月高點股票 — 韓國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
000050 KYUNGBANG
11300.000.89%100.00買入14.780K304.475B14.62765.82615.00週期性消費品
000100 YUHAN
247000.002.07%5000.00買入33.317K2829.788B42.555687.441594.00醫療保健
000105 YUHAN(1P)
216000.001.65%3500.00強力買入182829.788B42.555687.441594.00醫療保健
000480 CHOSUN REFRCTR
84900.00-0.12%-100.00買入639340.000B9.129323.25557.00基礎材料
000815 SAMSUNGF&MINS(1P)
181000.000.84%1500.00買入7.998K12306.505B14.2420335.435692.00金融
001020 PAPERCOREA
1105.008.33%85.00買入2.686M74.662B-1153.76194.00基礎材料
001070 TAIHAN TEXTILE
14250.004.01%550.00強力買入29.910K72.610B-3013.34583.00週期性消費品
001120 LG INT
17300.001.17%200.00買入143.738K661.073B-1550.57477.00工業
001290 GOLDENBRIDGEINV&SEC
2680.005.10%130.00買入413.482K123.982B-239.65142.00金融
001360 SAMSUNG PHARM
2840.001.79%50.00買入104.835K162.359B-7.60205.00醫療保健
001390 KGC
18700.003.31%600.00買入141.594K221.809B9.611870.03223.00基礎材料
001430 SEAH BESTEEL
18150.001.68%300.00買入27.325K635.382B9.481882.051523.00基礎材料
001630 CHONGKUNDANG HOLDINGS
67900.001.49%1000.00買入2.780K335.160B8.497877.4024.00醫療保健
001680 DAESANG
26850.000.19%50.00買入58.882K928.567B13.421997.333930.00非週期性消費
001685 DAESANG(1P)
13150.00-0.38%-50.00強力買入3.423K928.567B13.421997.333930.00非週期性消費
002030 ASIA HOLDINGS
132500.000.76%1000.00強力買入330250.044B4.6328419.7311.00基礎材料
002200 KOR EXPT PKG IND
20700.000.73%150.00買入3.399K82.200B6.043400.23312.00基礎材料
002220 HANIL IRON & STL
22050.000.46%100.00買入78143.853B38.52786.47基礎材料
002300 HANKUK PAPR MFG
19550.000.00%0.00買入1.795K94.409B-2014.26518.00基礎材料
002810 SAMYUNG TRDG
15500.001.64%250.00強力買入14.108K266.977B9.921537.0175.00基礎材料
002840 MIWON COMCL
252000.000.80%2000.00買入200188.485B11.4621806.35371.00基礎材料
002960 HANKOOK SHELL OIL
334000.000.45%1500.00買入272432.250B16.8219770.43112.00能源
003380 HARIM HOLDINGS
12750.005.81%700.00強力買入521.701K1127.690B7.561593.05非週期性消費
003555 LG CORP.(1P)
44000.000.23%100.00買入1.561K13055.475B7.4410176.20111.00工業
003830 DAEHAN SYNTH FIBR
110000.000.46%500.00買入844145.416B2.5742675.76158.00週期性消費品
003850 BORYUNG PHARM
10150.001.00%100.00買入144.156K422.503B7.371363.161144.00醫療保健
004000 LOTTE FINE CHEM
49550.003.23%1550.00買入104.543K1222.560B6.577304.91810.00基礎材料
004590 KOREAFURNI
22250.003.73%800.00買入48.370K64.350B10.582027.9845.00工業
004650 CHANGHAE ETHANOL
13450.000.00%0.00買入18.296K107.120B25.37554.9545.00非週期性消費
005010 HUSTEEL
13900.00-1.07%-150.00強力買入45.340K105.865B206.70318.72573.00基礎材料
005250 GCH CORP
26150.000.77%200.00買入19.835K1166.042B44.08588.65170.00醫療保健
005257 GCH CORP(2PB)
18150.000.28%50.00買入821166.042B44.08588.65170.00醫療保健
005300 LOTTE CHILSUNG
1477000.001.03%15000.00買入3791200.331B7.87185684.605642.00非週期性消費
005450 SHINHAN ENG & CONST
4945.002.81%135.00強力買入35.324K34.728B-1910.2832.00工業
005750 DAELIM B&CO
5260.000.19%10.00買入9.174K87.529B24.66212.93764.00週期性消費品
005870 HUNEED
9350.001.63%150.00買入113.388K124.478B4.691969.89413.00科技
006060 HS IND
7410.002.92%210.00買入152.004K392.947B54.17132.91347.00週期性消費品
006120 SK DISCOVERY
29850.002.93%850.00買入27.628K551.746B2.8210297.601659.00能源
006125 SK DISCOVERY(1P)
15900.000.63%100.00買入1.689K551.746B2.8210297.601659.00能源
006220 JEJU BK
4905.000.10%5.00買入16.851K157.431B4.631059.18444.00金融
006620 DONGKOO BIO & PHARMA
21650.002.36%500.00買入42.376K202.575B32.11658.64262.00醫療保健
006650 KPIC
177000.004.42%7500.00買入39.501K1046.849B3.3151143.68758.00基礎材料
007340 DTR AUTOMOTIVE
31900.001.11%350.00買入1.530K275.348B6.135143.98865.00週期性消費品
007610 SEONDO ELEC
5890.005.94%330.00買入1.050M99.352B85.6964.89181.00工業
007700 F&F
66200.002.32%1500.00買入289.375K996.380B8.287812.61252.00週期性消費品
007810 KOR CIRC
6540.000.62%40.00買入32.039K153.535B-657.62584.00科技
007820 SMC
11850.001.28%150.00買入258.657K234.397B-100.73195.00工業
008490 SUHEUNG
26450.003.32%850.00買入20.375K296.169B12.702015.27727.00醫療保健
008500 ILJEONG IND
21700.000.70%150.00買入89925.860B-5894.53147.00週期性消費品
008800 STUDIO SUMMER INC.
2990.002.22%65.00買入65.843K93.246B-476.6684.00週期性消費品
009240 HANSSEM
88200.006.39%5300.00強力買入181.148K1950.963B22.953611.642553.00週期性消費品
010400 WOOJINI&S
11550.004.52%500.00買入268.589K84.223B工業
010470 ORICOM
5760.003.04%170.00買入140.639K62.208B9.20686.12297.00週期性消費品
010780 IS DONGSEO
33550.001.51%500.00強力買入43.473K1018.553B4.647276.921063.00工業
010950 S-OIL
110000.004.27%4500.00買入438.602K11877.485B12.688319.792865.00能源
011170 LOTTE CHEMICAL CORP
311500.005.06%15000.00買入193.154K10162.661B5.1158042.502741.00基礎材料
011560 SEBO MEC
10700.003.38%350.00買入39.325K103.547B3.842697.90320.00工業
011790 SKC
42850.003.88%1600.00強力買入105.581K1461.098B12.143397.861588.00基礎材料
012630 HDC HOLDINGS
19550.004.55%850.00買入366.152K1075.663B5.313524.151614.00工業
014100 BRM
10250.001.49%150.00買入43.106K116.788B15.61647.10203.00非週期性消費
014680 HANCHEM
90500.001.91%1700.00買入40.113K984.642B13.666505.42431.00基礎材料
014710 SAJOSEAFOOD
6910.00-1.00%-70.00強力買入38.099K120.185B5.561256.17303.00非週期性消費
015020 E-STARCO
720.000.98%7.00買入152.603K27.729B-107.6560.00金融
016100 LEADERS COSMETICS
12000.00-1.23%-150.00買入110.678K208.670B-3001.10280.00非週期性消費
016250 ETEC
99500.00-0.60%-600.00買入1.326K265.373B8.2512137.33669.00工業
016450 HANSAE YES24 HOLDINGS
9000.002.39%210.00強力買入66.120K345.111B19.26456.3716.00週期性消費品
016880 WOONGJIN
2500.003.73%90.00買入445.314K178.221B-822.201112.00週期性消費品
017890 KAI
7790.001.17%90.00買入67.039K158.471B5.831321.59146.00基礎材料
017900 AUK
2390.002.58%60.00買入114.057K122.008B19.38120.231008.00科技
018260 SAMSUNG SDS
227500.00-0.22%-500.00買入19.715K17635.842B28.837907.6813705.00科技
018700 BARUNSON
2715.002.07%55.00強力買入42.309K43.539B-251.41248.00週期性消費品
019590 MVENTURE
1160.000.00%0.00買入069.548B49.3423.4413.00金融
020120 KIDARISTUDIO
2865.008.11%215.00買入181.961K41.956B-69.8150.00科技
020760 ILJIN DISPLAY
4145.00-1.54%-65.00買入276.693K118.939B16.88249.34487.00科技
021240 COWAY
88500.00-0.11%-100.00強力買入51.272K6395.209B18.844743.124781.00週期性消費品
023150 MHETHANOL
6360.002.09%130.00買入4.228K42.568B-286.4947.00非週期性消費
023600 SAMBO CORR
9840.00-0.61%-60.00買入8.962K145.022B4.352277.52233.00基礎材料
024720 KOLMAR KOREA HOLDINGS
35400.002.61%900.00買入76.611K615.531B13.062655.1267.00非週期性消費
027580 SBK
2170.00-1.14%-25.00買入83.756K61.730B-663.78351.00科技
027740 MANIKER
840.001.57%13.00買入1.045M129.670B-133.58493.00非週期性消費
028300 HLB
83600.002.45%2000.00買入246.879K3188.490B551.78150.1091.00週期性消費品
029460 KC
16000.004.58%700.00買入100.271K190.391B0.9915472.93519.00科技
029530 SINDOH
50000.000.60%300.00買入3.251K488.661B14.573410.23821.00科技
030000 CHEIL WORLDWIDE
25600.00-0.19%-50.00買入97.951K2597.799B20.421256.491257.00週期性消費品
030350 DRAGONFLY
3835.001.32%50.00買入450.570K60.592B-951.20114.00週期性消費品
031330 SAMT
1700.00-0.29%-5.00買入59.391K168.787B5.08335.4983.00科技
031390 GREEN CROSS CELL
55500.001.83%1000.00買入158.430K646.254B205.97264.60162.00醫療保健
031510 AUSTEM
4805.005.26%240.00買入9.731M114.171B-165.02509.00週期性消費品
032620 UBCARE
4890.003.38%160.00買入387.353K242.849B49.8994.80197.00科技
032750 SAMJIN
7130.001.57%110.00買入20.709K42.120B-181.00145.00科技
033200 MOATECH
4730.001.83%85.00強力買入13.581K66.568B403.5211.51119.00科技
033240 JAHWA ELEC
14450.004.33%600.00強力買入295.753K233.086B-160.48420.00科技
033320 JCH SYSTEMS
5540.000.18%10.00買入31.419K104.301B8.08684.83138.00科技
033920 MUHAK
14850.002.41%350.00強力買入11.709K408.710B-25.09534.00非週期性消費
034120 SBS
23750.000.21%50.00買入21.879K419.255B80.72293.611146.00週期性消費品
034300 SHINSEGAE E&C
27600.00-0.18%-50.00買入10.425K110.600B8.543237.39768.00工業
035150 BAIKSAN
7170.003.91%270.00強力買入240.487K163.223B23.78290.38244.00週期性消費品
035290 WFM
4560.005.07%220.00買入261.256K98.784B-460.3682.00工業
035480 MAJESTAR
1475.000.00%0.00賣出067.155B-206.47122.00週期性消費品
035620 BARUNSON E&A
1415.00-1.74%-25.00買入69.589K100.641B1.591002.1136.00週期性消費品
035810 EASY BIO
6320.002.10%130.00買入522.484K363.224B12.53493.89182.00非週期性消費
036010 ABEL
6410.000.31%20.00買入122.853K84.942B2.892213.52156.00工業
036200 UNISEM
5040.004.24%205.00買入1.656M142.227B5.08952.45366.00科技
036640 HRS
3175.000.16%5.00買入23.540K51.845B12.80248.19167.00週期性消費品
036710 SIMMTECH HOLDINGS
1945.000.00%0.00買入19.056K68.145B20.03113.1314.00科技
036800 NICEI&T
20850.00-0.48%-100.00買入3.115K199.054B5.214021.31198.00科技
036830 SOULBRAIN
54800.004.98%2600.00買入70.841K885.701B9.205671.52965.00基礎材料
037350 SUNGDO ENG
5960.00-0.17%-10.00買入56.528K90.213B5.641076.79226.00工業
037710 GWANGJU SHINSEGAE
206500.000.49%1000.00買入110328.800B7.1428764.39342.00週期性消費品
038530 GOLD PACIFIC
3360.0029.98%775.00強力買入205.110K44.230B-91.7724.00科技
039020 EAGON HOLDINGS
3355.000.45%15.00買入43.717K72.342B6.82489.63354.00週期性消費品
039200 OCT INC.
28800.003.04%850.00買入312.235K785.446B-304.7035.00醫療保健
039570 HDC I-CONTROLS
10950.002.82%300.00買入43.689K175.299B6.921539.10192.00工業
039840 DIO
31250.004.34%1300.00買入120.413K439.902B51.79578.27232.00醫療保健
039860 NANOENTEK
5210.00-0.38%-20.00買入34.006K137.511B207.8425.16107.00醫療保健
040420 JLS
7110.000.42%30.00買入5.134K105.766B13.60520.77249.00工業
041020 INFRAWARE
1520.000.00%0.00買入47.342K56.881B-133.42306.00科技
041190 WTIC
2845.001.25%35.00買入2.233M214.041B330.108.5112.00金融
041920 MEDIANA
8090.001.76%140.00買入50.488K68.190B43.70181.91190.00醫療保健
042000 CAFE24 CORP.
135800.000.82%1100.00買入49.887K1270.302B-3603.76科技
042040 KPM TECH
1390.0011.20%140.00買入13.118M111.114B3.71336.4980.00基礎材料
042420 NEOWIZ HOLDINGS
13500.000.37%50.00買入18.100K114.249B-197.274.00科技
042940 SANGJI CAELUM
2220.00-1.99%-45.00買入250.286K83.443B-37.1733.00週期性消費品
043090 PHARMSWELLBIO
4880.005.40%250.00買入671.525K124.979B-71.0725.00醫療保健
043150 VATECH
24950.003.53%850.00買入89.081K357.988B14.861621.43553.00醫療保健
044450 KSS LINE
6840.001.03%70.00買入15.479K153.494B5.921143.09292.00工業
044780 HK
1520.00-1.30%-20.00買入54.607K28.499B21.8770.51144.00工業
044820 COSMAX BTI
22050.00-1.34%-300.00買入39.237K213.633B26.08857.1163.00非週期性消費
044990 H&S
2600.005.91%145.00買入1018.419B工業
046140 SBS CONTENTS HUB
5770.002.30%130.00買入14.292K121.054B-31.66152.00週期性消費品
046440 KGMBLS
8310.00-1.31%-110.00強力買入34.940K244.173B12.33695.90136.00工業
047810 KOREA AEROSPACE
36050.002.12%750.00買入463.045K3440.871B-1053.403530.00工業
048550 SM C&C
2195.000.69%15.00買入45.101K203.110B-49.39273.00週期性消費品
049180 CELLUMED
9500.000.42%40.00買入155.530K193.249B-39.6774.00醫療保健
049960 CBT
29650.007.23%2000.00買入249.096K259.910B12.562202.17115.00醫療保健
050110 CAMMSYS
2065.00-0.24%-5.00買入114.588K118.465B24.4584.66237.00科技
051160 GAEASOFT
3955.0010.47%375.00強力買入711.718K50.555B-75.17170.00科技
051360 TOVIS
7270.00-1.49%-110.00買入49.956K115.970B6.911068.11246.00科技
051500 CJ FW
33650.002.59%850.00買入21.732K389.388B49.86667.902844.00非週期性消費
051600 KEPCO KPS
35400.005.51%1850.00強力買入446.814K1509.750B12.872607.245853.00工業
051910 LG CHEM
393000.003.42%13000.00買入249.427K29112.698B17.4521774.8614280.00基礎材料
051915 LGCHEM(1P)
216500.003.34%7000.00強力買入8.535K29112.698B17.4521774.8614280.00基礎材料
052710 AMOTECH
21700.00-0.23%-50.00買入157.145K211.919B19.961089.791030.00工業
053450 SEKONIX
8760.002.70%230.00買入117.698K99.236B-184.51959.00工業
053610 PROTEC
18750.00-1.06%-200.00買入54.193K168.535B6.343071.52225.00科技
054620 APS HOLDINGS
4910.003.26%155.00買入77.812K89.057B-759.05365.00科技
057030 YBM NET
5370.008.48%420.00買入5.308M80.113B26.58186.22490.00非週期性消費
057050 HYUNDAIHOMESHOP
105500.000.48%500.00買入4.171K1227.214B9.7610754.66511.00週期性消費品
058420 J WAY
1695.00-3.42%-60.00買入106.642K27.858B-314.8018.00週期性消費品
058450 ILYA
2140.0015.05%280.00買入11.017M29.462B-469.81154.00科技
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出