月高點股票 — 韓國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
000325 NOROOHOLDINGS(1P)
20550.005.12%1000.00強力買入37.390K216.044B1627.67加工業
000500 GAON CABLE CO
21100.000.96%200.00買入2.748K82.864B1352.16生產製造
000660 SK HYNIX
104500.002.45%2500.00強力買入1.893M71478.200B34.492958.10電子科技
000700 EUSU HOLDINGS
6530.002.19%140.00買入46.206K163.108B-91.17運輸
001040 CJ
95500.000.10%100.00買入135.925K2690.880B11388.94非耐用消費品
001045 CJ(1P)
47200.00-11.28%-6000.00買入601.822K1329.940B11388.94非耐用消費品
00104K CJ(4PC)
70300.00-0.28%-200.00買入16.540K2690.880B11388.94非耐用消費品
001360 SAMSUNG PHARM
4525.000.56%25.00買入6.233M266.759B-105.18207.00健康科技
001465 BYC(1P)
122500.002.94%3500.00買入491102.238B32960.30非耐用消費品
001685 DAESANG(1P)
13000.000.39%50.00買入4.483K468.237B3033.71非耐用消費品
001820 SAMWHA CAPACITOR
68300.003.33%2200.00買入313.457K700.826B22.742906.20電子科技
003480 HHIC HOLDINGS
2715.000.37%10.00買入18.317K70.833B-141.3111.00公用事業
003555 LG CORP.(1P)
51200.00-0.78%-400.00買入7.879K8999.480B8.326205.54耐用消費品
003780 CHIN YANG INDUSTRY
4350.00-4.40%-200.00買入830.959K56.550B524.23加工業
004690 SAMCHULLY
83400.000.24%200.00買入5.955K297.188B7.8510598.31公用事業
004835 DUKSUNG(1P)
10250.00-28.57%-4100.00買入2.693M158.685B7.20加工業
004910 CHOKWANG PAINT
5580.000.90%50.00買入9.818K58.590B-8.48480.00加工業
005745 CROWNHAITAI HOLDINGS(1P)
12800.000.00%0.00買入129.657K193.834B-199.4253.00非耐用消費品
005935 SAMSUNGELEC(1P)
52700.002.53%1300.00買入3.010M357974.000B3165.27電子科技
007530 YOUNGSIN
1870.000.54%10.00買入125.914K23.717B501.90生產製造
007680 DAEWON
15350.003.72%550.00買入100.249K170.038B28.25530.73188.00耐用消費品
007860 SEOYON
5000.0013.64%600.00強力買入16.327M108.536B-2151.90商業服務
008370 WONPOONG
4020.000.37%15.00買入14.716K45.828B15.46259.10190.00加工業
008730 YOULCHON CHEM
13450.00-0.74%-100.00中立44.511K333.560B734.37加工業
009160 SIMPAC
2865.005.52%150.00買入691.204K173.456B6.19438.67495.00生產製造
009460 HANCHANG PAPER
4045.006.73%255.00買入33.367M241.355B24.06157.51216.00加工業
010050 WIB
627.001.79%11.00買入1.547M422.682B70.32金融
010640 CHINYANGPOLY
4095.00-5.54%-240.00買入2.467M40.950B757.72加工業
011150 CJ SEAFOOD
3280.0012.52%365.00買入37.230M118.509B60.4048.26453.00配送服務
011155 CJSEAFOOD(1P)
47450.0030.00%10950.00買入86.250K1714.410B756.3348.26453.00配送服務
012510 DOUZONE BIZON
97900.001.45%1400.00買入84.832K2844.250B1712.30生產製造
013310 A-JIN INDUSTRY
2720.002.64%70.00買入507.676K99.565B-36.83670.00耐用消費品
015260 A&P
342.007.89%25.00買入9.340M28.312B-80.88410.00電子科技
016600 QCP
980.00-11.31%-125.00買入232.179M133.545B39.10其他類
017510 SEMYUNGELEC
4540.004.25%185.00賣出512.342K69.217B20.80209.37耐用消費品
017810 PMO
11300.00-1.74%-200.00買入51.456K420.827B33.87383.43非耐用消費品
017960 HANKUK CARBON
8910.004.82%410.00買入2.463M365.508B423.28加工業
018500 DONGWON METAL
1000.008.93%82.00強力買入2.148M46.745B-18.22654.00生產製造
018700 BARUNSON
6030.004.69%270.00買入7.449M98.699B-696.08消費者服務
019440 SEAH SPECIAL STEEL
12700.000.40%50.00買入7.358K106.851B13.38945.77291.00非能源礦產
019540 ILJITECH
3460.006.63%215.00買入4.074M45.725B-771.99428.00生產製造
025900 DONGWHA ENTERPRISE
20250.003.85%750.00買入184.473K354.866B27.12719.08702.00生產製造
026890 DPC
10100.0029.49%2300.00買入49.033M375.980B33.71231.4248.00生產製造
026960 DONGSUH
16850.000.60%100.00買入58.560K1662.630B1421.28配送服務
032190 DAOU DATA
8360.001.58%130.00買入159.750K320.188B10.57778.32配送服務
032540 TJ MEDIA
3455.000.44%15.00強力買入41.491K48.134B64.72耐用消費品
032640 LG UPLUS
14400.000.00%0.00買入2.383M6287.200B1005.11通訊
032850 BITCOMPUTER
5990.001.70%100.00買入585.142K98.516B451.20科技服務
033310 DK D&I
3800.002.98%110.00強力買入909.563K79.161B19.50189.2567.00電子科技
033500 DONGSUNG FINETEC
11000.000.46%50.00買入452.191K292.970B51.90211.00364.00加工業
033560 BLUECOM
4805.003.56%165.00買入344.998K86.913B100.54電子科技
033640 NEPES
27950.005.47%1450.00強力買入2.728M644.505B21.541246.70683.00電子科技
034310 NICE
22550.00-0.66%-150.00買入35.634K854.246B12.761779.08金融
035460 KISANTELECOM
2845.0029.91%655.00強力買入5.423M40.891B249.13電子科技
035600 KGINICIS
20100.002.03%400.00強力買入422.235K535.031B2419.04商業服務
035620 BARUNSON E&A
4055.00-18.16%-900.00買入21.778M284.396B-353.83耐用消費品
035720 KAKAO
180000.000.56%1000.00買入948.058K14799.200B-3818.31科技服務
036010 ABEL
6500.006.56%400.00買入566.306K86.404B-346.25電子科技
036030 KTH
6740.00-15.86%-1270.00買入23.936M240.719B159.5150.22科技服務
036200 UNISEM
7100.007.58%500.00強力買入2.250M208.854B16.30404.91生產製造
036530 S&T HOLDINGS
15050.00-0.33%-50.00強力買入12.194K228.095B7824.46生產製造
036800 NICEI&T
32600.004.49%1400.00買入88.820K305.593B9.803182.89168.00科技服務
037070 PASECO
9590.002.68%250.00買入297.510K134.074B617.75耐用消費品
040910 ICD
18850.006.50%1150.00強力買入1.301M311.699B688.03電子科技
042600 SERONICS
3490.00-0.29%-10.00買入55.238K42.688B39.3089.061323.00電子科技
042940 SANGJI CAELUM
1730.007.79%125.00強力買入1.493M73.623B-117.78耐用消費品
043610 GENIE MUSIC
3235.00-1.97%-65.00賣出1.130M186.811B124.28科技服務
046890 SSC
18800.007.43%1300.00買入6.319M1079.040B646.10電子科技
047050 POSCO INTERNATIONAL
18650.002.19%400.00買入520.826K2300.940B11.121640.51生產製造
049070 INTOPS
13500.004.25%550.00買入529.004K232.200B3445.60生產製造
050110 CAMMSYS
3590.004.82%165.00買入10.805M228.733B37.8290.57電子科技
050860 ASIA TECHNOLOGY
4795.00-0.10%-5.00買入3.392M78.091B74.6364.31生產製造
050890 SOLID
6730.007.17%450.00買入7.416M348.728B80.48電子科技
051380 PCD
11100.006.22%650.00強力買入122.458K85.121B27.13392.5383.00配送服務
051905 LGH&H(1P)
854000.000.59%5000.00強力買入3.876K14309.700B46056.30非耐用消費品
051910 LG CHEM
413500.000.49%2000.00買入301.729K31679.200B105.234089.31加工業
052300 W HOLDING COMPANY
327.001.87%6.00賣出24.341M56.340B-234.2338.00電子科技
053610 PROTEC
18750.004.17%750.00強力買入230.490K194.131B3847.03電子科技
054620 APS HOLDINGS
13350.002.69%350.00買入607.869K245.558B-631.0661.00電子科技
054780 KEYEAST
3950.0018.26%610.00買入57.951M337.159B-108.84消費者服務
056360 COWEAVER
10700.005.42%550.00買入399.814K100.007B2187.14電子科技
057680 OMNITEL
1720.001.78%30.00強力買入216.811K69.331B14.05178.0750.00通訊
058630 MGAME
4150.002.34%95.00買入614.703K81.107B20.01202.63科技服務
058970 EMRO
3440.004.08%135.00買入7.601K商業服務
060250 NHN KCP
28050.000.00%0.00買入386.099K622.200B1101.51科技服務
060570 DREAMUS
6240.004.52%270.00強力買入501.618K354.800B-852.26電子科技
060720 KH VATEC
23850.007.67%1700.00強力買入3.392M529.258B-302.9598.00電子科技
061970 LB SEMICON
9230.007.45%640.00買入10.757M404.132B12.22703.05471.00電子科技
063160 CKD BIO
34200.001.48%500.00買入54.193K184.028B2264.88健康科技
064260 DANAL
3320.000.30%10.00買入7.073M197.897B15.78294.81174.00科技服務
064290 INTEKPLUS
7760.004.44%330.00買入628.506K94.147B481.34電子科技
064760 TCK
73600.003.66%2600.00買入90.103K859.280B17.514054.11338.00生產製造
064850 FNGUIDE
3990.004.72%180.00強力買入47941.345B12.67311.65135.00科技服務
064960 S&T MOTIV
45300.003.31%1450.00強力買入121.056K600.903B6046.96生產製造
065060 GNCO
1635.00-11.38%-210.00買入132.702M160.004B-224.36非耐用消費品
065130 TOP ENG
11500.000.88%100.00買入1.933M183.727B4568.69電子科技
065570 SAMYUNG ENC
6530.005.32%330.00強力買入128.581K57.464B-273.54270.00電子科技
065680 UJU
13800.003.37%450.00買入235.798K114.914B1186.60電子科技
066310 QSI
21700.0010.71%2100.00買入258.534K173.902B141.44138.57電子科技
066360 CHERRYBRO
2570.002.39%60.00買入5.967M71.632B-552.46496.00加工業
067010 ECS
4855.000.21%10.00買入7.679K29.844B9.24524.12150.00通訊
067280 MULTICAMPUS
38500.004.48%1650.00買入26.809K226.768B12.992837.31785.00消費者服務
067990 DEUTSCH MOTORS INC.
8730.006.85%560.00強力買入2.756M244.766B1977.80生產製造
071200 INFINITT HEALTHCARE
6200.00-2.21%-140.00買入149.121K151.134B13.55468.94268.00科技服務
071460 WINIADIMCHAE
3230.001.10%35.00買入1.185M114.882B-9.66597.00生產製造
072470 W.I.H.C
6700.005.35%340.00買入2.491M126.521B44.57142.69生產製造
073570 WI
9780.003.93%370.00強力買入205.277K139.274B121.76電子科技
074600 WONIK QNC
17000.000.89%150.00買入384.695K446.896B-17.71659.00電子科技
075130 PLANTYNET
4565.003.05%135.00買入82.139K35.691B28.78153.9383.00科技服務
076340 GACES
5190.00-8.95%-510.00強力買入101工業服務
079810 DE&T
4730.00-0.42%-20.00買入137.826K57.664B-910.59230.00電子科技
080000 SNU
3365.009.43%290.00買入1.936M115.137B12.45246.93162.00電子科技
083310 LOT VACUUM
12350.001.65%200.00買入435.841K161.829B214.81電子科技
083930 AVACO
6340.003.76%230.00買入257.369K91.392B4.201456.72366.00電子科技
084670 DONGYANG EXPRESS
27050.000.00%0.00買入4.954K72.607B10.242640.72778.00運輸
084695 DAESANG HOLDINGS(1P)
6340.003.93%240.00強力買入32.853K235.379B3265.16非耐用消費品
084730 THINKWARE
7380.000.82%60.00買入108.362K69.579B41.59176.02電子科技
086450 DONGKOOK PHARM
95200.001.93%1800.00強力買入31.991K836.776B15.576120.47健康科技
086520 ECOPRO
27650.00-1.07%-300.00買入655.937K610.794B965.45加工業
089140 NEXTURN
11100.002.78%300.00強力買入276.106K118.627B14.82728.63生產製造
091440 TELEFIELD
4500.005.26%225.00買入303.140K38.441B-82.66115.00電子科技
091990 CELLTRION HEALTHCARE
65200.002.35%1500.00買入1.237M9743.490B-291.07健康科技
093230 EID
242.0012.04%26.00買入93.202M132.699B-2.25電子科技
095340 ISC
14700.009.29%1250.00強力買入718.175K204.376B-135.25電子科技
096640 MELFAS
1905.0010.76%185.00買入912.967K41.578B-487.79配送服務
096870 LDT
3120.003.31%100.00強力買入104.661K20.837B352.868.5656.00電子科技
097520 MCNEX
40500.0013.13%4700.00買入2.759M714.157B5739.08電子科技
099320 SI
23200.000.65%150.00買入185.734K167.063B968.11電子科技
101240 CQV
9950.003.65%350.00買入135.734K89.462B664.50加工業
102120 ABOV
9610.003.22%300.00買入3.098M157.632B797.30電子科技
105330 KNW
4550.00-0.22%-10.00買入8.767K25.081B-309.49消費者服務
109740 DSK
9550.002.69%250.00買入79.135K192.887B10.96885.58123.00電子科技
115310 INFOVINE
21000.001.45%300.00買入3.237K45.693B4.834284.91科技服務
118990 MOTREX
3575.0028.60%795.00買入25.953M110.639B-449.29342.00生產製造
123570 EMNET
4180.000.84%35.00強力買入168.488K93.114B17.84237.98301.00商業服務
126700 HYVISION
14250.001.06%150.00買入1.357M197.009B29.00486.21電子科技
127710 ASIA BUSINESS DAILY
2075.00-2.58%-55.00買入109.435K52.931B36.87136.50281.00消費者服務
130580 NICE D&B
8860.003.38%290.00買入83.188K136.444B13.20649.39262.00商業服務
131180 DILLI
1870.00-0.53%-10.00買入206.456K53.066B16.57113.44105.00電子科技
131390 PNESOLUTION
16050.000.31%50.00買入351.519K229.194B1113.53生產製造
137400 P&T
11600.000.87%100.00買入1.190M221.966B32.64433.99270.00非能源礦產
143210 HANDS CORPORATION
7730.000.00%0.00買入40.550K166.050B26.27294.301446.00生產製造
148140 BDI
8300.002.72%220.00買入82.943K64.768B6.931166.3153.00生產製造
148250 RN2 TECHNOLOGIES
12950.006.58%800.00買入147.525K91.133B208.6458.24電子科技
149950 AVATEC
7870.001.81%140.00強力買入37.904K110.459B12.54616.65514.00電子科技
155650 YMC
10150.003.15%310.00強力買入425.965K195.623B-75.64電子科技
161570 THE MIDONG
2385.009.15%200.00買入4.296M32.422B-848.2812.00電子科技
161580 PHILOPTICS
13400.008.50%1050.00買入1.524M249.005B-895.07生產製造
163430 DPECO
2345.00-0.21%-5.00買入2.033K工業服務
166480 CORESTEM
11750.003.52%400.00買入639.330K184.679B-230.5860.00健康科技
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出