月高點股票 — 韓國股市
下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示，各個市場參與者都持續關注。當基本面強勁時，此類價格走勢可能會持續。
|
000120
CJ LOGISTICS
|
143000.00 | 2.14% | 3000.00 | 買入 | 30.483K | 3262.165B | — | -447.62 | 5393.00 | 工業 |
|
000700
EUSU HOLDINGS
|
7040.00 | 5.86% | 390.00 | 賣出 | 300.651K | 175.847B | 32.17 | 218.85 | 18.00 | 工業 |
|
00088K
HANWHA(3PB)
|
13850.00 | 2.21% | 300.00 | 買入 | 73.145K | 1633.712B | 5.67 | 4168.33 | 5393.00 | 金融 |
|
002025
KOLON CORP(1P)
|
10850.00 | -8.05% | -950.00 | 買入 | 485.990K | 219.930B | — | -548.71 | 90.00 | 週期性消費品 |
|
002100
KYUNGNONG
|
13650.00 | -3.87% | -550.00 | 賣出 | 209.959K | 296.092B | 116.97 | 116.69 | 346.00 | 基礎材料 |
|
002170
SAMYANGTONGSANG
|
61600.00 | -0.65% | -400.00 | 買入 | 4.406K | 181.104B | 6.62 | 9305.24 | 285.00 | 週期性消費品 |
|
004365
SEBANG(1P)
|
6790.00 | 0.44% | 30.00 | 買入 | 73 | 227.498B | 5.54 | 2149.90 | 740.00 | 工業 |
|
005870
HUNEED
|
7290.00 | 2.53% | 180.00 | 買入 | 1.224M | 98.636B | 5.42 | 1345.67 | 434.00 | 科技 |
|
005950
ISU CHEM
|
9820.00 | -2.29% | -230.00 | 買入 | 51.976K | 142.630B | 79.88 | 183.18 | 379.00 | 基礎材料 |
|
005990
MAEIL HOLDINGS
|
12700.00 | 6.28% | 750.00 | 買入 | 27.173K | 166.373B | 7.40 | 1728.20 | 2085.00 | 非週期性消費 |
|
006380
CAPRO
|
3460.00 | 0.00% | 0.00 | 賣出 | 1.008M | 138.400B | 14.00 | 247.21 | 274.00 | 基礎材料 |
|
009290
KWANGDONG PHARM
|
7240.00 | 0.98% | 70.00 | 強力買入 | 156.937K | 379.527B | 12.05 | 600.73 | 888.00 | 醫療保健 |
|
009540
KSOE
|
108500.00 | 0.93% | 1000.00 | 買入 | 177.835K | 7672.537B | — | -1495.70 | 27409.00 | 工業 |
|
009770
SAMJUNGPULP
|
33050.00 | -1.20% | -400.00 | 買入 | 602 | 82.624B | — | -469.47 | 303.00 | 非週期性消費 |
|
010690
HWASHIN
|
2720.00 | 0.74% | 20.00 | 買入 | 19.970K | 89.555B | — | -1146.94 | 794.00 | 週期性消費品 |
|
011790
SKC
|
44750.00 | 2.99% | 1300.00 | 強力買入 | 341.641K | 1585.070B | 16.15 | 2770.21 | 1588.00 | 基礎材料 |
|
014620
SKB
|
9910.00 | -0.90% | -90.00 | 買入 | 106.994K | 276.772B | — | -157.42 | 368.00 | 週期性消費品 |
|
015540
MEDIPARTNER BIOTECHNOLOGY
|
9450.00 | -3.47% | -340.00 | 買入 | 219.605K | 60.967B | — | -2065.62 | 18.00 | 週期性消費品 |
|
015860
ILJIN HOLDINGS
|
3230.00 | -0.31% | -10.00 | 買入 | 111.822K | 148.533B | 65.32 | 49.45 | 12.00 | 工業 |
|
016090
DAEHYUN
|
2570.00 | 1.98% | 50.00 | 買入 | 110.341K | 113.806B | 7.29 | 352.34 | 495.00 | 週期性消費品 |
|
017000
SHINWONCONST
|
3745.00 | 2.32% | 85.00 | 買入 | 51.651K | 37.699B | 3.47 | 1289.17 | 131.00 | 工業 |
|
019540
ILJITECH
|
6560.00 | 24.95% | 1310.00 | 買入 | 35.516M | 86.693B | — | -191.93 | 426.00 | 週期性消費品 |
|
020150
ILJIN MATERIALS
|
42600.00 | 3.65% | 1500.00 | 強力買入 | 779.229K | 1964.322B | 46.34 | 919.22 | 437.00 | 科技 |
|
024800
YOOSUNG T&S
|
2765.00 | 1.65% | 45.00 | 賣出 | 56.973K | 65.145B | 5.02 | 605.45 | 703.00 | 工業 |
|
025320
SYNOPEX
|
3525.00 | 0.00% | 0.00 | 強力買入 | 21.284M | 245.340B | — | -35.48 | 141.00 | 科技 |
|
026910
KWANGJININD
|
3675.00 | 0.27% | 10.00 | 買入 | 83.616K | 23.540B | — | -83.71 | 98.00 | 基礎材料 |
|
027970
SEHA
|
1470.00 | 0.68% | 10.00 | 強力買入 | 56.645K | 43.456B | 6.88 | 213.65 | 239.00 | 基礎材料 |
|
028300
HLB
|
40000.00 | -2.56% | -1050.00 | 買入 | 3.760M | 1565.533B | — | -288.45 | 91.00 | 週期性消費品 |
|
031430
SHINSEGAE INTERNATIONAL
|
183500.00 | 2.51% | 4500.00 | 買入 | 50.249K | 1310.190B | 18.56 | 9887.28 | 976.00 | 週期性消費品 |
|
032500
KMW
|
61600.00 | 5.66% | 3300.00 | 買入 | 1.619M | 2395.963B | — | -503.43 | 857.00 | 科技 |
|
033200
MOATECH
|
4405.00 | 3.16% | 135.00 | 買入 | 7.245K | 63.129B | 48.24 | 91.32 | 119.00 | 科技 |
|
033660
AJU CAPITAL
|
10600.00 | 0.47% | 50.00 | 買入 | 31.930K | 606.984B | 6.90 | 1535.19 | 633.00 | 金融 |
|
039030
EO TECHNICS
|
77900.00 | 2.23% | 1700.00 | 強力買入 | 111.119K | 959.471B | 47.12 | 1655.11 | 629.00 | 科技 |
|
039440
STI
|
15250.00 | -1.93% | -300.00 | 買入 | 730.381K | 231.584B | 11.28 | 1356.45 | 275.00 | 科技 |
|
045100
HANYANG ENG
|
12350.00 | -0.80% | -100.00 | 買入 | 97.328K | 215.192B | 3.36 | 3676.71 | 689.00 | 工業 |
|
050540
HANKOOK CORPORATION
|
2305.00 | 3.83% | 85.00 | 買入 | 339.096K | 89.401B | — | -599.12 | 4112.00 | 工業 |
|
051390
YW CO.,LTD
|
3760.00 | -0.53% | -20.00 | 買入 | 2.369K | 42.696B | 15.07 | 249.47 | 67.00 | 科技 |
|
052460
ICRAFT
|
2665.00 | -0.93% | -25.00 | 賣出 | 513.826K | 34.933B | — | -14.91 | 95.00 | 科技 |
|
053060
SAE DONG
|
806.00 | 5.77% | 44.00 | 買入 | 118.917K | 17.257B | — | -5.26 | 370.00 | 週期性消費品 |
|
053290
NE NEUNGYULE
|
2890.00 | 1.40% | 40.00 | 買入 | 35.027K | 34.942B | — | -211.31 | 455.00 | 週期性消費品 |
|
053800
AHNLAB
|
61000.00 | 4.10% | 2400.00 | 強力買入 | 147.817K | 529.833B | 23.41 | 2605.34 | 926.00 | 科技 |
|
055490
TAPEX
|
22600.00 | 2.26% | 500.00 | 強力買入 | 30.497K | 106.619B | 22.30 | 1013.60 | — | 基礎材料 |
|
065350
SSDELTATECH
|
3195.00 | 2.08% | 65.00 | 買入 | 73.005K | 75.232B | 21.34 | 161.55 | 417.00 | 週期性消費品 |
|
065570
SAMYUNG ENC
|
4925.00 | 4.79% | 225.00 | 買入 | 295.746K | 43.340B | 120.07 | 41.02 | 269.00 | 工業 |
|
066360
CHERRYBRO
|
2655.00 | 11.55% | 275.00 | 買入 | 13.663M | 74.001B | — | -281.59 | — | 非週期性消費 |
|
067160
AFREECATV
|
61600.00 | 0.98% | 600.00 | 買入 | 80.167K | 666.169B | 23.50 | 2707.68 | 386.00 | 科技 |
|
068290
SAMSUNG PUBLISHING
|
13600.00 | 1.12% | 150.00 | 賣出 | 441.972K | 136.000B | 43.86 | 310.07 | 145.00 | 工業 |
|
070300
HANSOL SECURE
|
7000.00 | 10.76% | 680.00 | 強力買入 | 299.923K | 51.563B | — | -359.23 | 53.00 | 科技 |
|
071670
A-TECH
|
8020.00 | 5.80% | 440.00 | 買入 | 1.022M | 79.398B | 71.37 | 112.38 | 391.00 | 工業 |
|
071950
KOAS
|
1340.00 | -1.11% | -15.00 | 賣出 | 1.528M | 41.416B | 81.94 | 16.35 | 353.00 | 工業 |
|
077970
STX ENGINE
|
7380.00 | 1.93% | 140.00 | 買入 | 1.654M | 169.737B | 5.16 | 1522.18 | 836.00 | 工業 |
|
078350
HANYANG DIGI
|
4480.00 | -1.21% | -55.00 | 強力買入 | 105.997K | 43.119B | — | -103.40 | 45.00 | 科技 |
|
078600
DAEJOO
|
21500.00 | 6.44% | 1300.00 | 強力買入 | 461.902K | 300.521B | 697.38 | 30.83 | 138.00 | 基礎材料 |
|
080580
OKINS
|
3890.00 | -0.26% | -10.00 | 買入 | 49.728K | 24.118B | 48.99 | 79.40 | 187.00 | 科技 |
|
08537M
LUTRONIC(3PC)
|
12450.00 | 0.00% | 0.00 | 買入 | 1.239K | 213.643B | — | -741.32 | 226.00 | 醫療保健 |
|
086250
HWASHIN TECH
|
3090.00 | 11.96% | 330.00 | 買入 | 4.913M | 41.921B | — | -973.37 | 118.00 | 週期性消費品 |
|
089530
AT SEMICON
|
580.00 | -1.53% | -9.00 | 買入 | 348.796K | 41.263B | 28.67 | 20.88 | 440.00 | 科技 |
|
091340
S&K
|
5880.00 | 12.86% | 670.00 | 買入 | 5.489M | 65.911B | 5.93 | 991.94 | 75.00 | 科技 |
|
092070
DNF
|
8440.00 | 3.05% | 250.00 | 買入 | 252.024K | 85.766B | 7.51 | 1123.54 | 225.00 | 科技 |
|
099320
SI
|
21200.00 | 5.74% | 1150.00 | 強力買入 | 251.052K | 153.000B | 28.47 | 744.70 | 172.00 | 工業 |
|
101170
WOORIM
|
3870.00 | -7.31% | -305.00 | 買入 | 3.888M | 51.149B | 18.57 | 208.39 | 180.00 | 工業 |
|
101490
S&S TECH
|
9920.00 | 6.78% | 630.00 | 強力買入 | 3.616M | 189.612B | 33.25 | 298.35 | 187.00 | 科技 |
|
101730
JOYMAX
|
5480.00 | 2.05% | 110.00 | 買入 | 43.792K | 44.900B | — | -4687.94 | 145.00 | 週期性消費品 |
|
102940
KLS
|
20900.00 | 0.48% | 100.00 | 買入 | 5.336M | 238.264B | — | -7481.25 | 580.00 | 醫療保健 |
|
111870
SAMBON ELECTRONICS
|
3100.00 | 8.96% | 255.00 | 買入 | 6.957M | 157.759B | 63.85 | 48.55 | 50.00 | 科技 |
|
112040
WEMADE
|
29350.00 | 7.31% | 2000.00 | 買入 | 196.719K | 481.363B | — | -1647.53 | 474.00 | 科技 |
|
126340
VINATECH
|
14500.00 | 5.07% | 700.00 | 買入 | 203 | 59.162B | — | — | — | 工業 |
|
130580
NICE D&B
|
8090.00 | 0.75% | 60.00 | 買入 | 22.415K | 124.586B | 14.51 | 557.43 | 114.00 | 工業 |
|
137400
P&T
|
5470.00 | 2.05% | 110.00 | 買入 | 273.530K | 95.774B | — | -15.16 | 224.00 | 工業 |
|
153460
NABLE
|
4730.00 | 0.32% | 15.00 | 買入 | 68.419K | 30.283B | — | -371.31 | 132.00 | 科技 |
|
154030
ASIA SEED
|
6180.00 | -0.16% | -10.00 | 買入 | 662.274K | 56.952B | — | -281.33 | — | 非週期性消費 |
|
168330
NATURALENDOTECH
|
4630.00 | 11.57% | 480.00 | 買入 | 1.612M | 94.842B | — | -940.10 | 62.00 | 醫療保健 |
|
175140
INFOMARK
|
14800.00 | -0.34% | -50.00 | 強力買入 | 51.917K | 53.697B | — | -1084.54 | 89.00 | 科技 |
|
189300
INTELLIAN TECH
|
27850.00 | 6.10% | 1600.00 | 強力買入 | 300.339K | 203.944B | 19.59 | 1463.74 | — | 科技 |
|
189540
CTN
|
4485.00 | 15.00% | 585.00 | 買入 | 9.661K | 10.836B | — | — | — | 科技 |
|
191420
TEGO
|
26000.00 | -5.97% | -1650.00 | 買入 | 1.272M | 209.940B | — | -297.52 | 43.00 | 醫療保健 |
|
194370
JS CORP
|
14600.00 | -2.67% | -400.00 | 買入 | 45.648K | 186.550B | 22.28 | 660.78 | 165.00 | 週期性消費品 |
|
195990
UGINT
|
1455.00 | -4.59% | -70.00 | 買入 | 25.609M | 195.056B | — | -149.37 | 73.00 | 工業 |
|
203400
ABN
|
6290.00 | 5.18% | 310.00 | 買入 | 1.688K | 77.977B | — | — | 24.00 | 醫療保健 |
|
210980
SK D&D
|
27900.00 | 0.00% | 0.00 | 買入 | 3.460K | 450.707B | 9.86 | 3092.15 | 92.00 | 金融 |
|
211270
APSI
|
7610.00 | 5.69% | 410.00 | 買入 | 682.226K | 106.817B | 72.79 | 104.85 | 145.00 | 科技 |
|
215090
UNIMAX
|
2920.00 | -2.83% | -85.00 | 賣出 | 2.663M | 57.253B | 0.28 | 10518.63 | 121.00 | 工業 |
|
218410
RFHIC
|
32600.00 | 10.88% | 3200.00 | 買入 | 1.819M | 767.492B | 28.02 | 1203.25 | — | 科技 |
|
220630
HAIMARROW
|
2730.00 | 2.82% | 75.00 | 強力買入 | 1.168M | 258.503B | 16.73 | 166.50 | — | 週期性消費品 |
|
225570
NAT GAMES
|
9610.00 | -1.74% | -170.00 | 強力買入 | 106.663K | 227.018B | — | -854.24 | 407.00 | 週期性消費品 |
|
229500
NMP
|
48850.00 | 13.60% | 5850.00 | 買入 | 11.257K | 437.830B | — | — | — | 醫療保健 |
|
230240
HFR
|
23850.00 | 1.71% | 400.00 | 強力買入 | 453.844K | 285.736B | — | -296.94 | 0.00 | 金融 |
|
238090
NDFOS
|
5260.00 | 2.53% | 130.00 | 買入 | 1.079M | 217.702B | — | -339.92 | 80.00 | 基礎材料 |
|
244880
NANOOM
|
3000.00 | 3.45% | 100.00 | 買入 | 1 | 15.060B | — | — | — | 醫療保健 |
|
251370
YMT
|
32150.00 | 0.47% | 150.00 | 強力買入 | 195.175K | 234.339B | 29.48 | 1112.42 | — | 基礎材料 |
|
263750
PEARLABYSS
|
184200.00 | 3.77% | 6700.00 | 買入 | 67.359K | 2237.153B | 17.15 | 10975.20 | — | 科技 |
|
263920
BLOSSOM M&C
|
18900.00 | 8.00% | 1400.00 | 買入 | 71.889K | 178.641B | — | -148.34 | 85.00 | 非週期性消費 |
|
268600
CELLIVERY
|
37700.00 | 5.01% | 1800.00 | 買入 | 1.540M | 294.818B | — | -1966.00 | 72.00 | 醫療保健 |
|
285770
LIFE SCIENCE TECHNOLOGY
|
3990.00 | -1.12% | -45.00 | 買入 | 233 | 12.740B | — | — | — | 科技 |
|
299670
SMVINA
|
15000.00 | 0.00% | 0.00 | 買入 | 101 | 16.350B | — | — | — | 週期性消費品 |
|
302920
TCO
|
19600.00 | 2.89% | 550.00 | 買入 | 101 | 50.960B | — | — | — | 週期性消費品 |
|
307950
HYUNDAIAUTOEVER
|
57400.00 | 2.32% | 1300.00 | 買入 | 27.957K | 1205.400B | 22.26 | 2578.30 | — | 科技 |
加載更多
