月高點股票 — 韓國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
000080 HITE JINRO
21800.000.00%0.00買入405.784K1496.558B265.8981.993318.00非週期性消費
000087 HITEJINRO(2PB)
16600.00-0.90%-150.00買入3361496.558B265.8981.993318.00非週期性消費
000210 DAELIM IND
119000.00-0.83%-1000.00買入118.507K4141.200B7.3716148.505232.00工業
000215 DAELIMIND(1P)
46150.00-3.85%-1850.00買入35.459K4141.200B7.3716148.505232.00工業
000230 ILDONG HOLDINGS
13500.00-0.74%-100.00買入1.735K145.069B51.40262.641449.00醫療保健
000500 GAON CABLE CO
19550.00-0.76%-150.00買入3.423K76.777B811.9024.08442.00工業
000590 CS HOLDINGS
63800.000.16%100.00買入30673.199B10.685976.323.00工業
000850 HMT
43400.001.05%450.00買入8.668K95.480B7.865520.13334.00工業
000970 KOR CASTIRON PIPE
10300.000.49%50.00買入87.968K221.563B30.94332.92241.00基礎材料
001200 EUGENEIS
2605.00-1.70%-45.00賣出209.211K252.266B5.53471.16682.00金融
001380 SG CHOONGBANG
2375.007.22%160.00買入15.746M104.269B32.0874.04111.00週期性消費品
001520 TONGYANG
1745.00-5.93%-110.00賣出812.793K427.693B-0.85398.00基礎材料
001750 HANYANG SECU
7560.00-0.53%-40.00買入5.579K96.228B21.32354.52229.00金融
001780 ALUKO
3095.001.48%45.00買入672.623K230.652B-27.41316.00基礎材料
001790 TS
21050.000.00%0.00買入3.812K173.824B145.01152.69572.00非週期性消費
001880 SAMHO INT
26500.00-0.38%-100.00買入17.675K402.254B6.234251.42435.00工業
001940 KISCO HOLDINGS
14500.001.05%150.00買入41.660K267.908B6.942090.1623.00基礎材料
002210 DONGSUNG PHARM
23650.0029.95%5450.00買入6.147M539.540B-257.76331.00非週期性消費
002220 HANIL IRON & STL
2180.001.87%40.00買入70.618K43.553B-374.45基礎材料
002270 LOTTE FOOD
571000.00-2.56%-15000.00賣出5.503K646.298B13.2842981.142200.00非週期性消費
002620 JEIL PHARMA HOLDINGS
23000.002.91%650.00買入197.759K353.076B14.801554.541190.00醫療保健
002690 DONG IL STEEL MFG
2990.000.50%15.00賣出40.085K44.850B171.7117.41131.00基礎材料
002800 SINSIN PHARM
7450.000.81%60.00買入978.168K113.020B37.70197.64醫療保健
002810 SAMYUNG TRDG
16600.00-0.60%-100.00強力買入19.490K289.074B9.401765.2275.00基礎材料
002840 MIWON COMCL
44950.000.78%350.00買入3.684K226.315B10.414316.04371.00基礎材料
002870 SHINPOONG PAPR MFG
1355.000.37%5.00買入89.940K47.369B4.36311.10192.00基礎材料
002920 YOOSUNG ENT
3255.005.34%165.00強力買入194.824K83.483B9.64337.73702.00週期性消費品
003000 BUKWANG PHARM
20250.00-1.22%-250.00買入395.703K1286.510B8.742316.62617.00醫療保健
003075 KOLONGLOBAL(1P)
16800.00-1.75%-300.00買入1.779K261.856B10.001044.932584.00工業
003780 CHIN YANG INDUSTRY
3720.003.05%110.00買入192.639K48.360B13.72271.2162.00基礎材料
004000 LOTTE FINE CHEM
51100.000.39%200.00買入112.057K1301.517B6.497875.02810.00基礎材料
004090 KOR PETRO
115000.00-2.13%-2500.00買入1.613K71.861B15.287527.63基礎材料
004360 SEBANG
14250.00-2.06%-300.00買入15.640K272.424B6.632149.90740.00工業
004690 SAMCHULLY
95200.000.32%300.00買入4.677K339.236B9.2110338.121485.00公用事業
004960 HANSHIN CONST
19050.000.26%50.00買入42.801K220.422B2.597505.44854.00工業
005010 HUSTEEL
11900.000.85%100.00買入32.244K90.698B5.532403.69573.00基礎材料
005110 HANCHANG
3660.001.24%45.00買入4.102M121.019B-17.6613.00工業
005305 LOTTECHILSUNG(1P)
82500.001.48%1200.00買入1.210K1440.890B-5323.785642.00非週期性消費
005720 NEXEN
6440.00-1.83%-120.00買入48.946K339.398B5.731124.38862.00週期性消費品
005740 CROWNHAITAI HOLDINGS
11350.000.00%0.00買入6.875K165.401B38.60294.081585.00非週期性消費
005810 POONGSAN HOLDINGS
40650.000.37%150.00買入1.213K318.500B7.545393.51370.00基礎材料
005880 KOR LINE
25300.00-0.78%-200.00買入95.945K612.384B5.954254.03303.00工業
005960 DONGBU CORPORATION
8970.00-0.33%-30.00買入57.139K187.226B2.563507.36835.00工業
006260 LS
47550.00-2.56%-1250.00買入78.064K1320.324B11.454153.9568.00工業
006360 GS E&C
42300.001.56%650.00買入526.519K3350.037B6.866567.606454.00工業
006370 DAEGU DPT STR
7260.002.25%160.00買入19.740K78.565B-3616.95453.00週期性消費品
006400 SAMSUNG SDI CO.,LTD.
236500.00-0.84%-2000.00買入187.323K15474.937B25.279360.449422.00科技
006800 MIRAE ASSET DAEWOO
7730.00-0.51%-40.00買入1.425M5330.224B12.57614.912989.00金融
00680K MIRAE ASSET DAEWOO(2PB)
3900.000.39%15.00買入114.716K5330.224B12.57614.912989.00金融
007330 PUREUN S.BK.
8780.003.66%310.00買入54.197K132.427B4.022182.57127.00金融
007610 SEONDO ELEC
3880.000.00%0.00買入128.616K69.332B-31.42181.00工業
008260 NI STEEL
2865.000.70%20.00買入1.008M81.939B10.15317.55194.00基礎材料
008290 WPMULSAN
3500.00-3.31%-120.00賣出2.963M131.787B-103.6152.00週期性消費品
008420 MOONBAE STL
3330.007.94%245.00買入17.286M65.249B15.81214.9162.00基礎材料
008490 SUHEUNG
35650.003.94%1350.00買入73.796K396.396B13.692604.66727.00醫療保健
008560 MERITZ SECU
5240.000.58%30.00買入1.554M2980.828B7.44777.841384.00金融
008730 YOULCHON CHEM
13800.00-1.08%-150.00買入7.434K342.240B22.78605.84823.00基礎材料
008970 DONGYANG STL PIPE
1290.000.78%10.00中立1.069M153.343B-49.52173.00基礎材料
009070 KCTC
3515.001.30%45.00買入132.585K105.119B11.60302.98369.00工業
009180 HANSOL LOGISTICS
1425.00-2.06%-30.00買入101.598K39.146B8.41169.44348.00工業
009270 SHINWON
2375.004.63%105.00買入3.455M174.575B-33.75629.00週期性消費品
009300 SAM-A PHARM.
17700.001.14%200.00買入5.905K108.029B12.281441.95308.00醫療保健
009540 KOREA SHIPBUILDING & OFF ENG CO LTD
122500.001.66%2000.00買入258.639K8662.542B-7927.1327409.00工業
009810 NK MULSAN
1410.009.30%120.00買入5.205M114.547B-167.8718.00週期性消費品
010060 OCI
94200.00-0.74%-700.00買入81.310K2246.611B-311.672627.00基礎材料
010130 KOR ZINC
473000.000.85%4000.00買入36.823K8359.916B15.6830160.241396.00基礎材料
010140 SAMSUNG HVY IND
7980.000.00%0.00買入1.827M4820.204B-731.9013974.00工業
010170 TAIHANFIBEROPTICS
5180.0012.61%580.00買入60.102M381.982B25.58202.51230.00科技
010280 SICC
1475.000.68%10.00買入85.033K59.684B3.38436.02535.00科技
010820 FIRSTEC
2720.00-0.91%-25.00買入267.119K126.719B-723.32406.00工業
011160 DOOSANENC
1555.0023.90%300.00買入12.718M499.761B-6887.701854.00工業
011500 HANNONG
4240.00-0.70%-30.00買入19.805K64.847B10.26413.10160.00基礎材料
011785 KUMHOPETROCHEM(1P)
39700.003.66%1400.00強力買入57.992K3182.035B5.9316945.121281.00週期性消費品
011790 SKC
37800.004.56%1650.00買入1.513M1338.897B13.652770.211588.00基礎材料
011930 SHINSUNG E&G
1240.00-0.40%-5.00買入641.041K215.424B-164.27237.00能源
012450 HANWHA AEROSPACE
32300.00-1.37%-450.00買入158.212K1672.817B26.821204.314407.00工業
012750 S-1
97900.00-1.21%-1200.00買入45.667K3310.022B34.582831.426239.00科技
013120 DONGWON
4920.00-3.15%-160.00買入487.042K446.776B3.271506.75196.00週期性消費品
013360 ILSUNG CONST
1445.002.12%30.00買入506.746K78.066B29.7248.61409.00工業
013580 KYE-RYONG CONST
28050.00-1.75%-500.00買入20.619K248.461B2.6910422.81989.00工業
014710 SAJOSEAFOOD
6370.001.11%70.00買入57.724K109.682B8.69733.04303.00非週期性消費
014790 HALLA
3895.00-0.51%-20.00買入127.801K147.459B-354.221266.00工業
014830 UNID
50000.00-4.21%-2200.00買入43.750K444.492B10.204901.26435.00基礎材料
014990 IN THE F
2780.005.90%155.00買入3.558M163.825B-76.36288.00週期性消費品
016710 DAESUNG HOLDINGS
8330.000.24%20.00買入15.310K134.025B6.861214.1077.00科技
016740 DUAL
3570.003.33%115.00買入163.293K96.628B7.73465.21週期性消費品
016880 WOONGJIN
2315.00-1.49%-35.00買入205.517K171.196B-1391.561112.00週期性消費品
017480 SAMSCO
4500.000.00%0.00賣出390.992K69.493B9.60468.80103.00基礎材料
017550 SOOSAN HVY IND
1785.00-2.46%-45.00買入976.890K91.827B12.35144.54209.00基礎材料
017960 HANKUK CARBON
8980.000.67%60.00買入1.615M368.379B55.42162.04481.00基礎材料
018120 JRDISTILLER
30000.00-0.17%-50.00買入817225.671B15.841894.1955.00非週期性消費
018880 HANON SYSTEMS
12050.00-2.03%-250.00買入364.981K6432.290B23.80506.412136.00週期性消費品
019170 SHINPOONG PHARM
7250.00-0.28%-20.00買入497.988K347.866B185.1239.16840.00醫療保健
019175 SHINPOONGPHARM(1P)
6590.000.61%40.00買入28.694K347.866B185.1239.16840.00醫療保健
021040 DAEHO P&C
1045.001.95%20.00買入1.095M75.588B36.0529.41243.00基礎材料
021045 DAEHO P&C(1P)
1550.000.98%15.00買入28.336K75.588B36.0529.41243.00基礎材料
022100 POSCO ICT
5620.00-0.53%-30.00買入210.908K853.158B-230.682355.00科技
023450 DONGNAMCHEMICAL
24900.002.05%500.00強力買入3.585K90.172B12.432003.39150.00基礎材料
024740 HANILFORGING
1615.00-0.31%-5.00買入2.731M47.790B-16.50210.00週期性消費品
024800 YOOSUNG T&S
3320.005.06%160.00強力買入3.118M78.222B6.03605.45703.00工業
025540 KOR ELEC TERM
69800.003.10%2100.00強力買入39.435K726.967B16.094338.801043.00工業
026150 TSCONSTRUCT
6000.002.04%120.00買入225.381K89.969B196.3130.56241.00工業
026940 BOOKOOK STEEL
3690.00-2.77%-105.00買入4.444M73.800B42.9285.9760.00基礎材料
028100 DONG AH E&C
24800.0011.46%2550.00買入1.357M280.240B14.951658.37364.00工業
028300 HLB
71700.00-0.97%-700.00賣出1.143M2806.218B-288.4591.00週期性消費品
030000 CHEIL WORLDWIDE
28550.000.88%250.00買入207.963K2891.508B21.711315.321257.00週期性消費品
030190 NICE INFO
18250.006.73%1150.00買入658.796K1091.036B27.90654.13516.00工業
030200 KT
28250.000.36%100.00買入557.318K6925.340B9.582948.8923371.00電信服務
030210 KTBSEC
3025.00-1.31%-40.00買入77.149K182.450B7.40409.85298.00金融
031820 COMTEC
1735.000.29%5.00買入3.492M83.022B8.11214.06372.00科技
032350 LOTTE TOUR
13350.00-0.37%-50.00買入99.373K921.288B-1879.63309.00週期性消費品
032540 TJ MEDIA
3190.001.27%40.00買入17.415K44.442B-114.23206.00科技
033130 DCHOSUN
3180.00-1.85%-60.00買入3.436M118.027B27.97113.70230.00週期性消費品
033290 COWELL F/S
7990.00-1.96%-160.00買入1.130M708.422B13.79579.38327.00週期性消費品
033340 GOODPEOPLE
4630.003.58%160.00買入1.276M136.524B31.44147.25437.00週期性消費品
033600 LUXL
1115.009.85%100.00買入2.309M19.876B-791.1341.00週期性消費品
034020 DHICO
6630.00-0.15%-10.00中立1.382M1340.169B-3408.007779.00工業
034950 KR
64200.002.23%1400.00強力買入1.815K286.388B16.163971.84163.00工業
035200 PLUMB FAST
3545.00-3.41%-125.00買入200.348K34.486B23.09153.5376.00週期性消費品
035290 WFM
4300.002.50%105.00買入807.268K102.907B-196.8182.00工業
035600 KGINICIS
15400.003.36%500.00強力買入791.785K425.325B11.761309.31213.00科技
036180 YOUNG IN F.T
14900.001.36%200.00買入747.806K262.245B106.70139.64107.00工業
036190 GEUMHWA PSC
33350.000.60%200.00強力買入1.235K200.100B5.046615.11776.00工業
036540 SFASEMICON
3255.00-3.12%-105.00強力買入9.297M456.990B34.6494.42946.00科技
036800 NICEI&T
21300.00-0.23%-50.00買入7.751K199.972B6.623218.83198.00科技
037330 INZI DISPLAY
2040.000.00%0.00買入306.041K72.605B7.67266.07205.00科技
038060 LUMENS
2265.00-1.52%-35.00買入141.572K104.629B-707.53262.00科技
038070 SEOULIN
10050.001.52%150.00買入136.205K73.270B28.14360.5488.00醫療保健
038110 ECOPLASTIC
1595.00-1.24%-20.00買入1.374M40.943B-422.45628.00週期性消費品
038620 WIZ
1350.00-4.93%-70.00買入2.732M47.446B222.666.0624.00能源
039010 HYUNDAI TEL
10250.00-0.49%-50.00買入15.296K88.406B5.271943.65112.00科技
039310 SEJOONG
3975.00-0.87%-35.00買入740.715K70.559B109.1036.43328.00科技
039420 KL-NET
3060.000.99%30.00買入222.178K69.748B36.4383.99148.00科技
039740 KIES
3630.00-0.68%-25.00買入19.730K29.107B-1028.0799.00科技
040610 SG&G
2550.005.15%125.00買入29.231M86.053B96.6326.3984.00週期性消費品
041590 ENERZENT
1760.00-0.56%-10.00買入65.930K77.396B-251.5361.00科技
042600 SERONICS
4515.00-0.66%-30.00賣出16.057K55.226B8.94505.021042.00科技
042660 DAEWOO SHIPBUILDING
32200.000.62%200.00強力買入214.129K13199.00工業
044490 TAEWOONG
10350.002.99%300.00買入69.171K207.076B-1457.82491.00工業
044820 COSMAX BTI
19800.000.25%50.00買入33.288K189.259B20.98943.9563.00非週期性消費
045510 ZWNS
1840.00-0.81%-15.00買入821.155K58.846B14.02131.20145.00科技
046140 SBS CONTENTS HUB
6720.005.00%320.00買入612.766K144.235B17.47384.55152.00週期性消費品
046390 SAMHWA NWS
1915.00-1.03%-20.00買入175.612K76.339B-84.8533.00科技
046890 SSC
19300.001.31%250.00買入533.886K1107.738B16.481172.03992.00科技
047560 ESTSOFT
11150.0029.50%2540.00強力買入2.792M105.812B65.39170.51300.00科技
047810 KOREA AEROSPACE
36150.001.12%400.00買入320.333K3523.725B51.35704.053530.00工業
048470 DAESCO
7830.001.56%120.00中立194.048K77.688B1809.404.3352.00基礎材料
049520 UIL
5370.002.09%110.00強力買入44.903K112.689B12.16442.26483.00科技
049770 DONGWON F&B
293000.00-2.33%-7000.00買入11.533K1130.723B17.1217113.402315.00非週期性消費
051160 GAEASOFT
8950.0010.63%860.00買入3.092M130.442B101.0688.72170.00科技
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出