使您的交易更上一層樓 開始免費試用

52週高點股票 — 韓國股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
000220 YUYU PHARMA
13750.00-1.79%-250.00買入11.433M208.771B174.9494.53健康科技
001800 ORION HOLDINGS
16500.00-0.60%-100.00買入320.922K998.600B12.881288.5110.00其他類
002030 ASIA HOLDINGS
130500.003.57%4500.00買入13.496K233.062B5.6822188.5912.00非能源礦產
002310 ASIA PAPR MFG
53700.002.48%1300.00強力買入104.437K469.321B8.656056.50258.00加工業
002450 SAMICK MUS INSTR
1740.004.50%75.00強力買入3.482M139.079B12.97128.3963.00耐用消費品
002790 AMORE GROUP
69700.000.87%600.00買入184.171K5557.590B926.9174.55非耐用消費品
002820 SUN&L CO LTD
6130.005.15%300.00強力買入102.959K70.329B-775.83非能源礦產
003100 SUN KWANG
33150.00-1.49%-500.00買入19.465K194.298B29.521139.84227.00運輸
003200 ILSHIN SPNG
101500.000.00%0.00買入5.953K226.408B22.904431.73加工業
003580 NEXT SCIENCE
9810.007.45%680.00強力買入2.314M306.347B-906.5552.00能源礦產
003920 NAMYANG DAIRY
360500.00-5.13%-19500.00買入202.539K321.622B-63211.292299.00非耐用消費品
004080 SHINHUNG
16150.0010.62%1550.00強力買入604.009K137.975B11.211302.12266.00健康科技
004890 DIC
83400.000.00%0.00強力買入2.418K180.651B22.543700.33240.00非能源礦產
005490 POSCO
338500.003.52%11500.00強力買入736.486K24857.000B16.2020183.6817932.00非能源礦產
005820 WONLIM
24950.002.25%550.00買入7.045K50.200B3.147775.11加工業
005990 MAEIL HOLDINGS
9840.001.97%190.00強力買入1.364M122.730B62.32154.84非耐用消費品
007700 F&F
164000.004.46%7000.00強力買入103.434K2405.260B28.045599.67402.00消費者服務
007980 PAN-PACIFIC
2915.006.58%180.00強力買入4.661M125.241B-261.53475.00加工業
008600 WILLBES
2295.004.08%90.00買入64.532M130.560B-44.47非耐用消費品
009470 SAMWHAELEC
32200.001.42%450.00買入213.393K209.989B49.86636.84461.00電子科技
010400 WOOJINI&S
8830.000.34%30.00買入32.642K59.137B29.30300.37配送服務
010780 IS DONGSEO
61400.003.02%1800.00強力買入179.597K1814.500B14.614078.19非能源礦產
013990 AGABANG&CO
4270.006.75%270.00強力買入9.495M131.550B-59.82143.00非耐用消費品
014280 KUMKANG KIND
6710.006.00%380.00買入1.553M171.586B-34.49383.00非能源礦產
016090 DAEHYUN
2570.000.39%10.00買入8.131M113.363B12.57203.65468.00非耐用消費品
016710 DAESUNG HOLDINGS
31250.000.00%0.00買入20.465K502.797B11.792649.4942.00公用事業
017650 DAELIMPAPER
15400.007.32%1050.00強力買入790.924K129.085B9.781467.67155.00加工業
018120 JRDISTILLER
32950.002.81%900.00強力買入14.290K212.099B18.671716.80非耐用消費品
018310 SAMMOK S-FORM
16000.0019.40%2600.00強力買入3.835M159.675B171.1578.29227.00非能源礦產
020120 KIDARISTUDIO
17100.00-5.52%-1000.00買入4.887M592.544B5108.663.54113.00科技服務
023150 MHETHANOL
10800.0013.45%1280.00強力買入2.344M61.961B12.08787.8554.00非耐用消費品
023600 SAMBO CORR
15800.000.64%100.00買入196.046K250.694B6.942262.37284.00加工業
025890 HANKOOK STEEL
2585.0029.90%595.00強力買入9.534M22.178B-119.5940.00生產製造
025900 DONGWHA ENTERPRISE
68300.009.81%6100.00強力買入586.401K1136.830B48.181291.04740.00生產製造
027970 SEHA
2330.0018.88%370.00強力買入80.159M115.987B5.67345.56加工業
031440 SF
78700.006.64%4900.00強力買入107.964K285.775B-5677.354361.00配送服務
033310 M2N
17550.00-8.36%-1600.00買入1.655M410.531B-295.7861.00電子科技
035510 SHINSEGAE I&C
172000.001.78%3000.00買入19.365K188.662B3.5947111.69867.00科技服務
036930 JEL
12950.008.37%1000.00強力買入3.885M571.753B-170.32408.00電子科技
038620 WIZ
2785.0029.84%640.00強力買入23.358M60.585B29.2975.1173.00科技服務
039240 K-STEEL
3875.008.39%300.00強力買入5.026M89.375B30.02119.08非能源礦產
040420 JLS
6700.001.52%100.00強力買入713.107K98.596B14.69449.25559.00科技服務
041830 INBODY
22350.001.13%250.00強力買入166.888K287.894B16.481340.97227.00健康科技
042420 NEOWIZ HOLDINGS
47400.0014.22%5900.00強力買入1.347M306.901B5.927005.125.00科技服務
043150 VATECH
31500.003.45%1050.00強力買入158.235K452.313B-1630.47健康科技
043290 K-MAC
4435.005.34%225.00強力買入881.575K162.100B-514.63222.00電子科技
046140 SBS CONTENTS HUB
7720.009.04%640.00強力買入995.653K151.962B18.28387.3949.00消費者服務
049430 KOMELON
10950.00-0.45%-50.00買入50.136K91.128B7.551456.08耐用消費品
051600 KEPCO KPS
34550.002.52%850.00強力買入465.235K1516.500B17.421934.636578.00商業服務
052690 KEPCO E&C
35350.0012.94%4050.00強力買入1.719M1190.760B59.07529.92工業服務
054040 KCI
5890.002.43%140.00強力買入21.178M74.722B10.33556.5488.00電子科技
054920 HANCOM WITH
10350.00-5.48%-600.00買入1.007M240.741B38.25286.25127.00生產製造
054940 EXA E&C
2225.0029.74%510.00強力買入52.980M56.893B-23.10217.00生產製造
060150 INSUN ENT
14700.002.80%400.00買入885.874K665.859B16.24884.83工業服務
060240 LONGTU KOREA
7570.004.27%310.00強力買入1.579M184.617B64.49112.57商業服務
065440 ELUON
1880.008.99%155.00強力買入4.056M45.602B21.3380.8781.00通訊
066970 L&F
97800.004.82%4500.00強力買入765.772K2270.930B-624.68651.00電子科技
067370 SUNBIO
29900.004.55%1300.00強力買入33.344K327.459B健康科技
071050 KIH
105500.00-1.86%-2000.00買入589.318K6277.650B7.2714786.21金融
072870 MEGASTUDY
16300.0029.88%3750.00強力買入6.306M146.614B7.031786.09203.00消費者服務
086060 GENEBIOTECH
6950.002.36%160.00強力買入2.033M58.466B健康科技
089970 APTC
27500.003.77%1000.00強力買入253.143K577.584B23.751124.76電子科技
092590 LUXPIA
3510.00-14.08%-575.00買入94329.784B116.00健康科技
095500 MNTECH
4695.000.43%20.00買入4.860M104.136B5.851047.31382.00電子科技
102260 DONGSUNG CHEMICAL CO LTD
6100.002.35%140.00強力買入335.652K262.198B39.93151.69加工業
110990 DIT
12400.0011.21%1250.00強力買入3.012M206.043B電子科技
112190 KC INDUSTRY
3415.0014.98%445.00強力買入36.162K工業服務
127710 ASIA BUSINESS DAILY
3325.0029.88%765.00強力買入19.027M65.302B18.13141.17消費者服務
138580 BUSINESSON
24050.003.00%700.00強力買入41.338K261.583B70.99328.9079.00科技服務
140070 SURPLUSGLOBAL
6420.00-7.09%-490.00買入6.825M213.331B21.10327.4151.00配送服務
143240 SARAMINHR
34850.000.58%200.00買入97.631K382.957B17.671965.40商業服務
159580 0TO7
14250.0015.38%1900.00買入3.534M243.432B-31.16非耐用消費品
189860 SJEM
5180.007.92%380.00強力買入1.768M46.554B18.34261.74生產製造
202960 PANDORA TV
1485.00-1.00%-15.00買入31.734K17.517B35.00電子科技
215200 MEGASTUDYEDU
60800.000.66%400.00強力買入468.583K710.596B33.081829.661375.00消費者服務
215480 TOEBOX KOREA
1795.0017.32%265.00強力買入130.208M73.362B-32.6039.00配送服務
225330 CMS EDU
7060.004.75%320.00強力買入9.898M125.597B20.24332.92商業服務
238200 BIFIDO
12300.000.00%0.00買入670.258K98.990B-69.3282.00健康科技
238500 ROBO3
1870.002.75%50.00強力買入14.186K29.262B生產製造
255220 SG
2630.00-1.68%-45.00買入11.290M66.591B-10.07189.00生產製造
255440 YAS
17100.0011.76%1800.00強力買入1.339M194.258B898.73247.00電子科技
260870 SIGNET EV
42500.003.66%1500.00強力買入32.934K203.742B159.00生產製造
263720 D&C MEDIA
50600.00-4.53%-2400.00買入3.966M497.911B59.62888.9836.00消費者服務
263860 GENIANS
8400.00-1.06%-90.00買入1.267M72.793B25.15349.25132.00科技服務
270520 G ENONE ENERGY
4985.0020.70%855.00強力買入24.780M128.893B-126.7045.00公用事業
287410 JEISYS MEDICAL
5350.008.63%425.00強力買入4.048M健康科技
300080 FLITTO
20950.007.44%1450.00買入2.765M101.123B-871.0784.00科技服務
307070 SK ACPC NO.4 SPAC
2055.000.00%0.00買入16.920K金融
317860 NORDMASON
11500.00-6.88%-850.00賣出262配送服務
331380 EUGENE SPAC V
2120.00-0.24%-5.00買入7.193K金融
333430 MIRAE ASSET DAEWOO SPAC 4
3735.006.87%240.00強力買入1.340M金融
339950 IBKIMYOUNG
2455.0029.89%565.00強力買入10.261M商業服務
342550 KB NO.20 SPAC
2065.00-0.24%-5.00買入1.061K金融
344050 SHT-6 SPAC
2095.00-1.18%-25.00買入1.327K金融
344820 KCC GLASS
55500.004.13%2200.00強力買入238.026K849.819B3.6114760.861704.00加工業
366330 SHINHAN 7TH SPAC
2100.000.96%20.00強力買入12.077K金融
367340 DB FINANCE NO.8 SPAC
2095.000.00%0.00買入16.384K12.675B金融
367360 DB FINANCE NO.9 SPAC
2080.000.24%5.00買入5.895K金融
368770 KOREA NO.9 SPAC
2080.000.00%0.00買入8.103K金融
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出