月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
000080 HITE JINRO
18050.000.84%150.00買入163.197K1228.825B112.40159.253318.00非週期性消費
000087 HITEJINRO(2PB)
14950.000.00%0.00買入1.261K1228.825B112.40159.253318.00非週期性消費
000210 DAELIM IND
103500.00-0.48%-500.00強力買入182.768K3619.200B6.6915542.495232.00工業
000215 DAELIMIND(1P)
42600.002.77%1150.00強力買入33.551K3619.200B6.6915542.495232.00工業
000270 KIA MTR
32500.00-2.84%-950.00強力買入1.019M13411.151B11.502909.2451357.00週期性消費品
000670 YOUNGPOONG
757000.000.66%5000.00買入1.272K1293.541B8.3490190.05642.00基礎材料
000880 HANWHA
31350.000.64%200.00買入182.624K2151.803B4.576822.555393.00基礎材料
000890 BOHAE BREW
2020.0018.13%310.00買入83.425M165.059B-110.36407.00非週期性消費
001380 SG CHOONGBANG
2630.0023.19%495.00買入31.119M93.732B48.1844.31111.00週期性消費品
001430 SEAH BESTEEL
17400.008.07%1300.00買入150.726K573.090B8.551882.051523.00基礎材料
001520 TONGYANG
2030.005.73%110.00買入1.000M471.129B49.8438.53398.00基礎材料
001680 DAESANG
25500.001.39%350.00買入172.527K871.398B12.591997.333930.00非週期性消費
001720 SHINYOUNG SECU
60600.002.36%1400.00買入7.799K940.095B5.7610278.72624.00金融
001800 ORION HOLDINGS
17600.000.28%50.00買入71.441K1055.729B-679.552087.00非週期性消費
002230 PSTEC
4555.00-0.33%-15.00買入19.481K88.524B7.51610.9798.00工業
002240 KIS WIRE
23700.002.60%600.00買入10.967K461.870B-974.531018.00基礎材料
002270 LOTTE FOOD
704000.002.77%19000.00買入1.698K775.331B7.8986864.382191.00非週期性消費
002360 SH ENERCHEM
1115.009.85%100.00買入2.192M112.561B24.6641.15146.00基礎材料
002380 KCC
290500.00-0.34%-1000.00買入16.588K2866.450B12.6922963.465173.00基礎材料
002460 HWASUNG IND
15400.00-0.32%-50.00買入51.061K187.102B3.634257.57334.00工業
002680 HANTOP
2665.001.33%35.00買入300.091K51.285B-83.80127.00非週期性消費
002785 CHINHUNG INT(1PB)
5800.0010.27%540.00買入1.432M352.628B38.0263.78210.00工業
002990 KUMHO IND
12600.00-0.40%-50.00強力買入86.560K442.461B4.892587.381076.00工業
003000 BUKWANG PHARM
27800.000.18%50.00強力買入185.059K1356.150B8.873129.04617.00醫療保健
003200 ILSHIN SPNG
98000.001.14%1100.00買入1.171K223.538B8.6511198.081111.00週期性消費品
003240 TAEKWANG IND
1460000.003.47%49000.00買入1.109K1571.007B6.04233517.801504.00基礎材料
003465 YUHWASECU(1P)
13450.002.28%300.00買入104199.626B24.84545.5655.00金融
003550 LG CORP.
73800.000.14%100.00買入383.038K12710.548B7.2410176.20111.00工業
003570 S&T DYNAMICS
7280.000.14%10.00強力買入24.051K236.082B-1105.06876.00週期性消費品
003620 SSANGYONG MTR
4115.001.23%50.00買入106.732K560.764B-638.594773.00週期性消費品
004135 DAEDUCK(1P)
8300.000.00%0.00買入0281.724B19.83716.12734.00科技
004250 NPC
3795.004.55%165.00買入17.868K133.294B12.41292.50297.00基礎材料
004360 SEBANG
13000.000.39%50.00強力買入10.316K247.571B6.202088.15740.00工業
004370 NONGSHIM
257500.00-2.28%-6000.00買入13.245K1523.722B20.2513013.495009.00非週期性消費
004450 SAMHWA CROWN & CLOS
47050.001.18%550.00買入1.217K85.901B9.604849.72200.00基礎材料
004650 CHANGHAE ETHANOL
15200.004.83%700.00買入936.715K115.483B27.35554.9545.00非週期性消費
004800 HYOSUNG
55100.001.10%600.00買入191.210K711.495B-3070.487778.00工業
005389 HYUNDAIMTR(3PB)
66300.00-0.30%-200.00買入3.401K31497.105B11.899963.38122217.00週期性消費品
005440 HYUNDAI GREEN FOOD
14100.000.00%0.00買入176.695K1231.028B10.871297.274475.00非週期性消費
005800 SHINYOUNG WACOAL
148500.0011.65%15500.00買入3.307K119.700B19.016997.79812.00週期性消費品
005820 WONLIM
18950.006.16%1100.00買入19.604K34.975B23.95745.2224.00基礎材料
005880 KOR LINE
22800.001.79%400.00買入207.780K547.154B5.673948.09303.00工業
005945 NHIS(1P)
9510.002.48%230.00買入185.861K3912.445B10.031391.053036.00金融
005960 DONGBU CORPORATION
7490.007.61%530.00買入439.020K145.206B2.452839.38835.00工業
005965 DONGBU(1P)
16200.003.85%600.00賣出50.397K145.206B2.452839.38835.00工業
006360 GS E&C
47600.000.42%200.00強力買入557.451K3718.343B10.265261.036454.00工業
006370 DAEGU DPT STR
8910.00-1.00%-90.00買入1.369K97.394B-3775.02453.00週期性消費品
006880 SINGSONGHOLDINGS
4535.004.98%215.00買入45.173K51.101B-338.7724.00非週期性消費
007070 GS RETAIL
40750.000.62%250.00強力買入215.591K3118.500B23.241742.428830.00非週期性消費
007340 DTR AUTOMOTIVE
32800.000.31%100.00買入3.437K285.385B6.365143.98865.00週期性消費品
007820 SMC
10100.00-2.42%-250.00買入387.231K207.351B-100.73195.00工業
008060 DAEDUCK ELEC
9160.00-5.08%-490.00買入310.609K401.875B9.601005.651237.00科技
008830 DAEDONGGEAR
27800.000.36%100.00買入9424.895B44.47622.91174.00工業
008930 HANMI SCIENCE
77300.000.52%400.00買入73.993K4781.618B170.94449.8798.00醫療保健
009460 HANCHANG PAPER
2825.005.81%155.00強力買入12.090M156.108B16.54161.46215.00基礎材料
009540 HHI
140000.00-2.10%-3000.00買入332.979K9882.378B-13308.7827409.00工業
009680 MOTONIC
9660.007.21%650.00買入168.218K297.330B21.78413.62411.00週期性消費品
009730 KOSSEN
1555.00-0.96%-15.00買入15.045M65.520B-46.8780.00基礎材料
009830 HANWHACHEM
20500.001.49%300.00買入1.680M3294.830B7.002887.382417.00基礎材料
010060 OCI
113500.001.34%1500.00買入199.858K2671.130B11.209997.702627.00基礎材料
010130 KOR ZINC
448500.00-1.10%-5000.00買入32.169K8015.268B13.7832921.431396.00基礎材料
010140 SAMSUNG HVY IND
8150.000.49%40.00買入8.008M4898.728B-1648.0913974.00工業
010240 HEUNGKUK
5390.002.86%150.00買入1.146M64.571B8.07649.97106.00工業
010280 SICC
1570.006.44%95.00強力買入380.692K59.684B4.07362.24535.00科技
010420 HANSOL PNS
1370.006.20%80.00買入308.603K26.436B5.91218.12207.00基礎材料
010470 ORICOM
5380.00-4.78%-270.00買入896.866K62.876B9.30686.12297.00週期性消費品
010620 HYUNDAI MIPO DOCK
65600.001.39%900.00買入427.857K2580.514B14.774379.693593.00工業
010660 HWACHEON
18350.000.55%100.00賣出3.668K36.135B-1804.58346.00工業
010690 HWASHIN
2550.004.72%115.00買入125.993K84.555B-2412.54794.00週期性消費品
010780 IS DONGSEO
31450.000.00%0.00買入73.396K969.241B4.417276.921063.00工業
010960 SDC
5050.000.40%20.00買入68.289K122.481B6.42783.382218.00工業
011320 UNICK
5180.003.60%180.00買入6.095M90.820B48.93102.19561.00週期性消費品
011330 UNI CHEM
1570.00-0.63%-10.00強力買入212.020K94.083B10.01170.25194.00週期性消費品
011500 HANNONG
3970.00-0.25%-10.00買入15.825K60.870B7.68518.43164.00基礎材料
014160 DAEYOUNG PKG
1015.007.64%72.00買入4.412M97.232B14.3565.72361.00基礎材料
014620 SKB
12350.00-1.20%-150.00強力買入352.832K349.107B-469.12368.00週期性消費品
015360 YESCO HOLDINGS
41650.000.12%50.00強力買入3.114K249.600B6.506402.79320.00公用事業
015750 SW HITECH
3610.000.00%0.00買入154.502K288.770B-304.631465.00週期性消費品
016360 SAMSUNG SECU
32650.00-0.15%-50.00買入206.254K2920.110B8.164006.532226.00金融
017960 HANKUK CARBON
7810.003.44%260.00買入1.302M309.717B-251.24481.00工業
018120 JRDISTILLER
30150.00-0.17%-50.00買入1.553K227.175B17.011775.8055.00非週期性消費
019660 GLOBON
4440.006.73%280.00買入507.406K116.484B-121.0712.00非週期性消費
020180 DIC
1670.006.37%100.00強力買入14.060M60.333B35.5144.21316.00科技
023800 INZI
5340.003.09%160.00買入172.675K75.212B-122.70591.00週期性消費品
025530 SJMH
3495.004.02%135.00買入22.277K45.535B18.88177.922.00週期性消費品
025820 LEEKU IND
1980.00-1.98%-40.00買入111.991K67.550B11.63173.73175.00基礎材料
025870 SILLA SG
5120.003.43%170.00買入268.423K19.800B-120.69187.00非週期性消費
025900 DONGWHA ENTERPRISE
32400.001.89%600.00買入41.409K456.545B13.182412.51686.00基礎材料
025980 ANANTI
15350.0017.62%2300.00買入36.169M1055.646B-112.88247.00週期性消費品
026960 DONGSUH
18050.00-1.63%-300.00買入203.499K1816.146B15.861157.35257.00非週期性消費
027410 BGF
8290.00-0.84%-70.00買入99.538K797.219B-729.951778.00非週期性消費
027970 SEHA
1395.000.00%0.00買入19.943K41.239B15.4790.19224.00基礎材料
028100 DONG AH E&C
17400.000.00%0.00買入198.628K196.620B9.731787.69364.00工業
029780 SAMSUNG CARD
34300.001.63%550.00買入152.440K3648.736B10.343264.962387.00金融
033500 DONGSUNG FINETEC
8650.003.59%300.00買入516.558K222.391B-684.21506.00基礎材料
033780 KT&G
108500.00-0.46%-500.00買入240.893K13762.899B12.278881.324102.00非週期性消費
033920 MUHAK
12900.001.57%200.00買入23.142K357.973B-25.09534.00非週期性消費
034810 HAESUNG
10800.002.37%250.00賣出239.233K103.179B84.49124.8760.00金融
034830 KOREIT
2645.004.55%115.00買入764.211K620.548B3.76672.51163.00金融
035080 INTERPARK HOLDINGS
2630.0013.85%320.00買入3.169M129.822B-1409.8019.00週期性消費品
035480 MAJESTAR
1475.000.00%0.00賣出067.155B-180.42122.00週期性消費品
036190 GEUMHWA PSC
31700.001.60%500.00買入1.632K187.200B5.925271.19776.00工業
037330 INZI DISPLAY
1705.000.59%10.00買入109.775K60.326B13.39126.63205.00科技
037710 GWANGJU SHINSEGAE
185000.001.09%2000.00買入1.403K292.800B6.3628764.39342.00週期性消費品
037950 ELCOMTEC
1965.006.50%120.00買入7.381M155.730B38.4148.0469.00科技
038390 REDCAPTOUR
15450.00-0.96%-150.00賣出1.939K128.515B10.701457.62464.00週期性消費品
038870 ECOBIO HOLDINGS
6260.008.30%480.00買入3.308M66.616B-2351.89112.00公用事業
039020 EAGON HOLDINGS
2555.004.29%105.00買入45.252K53.065B7.84312.44354.00週期性消費品
039310 SEJOONG
4075.001.88%75.00強力買入531.603K71.003B-118.82328.00科技
042660 DAEWOO SHIPBUILDING
37400.001.49%550.00買入763.399K13199.00工業
043260 SUNGHO
882.001.38%12.00賣出440.699K25.075B-9.84115.00工業
045660 ATEC
8200.000.49%40.00買入2.028M67.402B4.821694.23145.00科技
047040 DWEC
5430.005.23%270.00買入2.784M2120.170B18.77275.765543.00工業
047770 CODES COMBINE
3095.0015.92%425.00買入3.352M101.040B41.4864.37234.00週期性消費品
048830 NPK
2075.00-0.24%-5.00買入250.106K38.886B34.7559.86165.00基礎材料
049520 UIL
4925.006.26%290.00買入112.155K97.265B20.11230.52483.00科技
050540 HANKOOK CORPORATION
3330.0010.26%310.00買入888.090K78.505B-534.684112.00工業
051160 GAEASOFT
3410.000.59%20.00買入814.857K47.296B-82.96170.00科技
051490 NARA M&D
5030.00-0.79%-40.00買入32.710K70.003B20.64245.68263.00工業
051600 KEPCO KPS
33950.001.19%400.00買入165.689K1509.750B12.872607.245853.00工業
051980 JOONGANG LIVING TECH
1305.00-3.33%-45.00強力買入554.944K29.492B-44.1418.00科技
053160 FREEMS
6460.005.04%310.00買入386.188K32.559B15.82388.83121.00工業
053620 TAEYANG
9760.001.14%110.00買入160.506K76.824B15.35628.77294.00基礎材料
053800 AHNLAB
49150.007.90%3600.00買入256.247K395.637B17.662578.95926.00科技
054340 P&TEL
668.000.00%0.00賣出019.248B-1272.3158.00科技
058430 POSCO C&C
20900.001.46%300.00買入7.159K123.600B9.062272.94369.00基礎材料
058730 DASCO
9160.004.69%410.00買入2.818M134.750B6.521341.55220.00工業
058860 KTIS
2795.003.90%105.00買入738.248K90.993B8.94300.958572.00工業
059090 MICO
3850.00-1.16%-45.00買入1.443M119.931B9.41416.16231.00非週期性消費
065440 ELUON
1585.004.28%65.00買入1.686M40.183B-4.68134.00科技
065500 ORIENT PRECISION INDUSTRIES
480.009.09%40.00買入5.093M51.545B-16.1964.00週期性消費品
065570 SAMYUNG ENC
5570.001.27%70.00買入91.877K48.400B50.93107.99269.00工業
066110 HANP
1270.007.17%85.00買入351.917K53.574B-442.8493.00科技
067010 ECS
4250.000.12%5.00買入12.491K27.980B14.62290.41131.00科技
071670 A-TECH
7420.00-2.37%-180.00賣出1.530M75.240B-9.64494.00工業
072130 UANGEL
3855.006.34%230.00買入1.994M41.626B-460.87202.00科技
073110 LMS
6240.00-0.79%-50.00買入1.228M55.954B2.712322.54419.00科技
073240 KUMHO TIRE
5480.00-0.18%-10.00買入502.147K1577.059B-1353.385048.00週期性消費品
075130 PLANTYNET
4620.000.76%35.00買入12.065K36.972B-121.6994.00科技
077970 STX ENGINE
7430.006.14%430.00買入62.598K160.997B-332.86836.00工業
078150 HB TECHNOLOGY
2835.00-5.18%-155.00買入3.611M232.077B24.35123.00571.00科技
078890 KAON MEDIA
6850.000.88%60.00買入72.061K96.524B-55.78285.00科技
078930 GS HOLDINGS
53500.001.52%800.00買入189.220K4895.593B5.289974.7725.00能源
079190 EMW
2780.000.00%0.00賣出088.360B-807.68246.00科技
080440 SJK
4490.0029.96%1035.00強力買入205.501K24.857B-1472.80122.00週期性消費品
082740 HSD ENGINE
5900.002.61%150.00強力買入997.023K189.403B-774.05833.00工業
085910 NEOTIS
4330.002.12%90.00強力買入33.581K40.386B-21.31220.00科技
088790 JINDO
5160.00-0.96%-50.00買入1.589K64.853B7.09735.33304.00週期性消費品
088800 ACE TECHNOLOGIES
4370.005.30%220.00買入2.984M140.148B-859.78363.00科技
090430 AMOREPACIFIC
187500.00-3.10%-6000.00買入334.943K13347.062B38.405038.825811.00非週期性消費
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出