月高點股票 — 韓國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
000150 DOOSAN
100000.00-1.96%-2000.00買入118.976K1590.149B-6765.432601.00電子科技
000440 JA ENERVIS
18700.00-1.32%-250.00買入1.844M82.913B4.614107.5881.00能源礦產
000950 CHONBANG
45050.002.15%950.00強力買入8.962K51.333B2.4917728.39289.00加工業
000970 KOR CASTIRON PIPE
10550.00-1.86%-200.00買入256.978K226.941B生產製造
001130 DAEHAN FLR MILL
169500.001.19%2000.00買入4.202K278.865B3.2751294.88352.00非耐用消費品
001270 BOOKOOK SECU
25150.001.00%250.00強力買入6.358K217.385B2.918564.49276.00金融
001340 PAIKKWANG IND
6300.006.06%360.00強力買入8.890M278.139B27.48216.17171.00加工業
001500 HMSEC
12950.001.97%250.00買入133.594K410.678B4.963334.71金融
002290 SAMIL ENTERPRISE
8900.003.37%290.00強力買入6.839M110.360B50.17171.6259.00工業服務
002840 MIWON COMCL
226000.004.15%9000.00強力買入4.709K1123.220B18.3811803.99568.00加工業
003100 SUN KWANG
53500.002.88%1500.00強力買入20.507K308.914B25.982001.65227.00運輸
003280 HEUNG-A SHIPPING
3410.0029.90%785.00強力買入2.163M814.871B-297.42運輸
003490 KAL
32950.002.65%850.00強力買入5.140M11505.348B-990.6318518.00運輸
003540 DAISHIN SECU
21600.00-0.92%-200.00買入148.654K1357.722B2.419158.891430.00金融
003580 NEXT SCIENCE
34400.008.01%2550.00強力買入3.370M1433.103B-974.1552.00能源礦產
004430 SONGWON IND
20500.001.99%400.00買入431.131K492.000B13.211522.12663.00加工業
004690 SAMCHULLY
96500.001.79%1700.00強力買入36.160K330.418B5.4117510.01819.00公用事業
004720 PHARMGEN SCIENCE
10500.007.58%740.00買入699.108K154.046B6.901650.89260.00健康科技
004770 SUNNY ELEC
3530.003.07%105.00買入1.423M123.003B23.08148.39電子科技
004780 DAERYUK
6400.004.40%270.00強力買入14.057M101.780B6.96881.26425.00加工業
004800 HYOSUNG
123000.00-1.20%-1500.00買入57.822K2448.857B16.057754.94627.00加工業
004870 T'WAY HOLDINGS
1410.006.82%90.00強力買入4.537M109.214B-954.502287.00配送服務
004980 SUNGSHIN CEMENT
11500.003.14%350.00買入386.169K288.910B-70.68610.00非能源礦產
005090 SGC ENERGY
51600.000.39%200.00買入114.852K746.920B175.00公用事業
005290 DONGJIN
30950.005.09%1500.00強力買入4.838M1591.279B20.161461.00電子科技
005800 SHINYOUNG WACOAL
122000.00-0.41%-500.00買入758109.800B38.983142.90405.00非耐用消費品
005950 ISU CHEM
17650.0014.98%2300.00強力買入13.354M480.185B-2062.16408.00加工業
006060 HS IND
7280.002.39%170.00買入125.442K384.658B11.12639.3529.00加工業
006570 DAELIM TRDG
3900.001.30%50.00賣出180.411K58.751B-828.94271.00耐用消費品
006650 KPIC
243500.00-2.99%-7500.00買入184.915K1503.880B6.6737631.02加工業
006800 MIRAE ASSET SEC
9080.004.61%400.00買入4.449M5124.271B5.291641.834029.00金融
006890 TAEKYUNG CHEMICAL
17100.003.64%600.00買入158.435K193.810B17.42947.19115.00加工業
011170 LOTTE CHEMICAL CORP
263000.00-0.94%-2500.00買入188.786K9014.436B7.6134878.264541.00加工業
011500 HANNONG
17050.0010.71%1650.00強力買入7.494M260.763B14.831038.50194.00加工業
012320 KYUNGDONG INVEST
38250.000.13%50.00買入3.844K83.398B5.876507.0513.00公用事業
012510 DOUZONE BIZON
108500.002.36%2500.00強力買入280.171K3224.679B50.592095.451645.00科技服務
013030 HY-LOKCO
17700.002.02%350.00買入58.886K227.552B41.41418.99511.00生產製造
015350 BUSAN CTY GAS
84400.005.11%4100.00強力買入257.578K844.084B22.343593.74公用事業
015760 KEPCO
24500.001.03%250.00買入2.393M15728.121B13.061856.86公用事業
015890 TAEKYUNG IND
6800.000.89%60.00強力買入406.546K193.902B19.79340.57加工業
016710 DAESUNG HOLDINGS
40500.002.14%850.00強力買入65.994K651.623B16.472406.82金融
017000 SHINWONCONST
8310.0010.80%810.00強力買入13.891M93.035B-1728.96122.00工業服務
017960 HANKUK CARBON
11800.000.00%0.00買入425.860K507.662B11.191054.97456.00加工業
018310 SAMMOK S-FORM
16700.000.00%0.00強力買入230.502K198.998B56.30296.60227.00非能源礦產
020180 DIC
2455.00-1.21%-30.00買入21.980M94.343B140.3917.70科技服務
020560 ASIANA AIRLINES
25100.00-0.59%-150.00買入1.609M1864.657B-925.938952.00運輸
024850 PSMC
1890.00-5.97%-120.00買入4.061M76.671B-121.75235.00電子科技
032350 LOTTE TOUR
20900.001.21%250.00買入732.341K1447.861B-2257.481416.00消費者服務
032850 BITCOMPUTER
10700.00-0.93%-100.00買入721.463K176.087B30.39355.34155.00科技服務
034120 SBS
55100.004.16%2200.00強力買入143.543K974.723B25.112106.36983.00消費者服務
034590 INCHON CITY GAS
29250.000.00%0.00強力買入19.125K120.568B10.162879.51195.00公用事業
034830 KOREIT
2540.003.67%90.00強力買入6.061M579.228B5.08482.48225.00金融
035250 KANGWON LAND INC
28350.000.53%150.00強力買入1.004M5747.651B-464.463713.00消費者服務
036120 SCI
3415.003.33%110.00買入2.284M118.118B18.90174.84259.00商業服務
036170 CLOUD AIR
2145.0030.00%495.00強力買入8.995M117.845B-143.95電子科技
039130 HANATOUR SERVICE
88600.000.91%800.00買入186.397K1186.348B2226.00消費者服務
042510 RAONSECURE
5020.002.24%110.00強力買入3.894M194.107B-239.45198.00電子科技
052330 KORTEK
10600.000.47%50.00買入44.263K151.380B-1180.45344.00電子科技
052690 KEPCO E&C
49300.00-2.95%-1500.00買入296.366K1875.545B93.38544.002426.00工業服務
053290 NE NEUNGYULE
16300.002.84%450.00買入2.495M269.379B32.14493.14321.00消費者服務
053800 AHNLAB
70400.000.86%600.00買入143.639K611.479B16.574213.581206.00科技服務
053980 OSANGJAIEL
10150.0012.40%1120.00強力買入1.472M179.061B18.12498.46213.00科技服務
056190 SFA
39700.003.25%1250.00買入188.258K1425.241B13.222908.08675.00電子科技
058970 EMRO
37000.001.23%450.00買入150.758K163.168B191.00商業服務
059270 HAISUNG TPC
16900.004.97%800.00買入193.707K生產製造
060250 NHN KCP
51500.009.23%4350.00買入512.362K1204.961B32.721441.20339.00科技服務
060980 HALLA HOLDINGS
57600.004.35%2400.00強力買入695.997K582.921B4.4812327.16234.00生產製造
063080 GAMEVIL
35350.007.94%2600.00買入417.041K227.406B13.182487.76科技服務
066310 QSI
17100.000.88%150.00強力買入39.654K145.124B185.17161.52130.00電子科技
066790 CCS
780.007.73%56.00買入10.045M43.682B-12.9335.00消費者服務
067770 SEJINTS
6300.005.35%320.00強力買入1.206M52.263B14.51412.15電子科技
069920 ISE COMMERCE
4395.00-6.49%-305.00強力買入682.962K110.277B5.74862.7453.00商業服務
070960 YP
5670.000.89%50.00強力買入151.688K272.916B55.73100.85330.00消費者服務
071320 KDHC
42100.00-0.24%-100.00買入10.910K487.465B9.734336.712170.00公用事業
073010 KSP
2280.00-1.30%-30.00買入99.328K82.241B58.1339.74113.00生產製造
076340 GACES
11750.0011.90%1250.00強力買入1.237K57.218B251.00工業服務
078130 KUK-IL PAPER
5660.000.71%40.00買入933.951K722.315B-15.94207.00加工業
078350 HANYANG DIGI
8820.000.11%10.00買入118.438K131.589B13.93735.7043.00電子科技
079000 WATOS COREA
8490.00-1.51%-130.00買入32.363K61.116B30.59281.81生產製造
080160 MODETOUR
27350.002.43%650.00買入390.801K474.898B-3057.281036.00消費者服務
083930 AVACO
12700.005.83%700.00強力買入306.255K169.104B18.33658.91346.00電子科技
084670 DONGYANG EXPRESS
22900.001.33%300.00買入3.001K60.010B-6806.90740.00運輸
088980 MKIF
12600.000.40%50.00強力買入614.368K5101.060B16.07780.98金融
089590 JEJUAIR
23500.001.73%400.00買入220.468K1115.173B-6480.523120.00運輸
091810 TWAYAIR
4170.004.25%170.00強力買入3.790M459.221B-1486.97運輸
092200 DIC
6270.009.04%520.00強力買入4.879M242.937B-1466.37生產製造
092230 KPX HOLDINGS
67400.000.15%100.00買入1.533K264.963B-8622.3918.00加工業
092460 HANLA IMS
6000.00-4.76%-299.99買入333.578K105.705B36.77171.33170.00電子科技
095610 TES
29600.004.59%1300.00買入729.085K559.113B8.963157.02350.00電子科技
095910 S-ENERGY
4040.000.50%20.00強力賣出269.096K74.887B-1425.22142.00生產製造
096690 AROOT
876.007.88%64.00買入92.958M129.671B-453.4066.00電子科技
099220 SDN
2520.003.28%80.00賣出11.904M133.987B77.1631.6296.00生產製造
099320 SI
61500.002.16%1300.00強力買入310.258K551.219B-711.58288.00電子科技
100250 CHINYANG HOLDINGS
3085.000.65%20.00買入56.480K169.043B18.18168.624.00金融
101390 IM
1220.004.72%55.00買入12.450M81.609B-169.9364.00電子科技
101490 S&S TECH
33100.008.88%2700.00買入1.066M689.482B59.51510.86214.00電子科技
101730 WEMADE MAX
13100.0029.70%3000.00強力買入3.182M203.270B-954.29科技服務
102710 ENF
34950.002.04%700.00買入126.499K499.360B18.881818.03533.00加工業
104620 YBTOUR
15800.002.93%450.00強力買入5.531M225.892B-846.61消費者服務
105840 WOOJIN
10300.00-2.83%-300.00買入10.278M204.122B7.241494.46電子科技
107640 HANJUNGNCS
13400.003.47%450.00買入1053.552B生產製造
120110 KOLON IND
109000.007.92%8000.00強力買入1.269M3078.671B20.894993.053895.00加工業
123890 KAIT
4745.002.93%135.00強力買入686.554K580.632B4.581007.18180.00其他類
125210 AMOGREENTECH
12700.002.01%250.00買入92.033K209.509B81.43152.89328.00電子科技
128820 DAESUNGIND
4900.00-1.21%-60.00買入457.599K176.635B3.451438.50522.00公用事業
138490 KOLON PLASTICS
16600.0029.69%3800.00強力買入24.812M630.800B25.07510.64346.00加工業
140520 DAECHANG STEEL
3570.000.56%20.00強力買入125.136K75.355B11.66304.59非能源礦產
140670 RS AUTOMATION
11750.001.29%150.00強力買入62.888K105.309B-163.30生產製造
144960 NPP
8520.0023.30%1610.00強力買入22.003M351.692B7.35940.11306.00生產製造
148250 RN2 TECHNOLOGIES
17350.0015.67%2350.00強力買入861.666K127.218B75.45198.81182.00電子科技
149300 APURES
2145.005.41%110.00買入27.401K73.482B47.00健康科技
179530 ADBIOTECH
10250.002.50%250.00買入8.172K健康科技
181710 NHN
71900.005.74%3900.00買入102.025K1312.093B57.551183.211013.00科技服務
187420 GENOFOCUS
11800.0015.12%1550.00強力買入3.129M265.488B-461.9465.00健康科技
189300 INTELLIAN TECH
76500.0011.03%7600.00強力買入571.965K682.347B-352.31306.00電子科技
189860 SJEM
15200.00-4.70%-750.00強力買入4.504M147.421B22.23717.45136.00生產製造
194480 DEVSISTERS
156500.0018.20%24100.00強力買入2.852M1599.277B50.562936.24147.00科技服務
195870 HAESUNG DS
44150.004.87%2050.00強力買入560.763K750.550B20.662037.411178.00電子科技
199820 CHEIL ELECTRIC
20500.001.99%400.00買入105.535K227.755B生產製造
200470 APACT
7360.00-5.03%-390.00賣出5.451M125.972B39.44201.06商業服務
206650 EUBIO
46000.003.49%1550.00買入1.655M1666.548B-2786.34222.00健康科技
207490 APEX INTEC
9990.00-1.09%-110.00賣出20335.964B71.00配送服務
211270 APSI
17000.003.03%500.00強力買入1.278M241.198B-215.69135.00通訊
216280 WON TECH
29300.008.12%2200.00強力買入35.285K185.465B健康科技
217320 SUNTECH
8600.0014.67%1100.00強力買入1生產製造
219750 GTG WELLNESS
2840.004.80%130.00買入449.786K49.010B-427.86健康科技
221980 KDCHEM
16800.00-0.59%-100.00買入6.762K64.199B7.962122.3941.00加工業
222080 CIS
18550.0010.42%1750.00強力買入38.100M1066.471B454.9736.93140.00生產製造
241770 MECARO
12250.001.24%150.00買入29.690K120.205B78.54155.26電子科技
241820 PCL
49800.001.01%500.00買入85.760K502.452B-2334.6563.00電子科技
250030 JINCOSTECH
9200.0015.00%1200.00買入65623.822B135.87116.00非耐用消費品
252500 SEWHA P&C
2490.0016.49%352.50強力買入23.140M103.301B25.8382.7792.00金融
253610 ROOTLOC
3085.002.83%85.00買入52823.978B21.00健康科技
256840 BNC
49750.0014.11%6150.00強力買入7.331M2486.671B-121.22125.00零售業
267850 ASIANAIDT
22150.005.23%1100.00買入902.664K245.865B13.571551.36440.00科技服務
268280 MIWON SC
194500.001.04%2000.00買入4.288K979.307B19.899679.26427.00加工業
272450 JIN AIR
23300.002.64%600.00強力買入511.918K1032.468B-5091.371857.00運輸
277880 TSI
11200.002.75%300.00買入9.617M207.583B-210.42生產製造
285770 LIFE SCIENCE TECHNOLOGY
2290.00-4.58%-110.00買入4.709K8.119B18.00健康科技
288330 BRIDGE BIOTHERAPEUTICS
12900.002.38%300.00買入1.240M252.758B-1458.0021.00健康科技
298000 HYOSUNG CHEMICAL
423000.000.83%3500.00買入66.231K1344.207B14.9828006.731183.00加工業
298050 HYOSUNG ADVANCED
810000.004.25%33000.00強力買入157.213K3619.098B23.6132904.331000.00加工業
298690 AIRBUSAN
2770.0013.99%340.00買入8.304M521.756B-1375.761380.00運輸
306040 SJG
26750.002.10%550.00買入120.318K261.822B12.522092.62111.00非耐用消費品
306200 SSC
124000.00-1.59%-2000.00買入30.395K347.212B7.3017259.39非能源礦產
307280 WONBIOGEN
2465.0017.38%365.00強力買入26.737M健康科技
311060 LAT
6300.006.60%390.00強力買入881生產製造
313760 WILLINGS
29450.004.43%1250.00買入556.195K143.186B-718.33生產製造
317860 NORDMASON
8950.000.00%0.00買入36433.663B配送服務
322310 AUROSTECH
33250.000.15%50.00買入147.422K308.794B86.00生產製造
加載更多