月高點股票 — 韓國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
000100 YUHAN
219500.000.46%1000.00買入27.229K2546.680B56.183889.401594.00醫療保健
000990 DB HITEK
20700.000.98%200.00買入525.482K888.170B9.082257.912004.00科技
000995 DB HITEK(1P)
51900.00-7.98%-4500.00買入67.764K888.170B9.082257.912004.00科技
001130 DAEHAN FLR MILL
155000.003.33%5000.00賣出2.666K246.784B36.184145.98354.00非週期性消費
001755 HANYANGSECU(1P)
9480.00-1.76%-170.00強力買入724103.483B10.15801.15294.00財務
001790 TS
18950.002.43%450.00買入14.524K152.767B587.7036.78572.00非週期性消費
001795 TS(1P)
13350.001.91%250.00買入6.078K152.767B587.7036.78572.00非週期性消費
002700 SHINIL IND
1730.001.47%25.00買入3.983M119.772B18.3293.09161.00週期性消費品
003460 YUHWA SECU
12850.00-0.39%-50.00強力買入1.071K192.255B27.12475.7357.00財務
003480 HHIC HOLDINGS
2705.004.24%110.00買入101.586K67.702B1.311983.758.00工業
004310 HYUNDAI PHARM
5390.002.86%150.00強力買入12.304M167.680B143.4536.53390.00醫療保健
005070 COSMO AM&T
9120.0012.32%1000.00買入12.039M237.398B-19.07289.00基礎材料
005420 COSMO CHEM
5660.0029.97%1305.00買入2.382M113.598B-1269.84392.00基礎材料
005740 CROWNHAITAI HOLDINGS
10550.00-0.47%-50.00賣出13.128K154.471B-229.751585.00非週期性消費
006140 PJ ELECTRO
5110.006.79%325.00強力買入32.324K71.775B9.83486.86242.00醫療保健
009150 SAMSUNG ELEC MECH
117500.001.73%2000.00強力買入726.766K8396.122B16.936823.2311774.00科技
009155 SAMSUNGELECMECH(1P)
45750.000.99%450.00強力買入10.088K8396.122B16.936823.2311774.00科技
009470 SAMWHAELEC
14400.005.11%700.00買入118.784K90.609B29.98456.92534.00科技
009810 NK MULSAN
1090.0011.68%114.00買入17.433M81.573B-98.7418.00週期性消費品
010120 LSINDUSTRIALSYSTEMS
52100.00-0.76%-400.00強力買入64.334K1539.564B14.293675.143493.00工業
010145 SAMSUNGHVYIND(1P)
61700.004.22%2500.00買入5.478K4185.967B-1804.7713974.00工業
010580 JICO
900.00-0.11%-1.00買入1.211M52.081B117.497.67123.00週期性消費品
011070 LG INNOTEK
130500.001.16%1500.00強力買入113.685K3052.721B20.346341.778797.00科技
011230 SAMWHAELEC
2475.008.55%195.00買入507.311K23.840B12.45183.12136.00科技
013000 SEWOO GLOBAL
2220.0011.56%230.00買入33.798M57.119B77.6526.9530.00基礎材料
013810 SPECO
4115.0012.89%470.00買入17.005M53.414B357.3310.20105.00基礎材料
014825 DWS(1P)
33550.008.40%2600.00買入15.436K730.866B15.791820.37460.00基礎材料
015540 MEDIPARTNER BIOTECHNOLOGY
6260.00-8.75%-600.00賣出281.909K45.224B-2559.7418.00週期性消費品
015860 ILJIN HOLDINGS
5410.006.50%330.00買入15.837M233.607B12.33411.8512.00工業
017370 WOOSHIN SYSTEMS
4830.00-0.62%-30.00買入28.090K80.922B53.6190.65238.00工業
022100 POSCO ICT
5140.002.90%145.00買入628.801K758.279B31.69157.612355.00科技
029780 SAMSUNG CARD
37950.001.74%650.00買入62.529K3980.309B11.663197.932387.00財務
030720 DONGWON FISH
10250.000.99%100.00強力買入70.642K47.236B18.10560.87224.00非週期性消費
031430 SHINSEGAE INTERNATIONAL
215500.00-2.71%-6000.00買入30.897K1581.510B19.0711613.01976.00週期性消費品
032500 KMW
51200.00-1.73%-900.00買入807.883K2073.751B20.182582.05857.00科技
032980 BYON
1480.003.50%50.00買入6.721M75.469B-357.7929.00週期性消費品
034120 SBS
19600.004.26%800.00買入356.894K332.573B13.081437.681146.00週期性消費品
034220 LG DISPLAY
16100.009.52%1400.00買入7.739M5259.891B-2466.3158947.00科技
041020 INFRAWARE
1355.00-11.15%-170.00買入744.168K57.068B-348.63306.00科技
041590 GEMVAXZIO
2195.0029.88%505.00買入67.405M90.674B-1023.5661.00能源
043340 ESSEN TECH
964.005.01%46.00買入14.844M66.096B74.9712.25218.00工業
044340 WINIX
26000.000.97%250.00強力買入387.757K420.823B12.222107.85512.00週期性消費品
045520 CLEAN & SCIENCE
28850.002.67%750.00強力買入257.294K173.602B17.561600.45149.00週期性消費品
045970 COASIA
6330.003.09%190.00買入530.401K154.549B-893.268.00科技
051490 NARA M&D
4000.005.26%200.00買入242.948K52.468B42.7888.83263.00工業
051600 KEPCO KPS
38100.002.83%1050.00強力買入227.580K1667.250B9.513896.745853.00工業
052670 CHEIL BIO
8470.00-7.43%-680.00買入22.902M122.601B54.75167.1151.00醫療保健
052710 AMOTECH
28450.002.71%750.00買入385.608K269.892B209.52132.211030.00科技
053690 HANMIGLOBAL
10300.000.49%50.00買入808.683K103.089B4.892094.23668.00工業
058110 MEKICS
3970.001.15%45.00買入19.352K21.044B-293.7462.00醫療保健
058420 J WAY
2100.0011.70%220.00買入1.061M38.754B-200.1718.00週期性消費品
058470 LEENO
62000.000.81%500.00買入22.074K931.308B18.273365.79465.00科技
058970 EMRO
2350.00-2.08%-50.00強力買入2.996K10.933B週期性消費品
060540 SAT
2225.000.23%5.00強力買入787.789K58.015B5.48405.9289.00科技
060900 KRP&E
888.003.50%30.00強力買入1.060M45.486B-357.51工業
064290 INTEKPLUS
4640.00-0.22%-10.00買入104.781K50.904B51.50131.88142.00科技
064800 FEELINGK
1460.004.29%60.00買入55.184M95.854B-118.19172.00週期性消費品
065130 TOP ENG
9750.00-0.81%-80.00強力買入191.130K157.047B5.581764.53285.00科技
066130 HAATZ
7440.002.06%150.00強力買入315.030K89.046B37.31195.39213.00週期性消費品
066700 THERAGEN ETEX
9760.003.39%320.00強力買入1.213M287.789B-204.44252.00醫療保健
067290 JW SHINYAK
5030.0011.65%525.00買入4.412M187.172B-181.73226.00醫療保健
073640 SAM WON TECH
1285.005.33%65.00買入202.151K67.580B-76.35109.00週期性消費品
079960 DONGYANG E&P
19600.0011.05%1950.00買入894.396K133.433B11.581524.12402.00工業
080420 MODA-INNOCHIPS
3295.005.61%175.00買入256.301K248.731B17.78175.44477.00科技
082270 GEMVAX
38350.00-6.46%-2650.00強力買入13.195M1565.847B-851.17115.00科技
083930 AVACO
6090.001.16%70.00買入339.345K86.659B2.972049.72294.00科技
085310 NK
1220.004.72%55.00買入565.481K91.896B-344.96211.00工業
087010 PEPTRON
15550.0015.61%2100.00買入964.820K206.141B-472.0880.00醫療保健
088980 MKIF
12050.000.42%50.00強力買入602.269K4188.532B20.17595.090.00財務
089600 NASMEDIA
32800.000.77%250.00買入44.211K284.965B15.482102.74276.00週期性消費品
090080 PHC
1290.007.95%95.00買入4.583M65.608B-1009.35774.00週期性消費品
091340 S&K
7230.000.00%0.00強力買入571.596K81.043B5.911222.4275.00科技
091700 PARTRON
13200.000.76%100.00買入1.847M673.424B10.561240.23482.00科技
094170 DONGWOON ANATECH
7600.000.13%10.00買入311.642K96.354B-42.81123.00科技
097230 HANJIN HVY IND
4795.006.20%280.00買入563.734K375.957B0.2816094.202632.00工業
097520 MCNEX
32800.001.55%500.00買入1.118M569.561B5.795573.98489.00科技
099520 ITX-M2M
1615.009.12%135.00買入8.405M24.044B-74.55123.00科技
101490 S&S TECH
9600.002.56%240.00強力買入453.811K178.908B21.03445.12195.00科技
104460 DYP&F
11200.002.75%300.00強力買入143.935K104.193B5.142121.70139.00工業
105560 KBFINANCIALGROUP
48050.002.23%1050.00買入1.066M18312.814B6.257570.1225725.00財務
112040 WEMADE
30450.006.47%1850.00買入522.790K469.063B-1259.94474.00科技
115180 QURIENT
29450.004.80%1350.00強力買入284.664K241.490B-2415.7620.00醫療保健
117670 ALPHA HOLDINGS
9090.002.13%190.00強力買入1.305M124.019B-195.7098.00科技
119650 KC COTTRELL
7220.000.42%30.00強力買入175.993K93.470B17.56409.43215.00工業
126600 KOPLA
3600.007.62%255.00買入607.262K70.631B8.58397.0396.00基礎材料
126700 HYVISION
12250.004.70%550.00強力買入601.421K161.755B14.94783.31220.00工業
131290 TSE
11250.009.22%950.00買入311.350K105.212B13.51762.39386.00科技
131400 ACT
4550.00-1.73%-80.00買入53.406K90.741B27.08171.38262.00科技
136510 SEMISYSCO
7080.003.81%260.00賣出67.813K35.082B-1077.9356.00科技
136540 WINS
12400.000.00%0.00中立30.152K137.473B16.701216.99330.00科技
141080 LEGOCHEM BIO
54200.000.56%300.00強力買入77.968K571.316B-102.4980.00醫療保健
153360 HI GOLD NO.3
1800.000.00%0.00買入19.031K29.070B-133.800.00工業
162120 LUKEN TECHNOLOGIES
9400.000.00%0.00買入30115.428B科技
172580 HI GOLD NO.12
2785.000.18%5.00買入6.631K36.264B-164.06工業
178600 DAEDONG KOREA GINSENG
8490.0011.71%890.00強力買入333.817B非週期性消費
182400 NKMAX
10700.000.47%50.00買入434.373K332.596B-179.7686.00醫療保健
185490 EYEGENE
13650.000.37%50.00買入310.828K156.190B-535.1558.00醫療保健
214430 I3SYSTEM
19600.000.00%0.00買入88.847K136.959B29.83657.05363.00科技
214450 PRP
34800.00-2.38%-850.00買入27.436K336.691B18.202016.9788.00醫療保健
221610 HANSOL CNP
7500.002.88%210.00買入58.317K29.114B-894.0343067.00基礎材料
221980 KDCHEM
12600.000.00%0.00買入3.532K49.266B7.091778.0032.00基礎材料
222080 CIS
2485.002.05%50.00強力買入1.127M130.576B32.6778.42114.00財務
222670 PLUMBLINE LIFE SCIENCES
8610.00-1.60%-140.00買入2.358K20.220B醫療保健
225190 SAMYANG OPTICS
13300.000.76%100.00買入15.579K132.811B11.871112.47科技
227950 MICROTECH
1850.004.23%75.00買入652.972K34.437B-417.71財務
228760 GENOMICTREE
24350.008.22%1850.00強力買入629.063K449.690B-446.3247.00醫療保健
236200 SUPREMA
32800.00-0.15%-50.00買入252.456K234.525B11.192935.28106.00科技
244460 OLIPASS
23900.006.22%1400.00買入772.735K357.438B-1658.37醫療保健
244880 NANOOM
3100.003.33%100.00強力買入1.941K15.060B醫療保健
248170 SEMPIO FOODS
34400.00-0.15%-50.00強力買入23.703K157.319B6.555259.14非週期性消費
253840 SUGENTECH
6150.00-9.29%-630.00買入1.744M87.638B-396.94醫療保健
258250 CGT
12000.00-3.61%-450.00買入1148.798B科技
258540 STEMLAB
26800.0011.90%2850.00強力買入33741.625B醫療保健
258610 EWK
13200.007.76%950.00強力買入1.114M102.196B121.50100.8228.00能源
263050 EUTILEX
66000.008.73%5300.00買入146.998K443.429B-2403.6480.00醫療保健
263600 DERKWOO ELECTRONICS
8310.008.06%620.00強力買入877.848K122.504B24.80310.08科技
263800 DATASOLUTION
4730.0029.95%1090.00強力買入5.234M57.398B-257.34204.00科技
270210 SR BIOTEK
13050.00-11.22%-1650.00買入2228.468B非週期性消費
281820 KCTECH
18750.000.54%100.00強力買入38.529K369.915B9.721917.76594.00科技
293780 APTABIO
25250.0013.74%3050.00買入8.656M241.574B-717.2317.00醫療保健
306040 SJG
49600.00-0.30%-150.00買入43.377K163.906B17.002855.03週期性消費品
900250 CRYSTAL NEW MATERIAL
1985.004.75%90.00買入14.585M128.450B5.72331.39162.00基礎材料
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出