月高點股票 — 韓國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
000050 KYUNGBANG
11350.002.71%300.00買入36.735K306.094B15.35739.56615.00週期性消費品
000087 HITEJINRO(2PB)
15450.001.64%250.00買入2.200K1221.960B55.77319.153318.00非週期性消費
000140 HITEJINRO HOLDINGS
8380.003.08%250.00強力買入19.248K179.026B-126.868.00非週期性消費
000240 HANKOOK TIRE WORLDWIDE
16950.002.73%450.00買入114.344K1554.232B7.512258.22218.00週期性消費品
000320 NOROO HOLDINGS
13200.000.38%50.00強力買入4.685K179.269B-785.45103.00基礎材料
000545 HEUNGKUKF&MINS(1P)
6150.006.03%350.00強力買入137.275K314.147B7.06694.631395.00金融
000547 HEUNGKUKF&MINS(2PB)
26700.003.29%850.00買入10.267K314.147B7.06694.631395.00金融
000660 SK HYNIX
81800.003.28%2600.00強力買入3.040M55951.350B3.6822249.7022139.00科技
00088K HANWHA(3PB)
15400.001.32%200.00買入315.444K2151.803B4.766541.385393.00金融
000990 DB HITEK
14800.009.23%1250.00強力買入2.393M640.943B7.402001.322004.00科技
000995 DB HITEK(1P)
45000.006.38%2700.00買入58.708K640.943B7.402001.322004.00科技
001070 TAIHAN TEXTILE
16000.005.26%800.00買入27.246K82.031B5.223066.20583.00週期性消費品
001360 SAMSUNG PHARM
2780.003.93%105.00買入960.893K162.823B-20.74205.00醫療保健
001380 SG CHOONGBANG
2515.005.89%140.00買入897.472K110.415B33.9774.04111.00週期性消費品
001460 BYC
272500.000.55%1500.00買入10.433K200.362B25.0210890.61791.00週期性消費品
001525 TONGYANG(1P)
9400.006.33%560.00買入8.394K482.391B126.2615.60398.00基礎材料
001527 TONGYANG(2PB)
11200.000.45%50.00買入6.262K482.391B126.2615.60398.00基礎材料
001529 TONGYANG(3PB)
32550.003.66%1150.00買入41.964K482.391B126.2615.60398.00基礎材料
001630 CHONGKUNDANG HOLDINGS
76000.001.20%900.00買入11.614K380.749B13.875480.6424.00醫療保健
001745 SKNETWORKS(1P)
139000.00-7.33%-11000.00買入207.689K1433.757B59.9999.353174.00能源
001750 HANYANG SECU
7220.001.12%80.00買入9.090K91.900B20.37354.52229.00金融
001795 TS(1P)
13000.002.36%300.00強力買入1.201K168.457B18.451124.08572.00非週期性消費
001799 TS(3PB)
25850.003.40%850.00強力買入1.181K168.457B18.451124.08572.00非週期性消費
002025 KOLON CORP(1P)
17600.007.32%1200.00買入268.040K373.402B243.07120.2390.00週期性消費品
002140 KOR IND
2350.000.21%5.00買入1.604M57.978B14.72159.6796.00非週期性消費
002220 HANIL IRON & STL
22300.00900.00%20070.00強力買入044.552B-3744.54基礎材料
002250 ALVOGEN KOREA
28700.000.00%0.00買入0307.142B32.17892.02584.00醫療保健
002410 BUMYANG CONST
1970.002.34%45.00強力買入810.797K48.919B9.61220.12124.00工業
002460 HWASUNG IND
14850.000.34%50.00強力買入30.596K179.836B3.654064.97319.00工業
002790 AMORE GROUP
81400.002.91%2300.00買入205.767K6260.347B51.661575.59135.00非週期性消費
002795 AMOREG(1P)
37450.007.46%2600.00買入125.319K6260.347B51.661575.59135.00非週期性消費
002995 KUMHOINDUSTRIAL(1P)
78300.004.40%3300.00買入770.259K514.164B-13.941076.00工業
003075 KOLONGLOBAL(1P)
20700.0029.78%4750.00買入113.891K286.913B17.79643.442584.00工業
003310 DAEJOO
1720.001.18%20.00強力買入2.051M60.875B36.2147.50123.00非週期性消費
003540 DAISHIN SECU
12100.000.00%0.00買入159.253K936.298B6.181960.821701.00金融
003545 DAISHINSECU(1P)
9140.001.11%100.00買入92.101K936.298B6.181960.821701.00金融
003547 DAISHINSECU(2PB)
8430.000.60%50.00買入11.100K936.298B6.181960.821701.00金融
003610 PANGRIM
2400.000.63%15.00買入51.466K93.639B33.1672.38290.00週期性消費品
003800 ACEBED
30550.001.66%500.00強力買入14.289K313.197B9.993057.68595.00週期性消費品
003925 NAMYANGDAIRY(1P)
221500.003.26%7000.00強力買入290415.984B258.092371.282442.00非週期性消費
004360 SEBANG
15300.004.44%650.00強力買入95.008K292.497B8.041901.83740.00工業
004365 SEBANG(1P)
7350.002.23%160.00強力買入41.254K292.497B8.041901.83740.00工業
004590 KOREAFURNI
25600.003.85%950.00強力買入10.833K76.800B10.382467.1645.00工業
004780 DAERYUK
6180.006.19%360.00強力買入305.392K98.282B27.08228.24445.00基礎材料
004800 HYOSUNG
79100.000.64%500.00強力買入46.847K1608.168B2.6929362.557778.00工業
004890 DIC
62300.001.30%800.00買入8.276K136.147B8.707163.72237.00基礎材料
005160 DONGKUK
2965.001.02%30.00買入78.673K152.770B16.22182.76394.00基礎材料
005180 BINGGRAE
69300.00-1.00%-700.00買入12.227K612.737B17.923868.181609.00非週期性消費
005385 HYUNDAIMTR(1P)
76000.00-2.06%-1600.00買入34.371K35521.530B23.805629.69122217.00週期性消費品
005387 HYUNDAIMTR(2PB)
84500.00-1.63%-1400.00買入22.674K35521.530B23.805629.69122217.00週期性消費品
005450 SHINHAN ENG & CONST
4945.000.00%0.00買入034.728B-201.8932.00工業
005710 DAEWONSANUP
6710.002.91%190.00買入11.712K134.452B5.101315.84509.00週期性消費品
005745 CROWNHAITAI HOLDINGS(1P)
14400.006.27%850.00強力買入96.027K178.516B39.48310.281585.00非週期性消費
005820 WONLIM
18450.002.50%450.00買入2.763K36.151B-454.8424.00基礎材料
005850 SL CORP.
25050.00-3.47%-900.00買入112.807K1207.492B28.19888.681613.00週期性消費品
005860 HANILFEED
2175.001.40%30.00買入20.037M85.703B660.553.2987.00非週期性消費
005880 KOR LINE
23950.004.59%1050.00強力買入217.303K579.707B6.873487.52303.00工業
005945 NHIS(1P)
9120.000.77%70.00強力買入76.339K3968.537B11.801199.213036.00金融
005965 DONGBU(1P)
19950.005.28%1000.00買入86.138K178.795B2.443507.36835.00工業
006120 SK DISCOVERY
32150.004.38%1350.00買入146.134K611.677B27.281178.431659.00能源
006660 SAMSUNG CLIMATE CON
10200.000.99%100.00買入11.724K81.794B13.06780.94283.00週期性消費品
006730 SEOBU T&D
10650.002.90%300.00強力買入692.845K580.792B-184.77580.00週期性消費品
006805 MIRAE ASSET DAEWOO(1P)
4740.008.59%375.00買入599.113K5420.343B11.95658.852989.00金融
00680K MIRAE ASSET DAEWOO(2PB)
4005.001.01%40.00買入371.011K5420.343B11.95658.852989.00金融
006980 WOOSUNG FEED
3070.000.16%5.00強力買入13.000M94.863B-160.64268.00非週期性消費
007070 GS RETAIL
40950.000.24%100.00買入130.329K3153.150B26.151566.188830.00非週期性消費
007575 ILYANGPHARM(1P)
22100.007.28%1500.00買入26.003K508.835B-269.30636.00醫療保健
007815 KORCIRC(1P)
3040.001.33%40.00買入7.912K156.133B-1306.22584.00科技
00781K KOR CIRC(2PB)
4425.005.36%225.00買入3.005K156.133B-1306.22584.00科技
00806K DAEDUCK(1P)
5930.000.17%10.00買入9.777K779.404B1.805413.091237.00科技
008110 DAIDONG ELECTRONICS
3745.002.74%100.00強力買入11.543K39.287B12.51299.46137.00工業
008260 NI STEEL
2595.000.00%0.00買入29.739K74.217B8.19357.72191.00基礎材料
008730 YOULCHON CHEM
13950.003.72%500.00強力買入63.180K345.960B23.51593.38823.00基礎材料
008970 DONGYANG STL PIPE
1480.001.72%25.00買入6.854M175.929B-64.82173.00基礎材料
009240 HANSSEM
101500.000.50%500.00買入65.025K2388.694B19.895103.362553.00週期性消費品
009415 TAEYOUNG E&C(1P)
7010.002.79%190.00買入121.444K870.570B4.602769.71954.00工業
010470 ORICOM
5990.000.67%40.00買入107.544K66.659B7.64802.91297.00週期性消費品
010580 JICO
824.003.00%24.00強力買入1.113M41.606B15.0154.90115.00週期性消費品
010640 CHINYANGPOLY
2295.003.61%80.00買入74.251K22.950B23.9695.7745.00基礎材料
011000 GENEONE
4900.00-1.90%-95.00買入204.072K102.899B-566.5627.00週期性消費品
012280 YEONGHWA MTL
1555.000.65%10.00強力買入322.811K66.795B68.0322.86477.00基礎材料
012610 KYUNG-IN SYNTH
7150.000.99%70.00買入1.115M287.118B21.57331.47469.00基礎材料
012620 WONIL
9540.000.21%20.00買入8.557K41.976B6.251525.94126.00基礎材料
013120 DONGWON
4650.000.43%20.00買入133.357K422.258B3.461342.86207.00週期性消費品
013870 GMB KOREA
8620.002.74%230.00強力買入436.552K164.403B1263.636.82702.00週期性消費品
014440 YOUNGBO CHEM
3990.004.31%165.00買入50.708K77.805B13.57293.98280.00基礎材料
014710 SAJOSEAFOOD
6500.000.00%0.00買入135.407K111.921B8.87733.04303.00非週期性消費
014825 DWS(1P)
42250.0030.00%9750.00強力買入12.562K936.779B20.971757.32460.00基礎材料
015360 YESCO HOLDINGS
41250.00-0.36%-150.00買入758247.500B28.751434.80320.00公用事業
015590 CURO
950.006.03%54.00買入1.228M118.496B-137.14244.00工業
015710 KOCOM
8300.005.73%450.00買入989.920K137.763B9.93835.95133.00工業
016710 DAESUNG HOLDINGS
7770.000.91%70.00買入7.271K125.015B6.401214.1077.00科技
016790 HYUNDAI FEED
18400.005.14%900.00買入1.604M113.169B-101.5681.00非週期性消費
016800 FURSYS
36650.004.12%1450.00強力買入6.559K421.475B7.604823.95221.00工業
017890 KAI
8620.006.68%540.00買入510.199K177.405B6.191393.28146.00基礎材料
019180 THN
2865.002.87%80.00強力買入313.199K51.570B10.16281.99356.00週期性消費品
019440 SEAH SPECIAL STEEL
16250.00-0.61%-100.00買入18.766K136.884B12.261325.02305.00基礎材料
020760 ILJIN DISPLAY
4870.0010.06%445.00買入2.645M137.585B82.9358.72487.00科技
021050 SEOWON
1200.000.00%0.00強力買入99.151K55.748B7.92151.45143.00基礎材料
021820 SEWON PRECSN IND
9420.0013.63%1130.00買入625.157K94.200B-644.97295.00週期性消費品
023000 SAMWONSTEEL
3065.001.66%50.00強力買入25.064K122.600B10.27298.30275.00基礎材料
024090 DCM
11700.001.30%150.00買入3.542K136.890B16.50709.30123.00基礎材料
024830 SEWONCORP
6280.004.84%290.00強力買入40.802K52.438B7.10884.77377.00週期性消費品
025320 SYNOPEX
3135.004.33%130.00買入2.043M218.196B235.9218.99141.00科技
025530 SJMH
3360.000.90%30.00買入6.609K45.535B14.81226.812.00週期性消費品
025880 KC FEED
2585.000.58%15.00強力買入630.400K40.805B7.70335.8673.00非週期性消費
027410 BGF
8840.002.91%250.00買入262.671K842.993B13.64648.321778.00非週期性消費
027710 FARMSTORY
1300.00-3.70%-50.00買入2.418M113.795B7.59179.17363.00非週期性消費
027740 MANIKER
1175.003.98%45.00買入174.677M184.235B-85.87493.00非週期性消費
02826K SAMSUNG C&T(1PB)
78400.002.48%1900.00買入5.501K18389.915B10.7410384.8212083.00工業
028670 PANOCEAN
4685.003.77%170.00買入3.428M2504.457B16.43285.161964.00工業
029530 SINDOH
50100.000.60%300.00買入16.487K492.594B14.063563.22821.00科技
030270 SMARK
998.000.00%0.00賣出07.540B-15656.48175.00週期性消費品
032620 UBCARE
5700.008.99%470.00買入1.532M292.651B47.39120.28197.00科技
033110 ED
1710.00-3.66%-65.00買入36.000M152.034B-54.4047.00工業
033160 MKELECTRON
8850.001.84%160.00買入193.115K191.035B8.94989.86274.00科技
033250 CHASYS
1855.006.92%120.00買入2.282M44.520B-6.44205.00週期性消費品
033430 DST
1560.004.00%60.00買入4.003M85.446B-64.5717.00工業
034300 SHINSEGAE E&C
31650.004.11%1250.00強力買入20.566K126.600B2.9410769.47768.00工業
035250 KANGWON LAND INC
33100.001.69%550.00強力買入423.481K6710.661B22.571466.553620.00週期性消費品
035480 MAJESTAR
1475.000.00%0.00賣出067.254B-206.47122.00週期性消費品
035600 KGINICIS
14600.004.66%650.00買入365.567K403.230B11.441276.52213.00科技
035610 SOLBORN
5230.001.55%80.00強力買入51.488K134.238B11.81442.8312.00醫療保健
035620 BARUNSON E&A
1870.000.00%0.00買入1.343M130.694B1.581279.8636.00週期性消費品
035810 EASY BIO
7220.00-1.50%-110.00強力買入3.666M423.664B11.49628.45182.00非週期性消費
037030 POWERNET
5060.0010.48%480.00強力買入13.452M60.740B13.94360.6657.00工業
038110 ECOPLASTIC
1615.008.39%125.00買入2.270M41.456B-586.95628.00週期性消費品
038160 PAXNET
7190.000.00%0.00買入58.566K79.641B-177.8370.00工業
038460 BIOSMART
4810.002.23%105.00強力買入113.646K96.092B10.70463.51139.00工業
038680 SNET
7730.0019.11%1240.00買入12.976M116.276B25.60302.01247.00科技
038870 ECOBIO HOLDINGS
7680.006.08%440.00買入316.276K88.959B-244.63112.00公用事業
038880 IA
3440.002.99%100.00買入209.332K142.031B-130.3984.00科技
039230 AIBIT
1035.004.23%42.00買入1.775M59.134B-151.78192.00工業
039310 SEJOONG
3845.003.22%120.00買入156.665K68.251B-3.83328.00科技
039610 HS VALVE
10900.001.40%150.00強力買入733.641K113.473B46.78233.03205.00工業
041650 SANGSIN BRAKE
4535.000.89%40.00買入49.908K87.799B10.72423.24641.00週期性消費品
042500 RINGNET
4245.005.07%205.00買入464.844K63.407B16.15262.81234.00科技
043260 SUNGHO
1040.001.46%15.00強力買入4.648M36.311B-9.84115.00工業
043360 DGI
2920.002.82%80.00強力買入35.041K25.978B-66.7281.00科技
043370 PHA
11800.001.72%200.00買入246.869K247.786B5.532134.99625.00週期性消費品
043590 CLOVER
1490.000.00%0.00賣出034.373B-723.82167.00工業
044180 KD E&C
99.000.00%0.00賣出038.785B7.7112.8527.00工業
044960 EAGLE VET
5390.00-0.92%-50.00強力買入8.473M66.162B69.6481.2176.00醫療保健
044990 H&S
2300.00-8.00%-200.00賣出217.256B工業
045510 ZWNS
1850.001.93%35.00買入96.969K59.166B14.10131.20145.00科技
046070 KODACO
2195.000.00%0.00賣出082.631B-617.27365.00週期性消費品
046140 SBS CONTENTS HUB
6440.000.47%30.00買入39.958K138.225B16.75384.55152.00週期性消費品
047040 DWEC
5180.003.19%160.00買入5.734M2128.388B7.13726.935543.00工業
048470 DAESCO
9120.00-1.41%-130.00買入493.121K90.488B2107.514.3353.00基礎材料
049070 INTOPS
14450.003.96%550.00強力買入135.365K248.540B10.991314.38763.00科技
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 賬戶和賬單 發送反饋意見 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出