使您的交易更上一層樓 開始免費試用

月高點股票 — 韓國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
000040 KR MOTORS
1305.007.85%95.00強力買入25.490M125.450B-96.3462.00耐用消費品
000080 HITE JINRO
39900.000.50%200.00強力買入711.610K2729.214B33.511184.873152.00非耐用消費品
000430 DAEWONKANGUP
4425.000.45%20.00買入793.726K274.350B-54.17831.00生產製造
000850 HMT
39000.000.52%200.00強力買入4.058K85.800B53.26728.48314.00生產製造
000890 BOHAE BREW
1210.002.98%35.00強力買入9.781M165.457B47.2524.87229.00非耐用消費品
000910 UNION
8390.002.32%190.00買入2.464M130.981B3.142612.86233.00非能源礦產
000950 CHONBANG
41000.001.99%800.00強力買入3.620K46.718B3.2312433.72289.00加工業
001510 SK SECU
1060.001.92%20.00強力買入17.227M458.881B11.1693.16861.00金融
001520 TONGYANG
1970.001.03%20.00買入82.161M395.302B-84.65非能源礦產
001720 SHINYOUNG SECU
66300.006.42%4000.00強力買入16.382K538.924B20729.64金融
002100 KYUNGNONG
16350.00-0.61%-100.00買入208.379K292.087B21.21775.53366.00加工業
002290 SAMIL ENTERPRISE
7790.00-4.88%-400.00買入4.039M96.596B47.07174.0059.00工業服務
003200 ILSHIN SPNG
115000.006.48%7000.00強力買入16.707K260.369B11.939049.21加工業
003830 DAEHAN SYNTH FIBR
158500.007.09%10500.00強力買入12.613K178.044B12.3911945.24161.00加工業
004150 HANSOL HOLDINGS
4835.003.31%155.00強力買入859.521K203.111B22.58207.2440.00金融
004450 SAMHWA CROWN & CLOS
44200.000.68%300.00強力買入2.417K80.591B124.47352.70生產製造
004780 DAERYUK
6240.00-1.73%-110.00買入213.216K99.236B7.64831.69425.00加工業
004970 SILLA
15450.007.67%1100.00強力買入90.263K247.200B16.78855.23566.00配送服務
005090 SGC ENERGY
49800.001.01%500.00買入189.789K728.231B29.601665.38175.00公用事業
005180 BINGGRAE
65500.001.39%900.00強力買入117.945K579.138B19.263354.661789.00非耐用消費品
005670 FOODWELL
8250.00-1.79%-150.00買入1.374M80.185B14.41582.75179.00非耐用消費品
005960 DONGBU CORPORATION
13550.00-2.52%-350.00買入216.683K321.332B6.682079.551003.00工業服務
005990 MAEIL HOLDINGS
11950.000.42%50.00強力買入44.129K151.780B24.63483.20非耐用消費品
006200 KECHOLDINGS
1405.002.93%40.00強力買入9.006M61.618B-57.8241.00電子科技
006740 YOUNGPOONG PAPR MFG
7540.001.89%140.00強力買入256.952K132.495B15.68471.9797.00加工業
007340 DTR AUTOMOTIVE
41000.008.32%3150.00強力買入61.781K353.343B7.085346.48生產製造
007460 APROGEN KIC
2565.008.46%200.00強力買入68.137M493.284B-261.6897.00電子科技
007590 DONGBANG AGRO
9930.0023.97%1920.00強力買入217.534K120.103B11.55693.78224.00加工業
007660 ISUPETASYS
4140.007.81%300.00強力買入2.833M170.851B-222.33883.00電子科技
009070 KCTC
8100.0011.72%850.00強力買入37.389M242.237B16.89429.14402.00運輸
009180 HANSOL LOGISTICS
5130.0029.87%1180.00強力買入44.176M140.925B10.26385.14358.00運輸
009190 DAIYANG MTL
5700.00-0.87%-50.00買入11.985M168.499B-26.84213.00非能源礦產
009310 CHARM ENGINEERING
1540.00-0.65%-10.00買入108.189K84.789B14.31108.34266.00生產製造
009320 DWECC
2680.007.85%195.00買入24.277M127.692B-55.87255.00電子科技
009440 KC GREEN HOLDINGS
5490.002.43%130.00強力買入416.123K121.466B-1542.89生產製造
009810 NK MULSAN
860.0013.76%104.00強力買入25.144M68.309B8.8585.4548.00生產製造
010050 WIB
1145.007.51%80.00強力買入86.690M1000.884B12.0488.47191.00金融
010420 HANSOL PNS
2400.003.00%70.00強力買入832.570K49.183B14.55160.13214.00科技服務
010690 HWASHIN
8260.00-0.72%-60.00買入1.427M271.959B-344.36919.00生產製造
010770 PHHC
5470.0024.32%1070.00強力買入4.031M75.798B13.17334.2184.00生產製造
011210 HYUNDAI WIA
92800.002.54%2300.00買入700.706K2464.929B156.28579.102954.00生產製造
011320 UNICK
8580.006.45%520.00強力買入13.741M165.772B-30.03574.00生產製造
011330 UNI CHEM
1720.000.88%15.00強力買入348.769K116.620B13.63128.42318.00加工業
011760 HYUNDAI CORP
21500.000.94%200.00買入91.665K258.236B5.294023.57214.00配送服務
011790 SKC
140000.007.28%9500.00強力買入891.712K5005.183B-539.68875.00加工業
012330 HYUNDAI MOBIS
287000.000.00%0.00買入593.377K26445.356B14.9919148.3610243.00生產製造
012750 S-1
83200.000.97%800.00買入82.843K2813.012B19.614202.58商業服務
012790 SHINIL PHARM
15350.00-1.60%-250.00買入2.675M165.926B26.00600.09386.00健康科技
013310 A-JIN INDUSTRY
3925.005.80%215.00強力買入9.538M152.305B-38.34699.00耐用消費品
013870 GMB KOREA
7470.005.81%410.00買入2.125M142.470B-331.55694.00生產製造
014130 HAN EXPRESS
7230.000.84%60.00強力買入2.196M86.760B-116.77運輸
015260 A&P
1800.000.56%10.00買入1.206M39.281B-1467.09315.00電子科技
016710 DAESUNG HOLDINGS
36250.000.14%50.00買入105.738K583.243B14.002585.42公用事業
017250 INTERM
1775.001.72%30.00強力買入218.958K35.936B-535.46333.00耐用消費品
017670 SK TELECOM
334000.001.83%6000.00強力買入347.195K20866.508B13.6324074.995352.00通訊
017900 AUK
2610.002.96%75.00強力買入604.340K131.449B-318.57842.00電子科技
018670 SK GAS
126500.00-1.17%-1500.00買入25.632K1135.343B5.0925167.32515.00公用事業
018880 HANON SYSTEMS
17450.000.87%150.00買入5.561M9312.515B68.49253.242194.00生產製造
019170 SHINPOONG PHARM
79300.004.89%3700.00買入20.508M4140.167B806.4293.75健康科技
020150 ILJIN MATERIALS
68100.002.56%1700.00買入765.423K3140.148B76.18871.59526.00電子科技
020180 DIC
2260.00-3.62%-85.00買入19.039M86.849B53.3343.97科技服務
022100 POSCO ICT
8550.00-0.23%-20.00買入1.472M1297.954B-92.182064.00科技服務
023450 DONGNAMCHEMICAL
53400.000.38%200.00買入1.261K191.231B17.283078.77140.00加工業
023900 PUNGGUK
20450.000.00%0.00買入406.757K257.670B28.95706.4346.00加工業
024090 DCM
19550.0018.13%3000.00強力買入49.628K179.627B5.692911.15164.00生產製造
024880 KPF
5060.001.61%80.00強力買入222.224K82.912B-311.81生產製造
025530 SJMH
5180.003.81%190.00強力買入73.072K70.199B19.96250.066.00生產製造
025560 MIRAE
19800.00-0.75%-150.00買入79.580K73.131B-3994.02生產製造
025770 KICC
9500.000.64%60.00買入70.213K346.656B28.23334.38242.00商業服務
027580 SBK
2200.008.11%165.00強力買入17.858M102.539B11.65177.00加工業
028080 HUMAX HOLDINGS
4500.002.16%95.00強力買入99.752K49.131B-2042.4346.00電子科技
030190 NICE INFO
24200.00-1.43%-350.00買入130.630K1446.744B29.49832.38692.00商業服務
031310 EYESVISION
5330.001.52%80.00強力買入549.164K79.086B5.571043.19科技服務
032190 DAOU DATA
15600.003.31%500.00強力買入754.423K597.480B3.863912.77配送服務
032280 SAMIL
3825.00-3.77%-150.00買入1.231M57.416B-224.93運輸
032540 TJ MEDIA
5280.00-16.85%-1070.00買入2.408M73.559B-216.96182.00耐用消費品
032620 UBCARE
8830.000.68%60.00買入554.416K448.058B40.73234.95272.00健康科技
032850 BITCOMPUTER
10850.002.36%250.00強力買入1.682M178.446B24.79427.59155.00科技服務
032980 BYON
1495.001.70%25.00強力買入664.801K100.013B-106.6116.00商業服務
033050 JMI
1470.00-1.67%-25.00買入1.058M46.804B-176.91電子科技
033130 DCHOSUN
4045.007.15%270.00強力買入31.073M150.131B89.5942.14178.00消費者服務
033170 SIGNETICS
1935.0011.21%195.00強力買入27.661M165.884B-324.80144.00電子科技
033230 INSUNG
2315.002.43%55.00買入384.858K85.824B496.644.55204.00科技服務
033530 SEJONG
8770.000.11%10.00買入886.457K236.585B-341.15818.00生產製造
034730 SK
286500.001.78%5000.00強力買入363.787K14985.925B24.3611562.94科技服務
034950 KR
88500.00-0.23%-200.00買入5.843K394.787B19.264604.47商業服務
035000 GR
7060.001.73%120.00強力買入66.270K114.426B10.20680.2376.00商業服務
035420 NAVER
372500.00-0.27%-1000.00買入658.403K55248.714B45.858190.434076.00科技服務
035720 KAKAO
135500.001.50%2000.00強力買入3.674M58483.273B192.15709.052837.00科技服務
035810 EASYHOLDINGS
5130.00-0.77%-40.00強力買入1.184M334.149B3.261584.39251.00加工業
036620 GAMSUNG CORP.
1490.00-5.10%-80.00買入8.342M105.414B-81.3511.00科技服務
036710 SIMMTECH HOLDINGS
2900.002.47%70.00強力買入572.597K112.085B5.32588.1917.00電子科技
037560 LG HELLOVISION
7890.0029.98%1820.00強力買入67.692M611.056B-4012.661127.00消費者服務
038530 GOLD PACIFIC
1335.00-3.61%-50.00賣出1.623M103.816B-26.9227.00電子科技
038870 ECOBIO HOLDINGS
9130.004.22%370.00買入376.799K105.988B18.51473.33108.00商業服務
039240 K-STEEL
4135.001.85%75.00買入8.176M103.375B26.14155.2991.00非能源礦產
039740 KIES
5210.00-6.29%-350.00買入3.109M41.776B-450.3463.00科技服務
039840 DIO
40600.00-0.98%-400.00買入119.540K590.990B36.971114.90438.00生產製造
041510 SME
47950.007.03%3150.00強力買入1.152M1108.020B-2534.85消費者服務
041650 SANGSIN BRAKE
5150.001.18%60.00買入3.747M99.706B14.62348.22639.00生產製造
041910 ESTECHPHARMA
13050.003.98%500.00強力買入492.314K152.424B12.81979.90174.00健康科技
041930 DONGAHWASUNG
13400.000.37%50.00強力買入2.311M211.720B18.98703.26340.00生產製造
042520 HANS BIOMED
15150.003.06%450.00買入194.744K151.680B-1666.95健康服務
042940 SANGJI CAELUM
1465.00-1.01%-15.00買入863.707K88.772B-234.84耐用消費品
043090 CUBE&COMPANY
2775.0024.16%540.00強力買入9.073M90.438B-232.5310.00健康科技
043150 VATECH
37300.002.61%950.00強力買入168.190K554.064B-1024.89健康科技
043360 DGI
3415.002.86%95.00強力買入131.991K30.402B76.3443.49電子科技
044340 WINIX
23700.003.49%800.00強力買入565.601K382.463B8.422889.87耐用消費品
044380 JOOYONTECH
1160.00-0.85%-10.00買入376.202K61.117B31.3343.7599.00電子科技
044820 COSMAX BTI
20600.004.30%850.00強力買入155.836K196.830B-222.19健康科技
044990 H&S
13700.00-0.72%-100.00買入5.300K102.786B140.00加工業
046070 KODACO
1560.005.41%80.00強力買入840.168K58.727B-266.96286.00生產製造
046140 SBS CONTENTS HUB
9700.0012.66%1090.00強力買入2.298M187.894B21.48400.8749.00消費者服務
046390 SAMHWA NWS
3665.0011.74%385.00買入12.009M145.095B-48.8336.00電子科技
046440 KGMBLS
11150.00-0.89%-100.00買入587.885K413.699B16.42686.51168.00科技服務
049480 OPENBASE
3325.00-0.15%-5.00買入11.671M103.462B27.05123.11185.00科技服務
049720 KORYOINFO
9150.00-1.82%-170.00買入1.783M127.197B11.70796.49806.00商業服務
051500 CJ FW
37050.0012.44%4100.00強力買入680.875K439.842B-2296.496650.00非耐用消費品
051630 CHINYANG CHEM
4225.000.72%30.00中立88.385K50.700B193.0721.7383.00加工業
052260 HYUNDAI BIOLAND
23850.000.42%100.00強力買入103.914K357.750B-750.68非耐用消費品
052860 I&C
5180.00-0.38%-20.00買入1.064M88.792B-570.98電子科技
053700 SAMBO MOTORS
7550.006.94%490.00強力買入3.840M131.111B-154.59電子科技
058400 KNN
1970.003.96%75.00買入13.441M260.887B35.8452.87129.00消費者服務
058730 DASCO
5790.000.87%50.00強力買入127.371K91.111B-642.53231.00非能源礦產
058970 EMRO
27900.000.54%150.00買入3.855K商業服務
060230 EXAX
1770.005.99%100.00強力買入8.928M136.547B174.109.5991.00加工業
060480 KUKIL METAL
5120.002.50%125.00強力買入738.311K56.781B118.5742.1351.00非能源礦產
060590 CTC BIO
6850.00-0.15%-10.00賣出397.638K153.454B-891.77201.00健康科技
064240 HOMECAST
3120.002.63%80.00強力買入235.811K102.183B-133.7349.00電子科技
064350 HYUNDAI ROTEM
25000.001.63%400.00買入5.344M2728.557B48.03514.773417.00生產製造
065170 NEXT BT
1600.00-0.31%-5.00買入378.908K139.539B-255.2826.00加工業
065510 HUVITZ
10100.00-1.46%-150.00買入78.201K107.074B-269.56健康科技
065660 ANTEROGEN
64500.004.03%2500.00強力買入282.717K607.709B-688.7958.00健康科技
066590 WSA
6040.003.78%220.00買入4.234M214.981B-204.16生產製造
066970 L&F
94100.001.62%1500.00強力買入1.114M2290.405B-926.22651.00電子科技
067000 JOYCITY
11200.00-4.27%-500.00買入1.624M496.608B35.45355.09261.00科技服務
067390 ASTK
8480.007.89%620.00強力買入1.661M216.637B-1103.09電子科技
068240 DAWONSYS
19750.000.51%100.00買入327.838K614.421B37.59524.43578.00生產製造
069410 NTELS
8010.00-0.50%-40.00買入101.597K80.388B10.17791.29233.00科技服務
069460 DAEHO AL
4230.005.88%235.00買入6.279M130.180B31.77125.75非能源礦產
070960 YP
5940.001.37%80.00強力買入365.973K285.912B-342.35330.00消費者服務
071320 KDHC
47400.002.16%1000.00強力買入35.000K548.832B18.092564.332170.00公用事業
071850 CTK
4570.00-0.65%-30.00買入1.328M74.495B-1068.38287.00生產製造
072470 W.I.H.C
6070.001.51%90.00買入141.320K114.624B26.14228.80生產製造
073490 INNOWIRELESS
49600.007.59%3500.00買入236.769K334.182B36.371267.46電子科技
073540 FRTEK
4695.005.62%250.00買入6.635M53.523B-352.2751.00電子科技
078890 KAON MEDIA
13500.005.47%700.00強力買入1.122M204.940B32.70396.95電子科技
080470 SCAUTOTECH
9710.003.08%290.00強力買入708.604K70.883B27.68340.34生產製造
081000 ILJIN DIAMOND
45850.004.09%1800.00買入509.634K650.984B223.91196.73317.00加工業
081150 TPLEX
4680.000.11%5.00買入40.186M113.576B24.68189.4056.00非能源礦產
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特