KRW | 8830 KRW | +3.27% | 13.234 M | 5.40 | 710.403 B KRW | 50.16 | 176.02 KRW | +59.21% | 0.00% | 電子科技 | — |
1117580DAESUNGENERGY | 112.885 B KRW | 9840 KRW | +11.82% | 11.472 M | 6.86 | 239.312 B KRW | 17.91 | 549.27 KRW | — | 2.84% | 公用事業 | — |
0078150HB TECHNOLOGY | 108.173 B KRW | 3675 KRW | −5.89% | 29.435 M | 0.50 | 351.006 B KRW | — | — | — | 0.51% | 生產製造 | — |
2205100XM | 92.009 B KRW | 2610 KRW | +12.50% | 35.252 M | 40.46 | 165.097 B KRW | 17.83 | 146.41 KRW | +21.32% | 0.00% | 科技服務 | — |
0014530KUKDONG OIL & CHEM | 67.258 B KRW | 4240 KRW | +7.89% | 15.863 M | 10.55 | 132.321 B KRW | 9.67 | 438.51 KRW | −26.05% | 5.09% | 能源礦產 | — |
0037950ELCOMTEC | 61.181 B KRW | 1574 KRW | +5.21% | 38.87 M | 1.40 | 126.272 B KRW | 53.04 | 29.67 KRW | −68.07% | 0.00% | 電子科技 | — |
0053050GSE | 57.155 B KRW | 3720 KRW | +7.36% | 15.364 M | 4.92 | 103.907 B KRW | 19.96 | 186.36 KRW | −5.32% | 1.15% | 公用事業 | — |
0005880KOR LINE | 51.759 B KRW | 1830 KRW | +1.50% | 28.284 M | 5.24 | 560.357 B KRW | 8.33 | 219.69 KRW | −56.68% | 0.00% | 運輸 | 強力買入 |
0018470CHOIL ALUMINUM | 49.022 B KRW | 2485 KRW | −1.00% | 19.727 M | 1.57 | 317.846 B KRW | — | −1.06 KRW | −100.76% | 0.00% | 非能源礦產 | — |
0006340DAWON CBL | 44.999 B KRW | 2565 KRW | −1.35% | 17.543 M | 0.37 | 200.79 B KRW | 20.78 | 123.43 KRW | +570.84% | 0.00% | 生產製造 | — |
1129920DAESUNG HI-TECH | 41.04 B KRW | 5870 KRW | +5.39% | 6.991 M | 6.83 | 76.393 B KRW | — | −608.37 KRW | −464.11% | 0.00% | 生產製造 | — |
0099220SDN | 40.852 B KRW | 1503 KRW | +3.37% | 27.18 M | 1.54 | 81.674 B KRW | — | −160.40 KRW | −1353.67% | 0.00% | 電子科技 | — |
0066790CCS | 38.714 B KRW | 3650 KRW | −0.95% | 10.606 M | 0.63 | 206.445 B KRW | 73.97 | 49.34 KRW | +1585.89% | 0.00% | 消費者服務 | — |
0013810SPECO | 35.529 B KRW | 4265 KRW | +5.96% | 8.33 M | 2.39 | 58.988 B KRW | — | −113.00 KRW | −319.19% | 0.00% | 生產製造 | — |
900250CRYSTAL NEW MATERIAL | 35.126 B KRW | 1218 KRW | +2.78% | 28.839 M | 29.64 | 143.81 B KRW | — | — | — | 0.00% | 非能源礦產 | — |
2262840IQUEST | 34.188 B KRW | 3805 KRW | +13.58% | 8.985 M | 36.94 | 64.555 B KRW | 11.33 | 335.86 KRW | +10.07% | 1.49% | 科技服務 | — |
2252990SEMCNS | 34.121 B KRW | 8060 KRW | −6.17% | 4.233 M | 1.31 | 445.619 B KRW | — | −26.88 KRW | −109.88% | 0.00% | 生產製造 | — |
0005870HUNEED | 33.883 B KRW | 7660 KRW | +4.08% | 4.423 M | 5.33 | 96.346 B KRW | 6.09 | 1258.01 KRW | +77.86% | 0.00% | 電子科技 | — |
0071090HISTEEL | 33.208 B KRW | 3425 KRW | −0.15% | 9.696 M | 5.49 | 69.23 B KRW | 52.89 | 64.75 KRW | −88.75% | 0.29% | 非能源礦產 | — |
2218150MILAE BIORESOURCES | 28.935 B KRW | 5210 KRW | +1.76% | 5.554 M | 5.68 | 99.743 B KRW | 222.76 | 23.39 KRW | −55.33% | 0.00% | 加工業 | — |
393210TOMATOSYSTEM | 28.129 B KRW | 6960 KRW | +2.96% | 4.041 M | 2.40 | 103.81 B KRW | 31.21 | 223.01 KRW | — | 1.33% | 科技服務 | — |
1138070SINJIN SM | 26.778 B KRW | 3550 KRW | −9.09% | 7.543 M | 1.40 | 66.627 B KRW | 14.98 | 236.96 KRW | −6.89% | 1.28% | 生產製造 | — |
1128660PJ METAL | 26.554 B KRW | 3860 KRW | +2.80% | 6.879 M | 2.81 | 93.137 B KRW | 6.83 | 565.55 KRW | +142.59% | 3.99% | 非能源礦產 | — |
0012800DAECHANG | 26.26 B KRW | 1551 KRW | +1.31% | 16.931 M | 2.67 | 116.846 B KRW | — | −254.32 KRW | −625.05% | 0.00% | 生產製造 | — |
0038460BIOSMART | 24.012 B KRW | 5330 KRW | −0.37% | 4.505 M | 0.70 | 109.928 B KRW | 7.28 | 732.48 KRW | +2241.22% | 0.00% | 電子科技 | — |
0010820FIRSTEC | 22.574 B KRW | 3450 KRW | −0.14% | 6.543 M | 4.60 | 167.895 B KRW | 36.28 | 95.09 KRW | +153.78% | 0.00% | 電子科技 | — |
0041190WTIC | 21.09 B KRW | 8610 KRW | −1.26% | 2.449 M | 0.93 | 679.036 B KRW | 5.50 | 1566.49 KRW | — | 0.00% | 金融 | — |
2297890HB SOLUTION | 19.786 B KRW | 5610 KRW | −2.94% | 3.527 M | 0.71 | 422.59 B KRW | 5.35 | 1047.95 KRW | +68.84% | 0.52% | 電子科技 | — |
1123410KFTC | 19.205 B KRW | 6830 KRW | −7.33% | 2.812 M | 0.36 | 205.189 B KRW | 6.23 | 1096.94 KRW | +226.71% | 1.63% | 生產製造 | 強力買入 |
028670PANOCEAN | 17.88 B KRW | 4015 KRW | +1.52% | 4.453 M | 2.23 | 2.114 T KRW | 8.76 | 458.39 KRW | −63.81% | 2.15% | 運輸 | 強力買入 |
0004830DUKSUNG | 14.346 B KRW | 8420 KRW | −4.10% | 1.704 M | 0.37 | 143.716 B KRW | 23.27 | 361.86 KRW | +139.76% | 0.51% | 加工業 | — |
0004140DONGBANG TRNSPT & L | 14.328 B KRW | 2380 KRW | +1.28% | 6.02 M | 1.94 | 112.318 B KRW | 7.67 | 310.20 KRW | +1713.82% | 0.85% | 運輸 | — |
2200470APACT | 13.546 B KRW | 5620 KRW | −3.93% | 2.41 M | 0.67 | 245.256 B KRW | — | −407.00 KRW | −460.56% | 0.00% | 商業服務 | — |
0001200EUGENEIS | 13.255 B KRW | 3945 KRW | −8.15% | 3.36 M | 2.69 | 407.898 B KRW | 11.80 | 334.24 KRW | +106.25% | 1.40% | 金融 | — |
0007330PUREUN S.BK. | 13.175 B KRW | 9590 KRW | −0.10% | 1.374 M | 2.05 | 113.932 B KRW | 7.16 | 1338.60 KRW | — | 6.77% | 金融 | — |
0081150TPLEX | 13.033 B KRW | 2975 KRW | +5.31% | 4.381 M | 37.84 | 68.558 B KRW | — | −92.08 KRW | −114.28% | 0.71% | 非能源礦產 | — |
0007460APROGEN | 13.016 B KRW | 1442 KRW | −10.21% | 9.026 M | 0.65 | 425.326 B KRW | — | −240.76 KRW | +60.34% | 0.00% | 健康科技 | — |
0047400UNIONMATERIALS | 12.99 B KRW | 3050 KRW | +9.52% | 4.259 M | 13.38 | 116.97 B KRW | — | −429.77 KRW | −8296.05% | 1.26% | 非能源礦產 | — |
1119850GNCENERGY | 12.678 B KRW | 7780 KRW | −4.31% | 1.63 M | 0.60 | 128.969 B KRW | 10.30 | 755.42 KRW | −56.26% | 0.86% | 生產製造 | — |
0042670HD HYUNDAI INFRACORE | 12.377 B KRW | 7700 KRW | −0.26% | 1.607 M | 0.90 | 1.54 T KRW | 6.64 | 1160.38 KRW | +0.45% | 1.42% | 生產製造 | 強力買入 |
0069540LIGHTRON | 11.828 B KRW | 3260 KRW | +3.99% | 3.628 M | 1.46 | 86.292 B KRW | — | −725.46 KRW | −2422.20% | 0.00% | 電子科技 | — |
1148150SE GYUNG HI TECH | 11.762 B KRW | 9330 KRW | −10.37% | 1.261 M | 2.05 | 368.023 B KRW | 11.73 | 795.40 KRW | +70.91% | 1.60% | 電子科技 | 強力買入 |
0051980JOONGANG AM | 11.599 B KRW | 5120 KRW | −0.19% | 2.265 M | 0.89 | 399.329 B KRW | — | −800.40 KRW | −58.53% | 0.00% | 電子科技 | — |
2204620GLOBAL TAX FREE | 11.309 B KRW | 6730 KRW | −3.72% | 1.68 M | 0.92 | 394.247 B KRW | — | −156.18 KRW | +29.18% | 0.00% | 消費者服務 | 買入 |
0036540SFASEMICON | 10.675 B KRW | 5650 KRW | −3.91% | 1.889 M | 1.22 | 964.114 B KRW | — | −77.54 KRW | −129.64% | 0.00% | 電子科技 | 強力買入 |
2235980MEDPACTO | 10.075 B KRW | 9210 KRW | −4.56% | 1.094 M | 2.70 | 324.054 B KRW | — | −1472.57 KRW | −1.38% | 0.00% | 健康科技 | — |
0001780ALUKO | 9.872 B KRW | 3320 KRW | −1.19% | 2.973 M | 1.37 | 324.85 B KRW | 16.25 | 204.30 KRW | +31.66% | 0.00% | 非能源礦產 | — |
2256840BNC | 9.85 B KRW | 6190 KRW | −2.67% | 1.591 M | 0.37 | 422.076 B KRW | 18.54 | 333.93 KRW | — | 0.00% | 零售業 | — |
0024900DUCKYANG IND | 9.794 B KRW | 5140 KRW | −7.55% | 1.906 M | 0.59 | 179.918 B KRW | 13.42 | 382.97 KRW | −21.40% | 0.90% | 生產製造 | — |
368770FIBERPRO | 9.769 B KRW | 3255 KRW | +3.33% | 3.001 M | 10.54 | 103.491 B KRW | 37.15 | 87.61 KRW | — | 0.63% | 金融 | — |
3361670SAMYOUNG S&C | 9.711 B KRW | 4390 KRW | +0.69% | 2.212 M | 430.83 | 24.242 B KRW | — | −496.12 KRW | −168.76% | 0.00% | 電子科技 | — |
034220LG DISPLAY | 9.585 B KRW | 9930 KRW | −1.19% | 965.241 K | 0.67 | 5.025 T KRW | — | −7016.40 KRW | +13.73% | 0.00% | 電子科技 | 中立 |
2200230TELCON RF PHARM | 9.365 B KRW | 759 KRW | +8.74% | 12.339 M | 70.26 | 80.964 B KRW | 7.13 | 106.40 KRW | — | 0.00% | 生產製造 | — |
032640LG UPLUS | 9.348 B KRW | 9690 KRW | +0.10% | 964.729 K | 0.97 | 4.166 T KRW | 6.69 | 1448.89 KRW | −6.08% | 6.71% | 通訊 | 買入 |
0036620GAMSUNG CORP. | 9.207 B KRW | 3755 KRW | 0.00% | 2.452 M | 1.39 | 342.526 B KRW | 14.04 | 267.41 KRW | +51.77% | 0.00% | 科技服務 | 強力買入 |
0032790MGEN | 9.149 B KRW | 2105 KRW | −10.62% | 4.346 M | 1.29 | 98.337 B KRW | — | −664.14 KRW | −12436.34% | 0.00% | 電子科技 | — |
2294630SUNAM | 9.096 B KRW | 5380 KRW | −4.61% | 1.691 M | 0.62 | 132.757 B KRW | — | −479.57 KRW | −384.94% | 0.00% | 生產製造 | — |
018880HANON SYSTEMS | 8.987 B KRW | 4880 KRW | −2.98% | 1.842 M | 1.66 | 2.684 T KRW | 51.08 | 95.54 KRW | +149.79% | 6.28% | 生產製造 | 中立 |
2263800DATASOLUTION | 8.882 B KRW | 7170 KRW | −5.03% | 1.239 M | 0.44 | 122.434 B KRW | 72.28 | 99.20 KRW | −33.23% | 0.00% | 科技服務 | — |
2241590H.S.ENTERPRISE | 8.496 B KRW | 8710 KRW | −3.11% | 975.485 K | 0.90 | 544.698 B KRW | — | −408.85 KRW | −125.69% | 0.50% | 非耐用消費品 | 買入 |
3320000WINTEC | 8.474 B KRW | 3635 KRW | +9.32% | 2.331 M | 5.18 | 61.51 B KRW | — | −1.81 KRW | −101.89% | 0.00% | 生產製造 | — |
1162300SHIN STEEL | 8.078 B KRW | 3310 KRW | −5.43% | 2.44 M | 1.04 | 143.568 B KRW | 20.89 | 158.42 KRW | — | 0.54% | 非能源礦產 | — |
0015750SW HITECH | 8.049 B KRW | 8770 KRW | −2.99% | 917.797 K | 1.13 | 723.124 B KRW | 4.13 | 2124.40 KRW | +336.46% | 1.66% | 生產製造 | — |
0032350LOTTE TOUR | 7.978 B KRW | 9710 KRW | −3.38% | 821.593 K | 1.00 | 765.668 B KRW | — | −2721.18 KRW | +12.95% | 0.00% | 消費者服務 | 強力買入 |
0017040KWANG MYUNG ELEC | 7.842 B KRW | 2610 KRW | −2.97% | 3.005 M | 0.31 | 116.578 B KRW | 10.90 | 239.39 KRW | +92.87% | 0.37% | 生產製造 | — |
2260930CTK | 7.502 B KRW | 4480 KRW | +1.36% | 1.674 M | 28.95 | 81.5 B KRW | 12.16 | 368.51 KRW | — | 2.26% | 非耐用消費品 | — |
1126560HYUNDAI FUTURENET | 7.41 B KRW | 4285 KRW | +5.15% | 1.729 M | 7.49 | 437.98 B KRW | — | −17.08 KRW | +65.07% | 2.45% | 非耐用消費品 | — |
2217730KANGSTEM BIOTECH | 7.361 B KRW | 2610 KRW | −1.51% | 2.82 M | 1.05 | 148.236 B KRW | — | −513.83 KRW | −5.71% | 0.00% | 健康科技 | — |
0059270HAISUNG TPC | 7.335 B KRW | 7440 KRW | −8.37% | 985.924 K | 1.74 | 102.14 B KRW | — | −71.25 KRW | +26.77% | 0.00% | 生產製造 | — |
0041020POLARIS OFFICE | 7.286 B KRW | 6100 KRW | −5.13% | 1.195 M | 0.44 | 319.467 B KRW | 13.75 | 443.51 KRW | +61.90% | 0.00% | 科技服務 | — |
0000910UNION | 7.238 B KRW | 5760 KRW | +3.04% | 1.257 M | 4.09 | 87.269 B KRW | 12.32 | 467.68 KRW | — | 2.24% | 非能源礦產 | — |
0085670NEWFLEX | 6.977 B KRW | 7120 KRW | −5.07% | 979.942 K | 0.98 | 183.377 B KRW | 21.52 | 330.81 KRW | −44.36% | 0.00% | 電子科技 | 買入 |
2214420TONYMOLY | 6.844 B KRW | 8130 KRW | +2.52% | 841.865 K | 1.32 | 189.548 B KRW | 52.48 | 154.91 KRW | — | 0.00% | 非耐用消費品 | — |
1119830ITEK | 6.833 B KRW | 8270 KRW | −0.60% | 826.269 K | 4.17 | 175.393 B KRW | — | −355.29 KRW | −130.32% | 0.00% | 商業服務 | — |
0003530H.I.S.C | 6.787 B KRW | 3340 KRW | −2.20% | 2.032 M | 1.29 | 763.673 B KRW | 79.26 | 42.14 KRW | — | 0.00% | 金融 | — |
0000400LOTTE INSURANCE | 6.545 B KRW | 3190 KRW | −0.16% | 2.052 M | 0.50 | 987.607 B KRW | 2.99 | 1068.09 KRW | — | 0.00% | 金融 | — |
0011930SHINSUNG E&G | 6.502 B KRW | 2120 KRW | −4.93% | 3.067 M | 0.58 | 453.952 B KRW | 26.59 | 79.71 KRW | −52.49% | 0.00% | 生產製造 | 中立 |
024740HANILFORGING | 6.442 B KRW | 2320 KRW | +2.20% | 2.777 M | 5.05 | 70.756 B KRW | 12.03 | 192.80 KRW | −16.86% | 0.00% | 生產製造 | — |
0073570LITHIUM-FOR-EARTH | 6.421 B KRW | 5750 KRW | −2.21% | 1.117 M | 1.09 | 211.479 B KRW | — | −6333.77 KRW | −306.60% | 0.00% | 電子科技 | — |
1139130DGB FINANCIAL GROUP | 6.35 B KRW | 8000 KRW | −1.23% | 793.767 K | 1.94 | 1.37 T KRW | 3.69 | 2168.37 KRW | — | 6.79% | 金融 | 買入 |
0002360SH ENERCHEM | 6.299 B KRW | 657 KRW | +2.02% | 9.587 M | 3.28 | 70.635 B KRW | — | −23.60 KRW | −240.53% | 1.55% | 加工業 | — |
1109610SY | 6.218 B KRW | 4475 KRW | +2.29% | 1.389 M | 1.33 | 208.854 B KRW | — | −189.19 KRW | −211.48% | 0.00% | 加工業 | — |
0002420CENTURY | 6.135 B KRW | 8500 KRW | +6.25% | 721.794 K | 1.38 | 44.471 B KRW | — | −283.67 KRW | +0.51% | 0.00% | 消費者服務 | — |
0001250GS GLOBAL | 6.07 B KRW | 2435 KRW | 0.00% | 2.493 M | 4.70 | 200.833 B KRW | 7.23 | 336.57 KRW | −60.45% | 1.03% | 配送服務 | — |
0043260SUNGHO | 6.054 B KRW | 1698 KRW | −5.82% | 3.565 M | 1.69 | 95.057 B KRW | 5.20 | 326.61 KRW | — | 0.00% | 電子科技 | — |
00603103S KOREA | 5.934 B KRW | 2750 KRW | −4.35% | 2.158 M | 0.46 | 139.543 B KRW | 44.86 | 61.30 KRW | +92.18% | 0.00% | 電子科技 | — |
0053450SEKONIX | 5.864 B KRW | 7290 KRW | −5.20% | 804.329 K | 1.59 | 112.492 B KRW | 9.37 | 778.01 KRW | — | 1.30% | 電子科技 | 買入 |
3363260MOBIDAYS | 5.707 B KRW | 540 KRW | −6.57% | 10.569 M | 1.23 | 92.948 B KRW | — | −5.64 KRW | −141.16% | 0.00% | 科技服務 | — |
0061970LB SEMICON | 5.496 B KRW | 7230 KRW | −5.49% | 760.112 K | 1.58 | 334.952 B KRW | — | −346.71 KRW | −137.75% | 0.00% | 電子科技 | — |
1128820DAESUNGIND | 5.424 B KRW | 3830 KRW | +1.86% | 1.416 M | 4.69 | 136.292 B KRW | — | −174.25 KRW | +44.87% | 0.00% | 公用事業 | — |
2203400ABN | 5.415 B KRW | 6770 KRW | +11.72% | 799.863 K | 1.46 | 133.478 B KRW | — | −1519.15 KRW | −43.52% | 0.00% | 健康科技 | — |