月高點股票 — 韓國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
000120 CJ LOGISTICS
156500.000.64%1000.00買入41.632K3547.320B-447.625393.00工業
000140 HITEJINRO HOLDINGS
11600.002.20%250.00強力買入133.975K242.481B-1432.018.00非週期性消費
000320 NOROO HOLDINGS
12050.000.84%100.00買入3.853K162.108B-305.25103.00基礎材料
000815 SAMSUNGF&MINS(1P)
164000.000.00%0.00買入4.442K9437.113B11.3419570.065692.00金融
001270 BOOKOOK SECU
20600.000.00%0.00買入1.529K270.320B7.202861.78208.00金融
002070 NAMYEUNG
26800.0029.78%6150.00強力買入2.460M133.357B-1335.62631.00週期性消費品
002350 NEXEN TIRE
9550.003.24%300.00買入135.615K889.512B7.681204.754221.00週期性消費品
002620 JEIL PHARMA HOLDINGS
18350.00-0.81%-150.00買入12.040K283.996B19.39946.261190.00醫療保健
002700 SHINIL IND
1730.001.17%20.00買入5.722M120.123B18.3793.09161.00週期性消費品
003120 ILSUNG PHARM
84000.000.00%0.00買入473223.440B26.893123.80230.00醫療保健
003465 YUHWASECU(1P)
13200.00-0.75%-100.00買入2.520K185.975B25.85475.7357.00金融
003580 NEXT SCIENCE
5690.0016.60%810.00買入4.380M124.586B-1100.9445.00基礎材料
003610 PANGRIM
2020.001.00%20.00賣出42.263K78.194B27.3573.13290.00週期性消費品
003650 MICHANG OIL
80300.00-0.74%-600.00買入106126.183B8.189887.8487.00能源
003780 CHIN YANG INDUSTRY
3495.001.01%35.00買入76.124K44.980B12.76271.2162.00基礎材料
006040 DONGWON IND
230000.001.77%4000.00買入2.970K831.147B11.2920013.22814.00非週期性消費
007810 KOR CIRC
8440.002.55%210.00買入1.322M194.399B-690.09584.00科技
007815 KORCIRC(1P)
3115.00-2.20%-70.00強力買入4.305K194.399B-690.09584.00科技
008470 BOOSTER
5950.003.66%210.00強力買入163.360K48.244B14.79387.98383.00工業
008490 SUHEUNG
33800.000.30%100.00買入12.436K389.879B12.562683.62727.00基礎材料
008600 WILLBES
1570.0015.87%215.00買入75.458M68.345B-173.44202.00週期性消費品
008775 HTLSHILLA(1P)
53700.001.90%1000.00強力買入20.432K2876.267B22.563434.642427.00工業
009420 HANALL BIOPHARMA
34950.008.71%2800.00買入1.399M1645.336B223.17144.06408.00醫療保健
009440 KC GREEN HOLDINGS
4500.000.22%10.00買入61.457K99.341B8.82509.2328.00工業
009450 KYUNG DONG NAVIEN
44750.000.11%50.00買入119.782K564.286B26.181707.61797.00工業
009730 KOSSEN
1525.007.77%110.00買入1.405M89.986B-366.3480.00基礎材料
009970 YOUNGONE HOLDINGS
54600.001.11%600.00買入3.383K626.664B6.068915.4512.00週期性消費品
011320 UNICK
6750.001.66%110.00買入7.334M126.252B-4.66553.00週期性消費品
012690 MONALISA
4180.000.12%5.00買入1.722M152.641B-17.25178.00非週期性消費
012790 SHINIL PHARM
8790.000.00%0.00買入6.986K65.969B12.00732.43371.00醫療保健
014830 UNID
48100.002.12%1000.00買入9.271K418.712B8.105811.83435.00基礎材料
015350 BUSAN CTY GAS
36250.000.42%150.00買入1.475K361.036B6.925216.63310.00公用事業
017000 SHINWONCONST
4090.003.41%135.00買入238.039K39.813B3.671289.17131.00工業
018120 JRDISTILLER
30650.000.00%0.00買入958202.893B15.601964.4055.00非週期性消費
019680 DAEKYO
6260.000.48%30.00買入15.330K609.292B72.3786.082470.00工業
023150 MHETHANOL
5970.000.51%30.00買入5.305K39.849B27.79213.7547.00基礎材料
023890 HANKOOK ATLASBX
55200.000.55%300.00買入5.260K502.335B3.7014831.67615.00週期性消費品
023960 SC ENGINEERING
1580.00-0.32%-5.00買入55.264K39.651B2.12747.43148.00工業
025540 KOR ELEC TERM
48600.00-0.72%-350.00賣出13.036K509.814B13.503625.691043.00工業
025550 HANSUN
2615.00-1.32%-35.00買入61.454K62.439B9.11290.74211.00工業
025560 MIRAE
192.0013.61%23.00買入142.395M107.148B-21.52152.00科技
025890 HANKOOK STEEL
1885.001.62%30.00買入48.615K20.673B-722.1041.00基礎材料
026890 DPC
5600.00-0.36%-20.00買入1.217M209.208B24.11233.1049.00工業
028300 HLB
166500.0028.97%37400.00強力買入4.938M5052.757B-1883.0491.00週期性消費品
029460 KC
14750.003.15%450.00買入55.842K177.947B4.373271.81519.00工業
030000 CHEIL WORLDWIDE
25500.002.00%500.00買入240.883K2531.968B19.241299.261257.00週期性消費品
034310 NICE
19400.002.37%450.00買入35.145K717.870B12.541510.6645.00科技
035250 KANGWON LAND INC
30750.00-0.65%-200.00買入174.256K6274.772B23.621310.603620.00週期性消費品
036420 JCONTENTREE
34350.00-0.15%-50.00114.023K443.941B19.521762.12166.00週期性消費品
036540 SFASEMICON
3145.000.00%0.00買入3.385M445.228B31.46100.42946.00科技
036570 NCSOFT
533000.003.50%18000.00強力買入67.650K10612.831B30.5816863.942300.00科技
037070 PASECO
9690.00-0.41%-40.00買入428.922K136.031B17.31562.14352.00週期性消費品
038620 WIZ
1170.002.18%25.00買入1.625M40.241B95.7411.9624.00能源
038680 SNET
7820.00-2.13%-170.00買入968.549K118.837B15.29522.55247.00科技
039130 HANATOUR SERVICE
47950.000.21%100.00買入100.317K529.553B76.17628.212493.00週期性消費品
040160 NURI TELECOM
5820.004.49%250.00買入232.653K65.276B-18.03102.00科技
040350 CUROCOM
1160.001.75%20.00買入847.680K124.560B-197.9936.00科技
040420 JLS
7780.000.78%60.00強力買入19.846K115.327B26.50291.38249.00工業
041590 GEMVAXZIO
1240.009.25%105.00買入4.452M53.073B-1023.5661.00能源
041930 DONGAHWASUNG
5260.000.00%0.00買入1.132M77.066B8.42625.00340.00週期性消費品
042700 HANMI SEMI
6910.00-1.14%-80.00買入118.725K351.182B20.33343.76533.00科技
044340 WINIX
27450.003.98%1050.00買入1.208M431.446B12.522107.85512.00週期性消費品
045060 OKONG CORP.
3515.00-0.14%-5.00買入619.928K59.328B9.25380.42127.00基礎材料
045520 CLEAN & SCIENCE
32050.00-0.62%-200.00買入391.945K199.240B20.061607.48149.00週期性消費品
045890 GV
2860.006.32%170.00買入3.992M100.446B-818.21289.00工業
046970 WOORIRO
2435.002.10%50.00買入2.086M58.111B-161.09147.00科技
048870 SYNERGY INNOVATION
2090.00-0.48%-10.00強力買入157.048K131.459B10.92251.5222.00工業
049070 INTOPS
14450.0011.58%1500.00買入1.001M222.740B5.832220.68763.00科技
049430 KOMELON
8080.00-0.74%-60.00買入2.432K70.147B6.011355.36100.00工業
050760 S POLYTECH
3900.000.00%0.00買入117.959K61.237B13.98279.04149.00工業
051370 INTERFLEX
14300.007.92%1050.00買入821.813K309.089B-2750.24683.00科技
052710 AMOTECH
23150.006.19%1350.00買入167.993K212.406B164.89132.211030.00科技
052860 I&C
5170.00-1.90%-100.00買入358.803K89.199B9.64546.93107.00科技
053590 HANKOOK TECHNOLOGY
1550.004.03%60.00買入926.102K106.064B-411.9552.00工業
053610 PROTEC
18400.004.25%750.00買入254.135K182.766B4.554029.79225.00科技
053700 SAMBO MOTORS
5770.0012.04%620.00買入3.646M78.815B-11.14440.00週期性消費品
054040 KCI
2740.000.55%15.00買入21.641K41.640B20.72131.51240.00科技
054210 ELENTEC
6830.006.22%400.00買入1.640M141.366B34.58201.98319.00工業
056000 SINCETIMES
6730.0029.92%1550.00買入3.101M72.606B-54.1681.00科技
060720 KH VATEC
15950.0011.93%1700.00買入1.850M287.435B-791.86591.00科技
062860 TLI
4895.00-0.10%-5.00買入1.617K48.376B-1699.17132.00科技
064850 FNGUIDE
3900.002.90%110.00強力買入40037.757B15.13250.49工業
065950 WELCRON
3720.003.62%130.00買入3.776M97.522B8.31432.07166.00非週期性消費
066130 HAATZ
8040.009.24%680.00買入4.594M89.901B37.67195.39213.00週期性消費品
066430 Y-OPTICS MANUFACTURE
13100.007.38%900.00強力買入434.063K148.684B8.431710.3847.00基礎材料
067170 AUTECH
12300.000.00%0.00買入239.430K183.562B8.811396.80103.00週期性消費品
067310 HANA MICRON
5070.006.74%320.00強力買入1.686M117.942B4332.521.10916.00科技
067630 HLBLS
28850.0029.95%6650.00強力買入10.135M1039.899B-436.8228.00醫療保健
067990 DEUTSCH MOTORS INC.
7950.00-3.40%-280.00賣出1.086M230.747B4.132110.95700.00週期性消費品
069260 HUCHEMS
22750.000.44%100.00買入41.810K887.490B11.352043.56253.00基礎材料
071460 WINIADIMCHAE
2940.001.55%45.00買入268.458K102.967B-14.96週期性消費品
073110 LMS
21450.001.90%400.00買入240.642K187.256B7.432831.77419.00科技
073490 INNOWIRELESS
35250.000.14%50.00買入151.163K211.288B22.841615.13285.00科技
073570 WI
9290.001.86%170.00買入129.378K129.875B-1402.53168.00科技
078000 TELCOWARE
14250.002.15%300.00買入23.935K135.353B13.221055.34208.00科技
078935 GS(1P)
37250.00-0.40%-150.00買入9824640.130B8.106165.6325.00能源
079000 WATOS COREA
5570.00-0.36%-20.00賣出2.215K40.240B16.95329.85113.00週期性消費品
079970 TOBESOFT
2995.0010.11%275.00買入5.327M71.192B-1101.66266.00科技
080220 JSC
3305.000.00%0.00買入130.316K93.904B10.95281.9267.00科技
080470 SCAUTOTECH
8260.001.98%160.00買入730.541K59.130B-271.94304.00週期性消費品
082270 GEMVAX
17300.002.67%450.00買入452.764K601.675B-851.17115.00科技
082800 LUMIMICRO
1535.00-0.65%-10.00買入1.030M143.063B-652.66194.00科技
082920 VITCELL
12400.004.20%500.00買入935.420K255.071B13.03913.27323.00工業
083550 KM
7690.000.92%70.00買入266.866K70.963B12.82594.59245.00工業
083930 AVACO
5920.006.86%380.00買入523.461K79.749B2.732049.72294.00科技
084370 EUGENETECH
15650.002.96%450.00買入229.777K340.060B39.38385.96126.00科技
086080 DINONA
5460.00-6.35%-370.00賣出23289.645B-73.5528.00醫療保健
088290 EWON COMFORTECH
4740.00-2.27%-110.00強力買入2.468M69.100B-12.44122.00週期性消費品
089010 CHEMTRON
13350.003.09%400.00買入987.122K174.519B26.30555.79307.00科技
089850 UBIVELOX
8940.005.30%450.00強力買入132.107K57.202B19.86427.48247.00科技
090460 BH
21950.003.29%700.00強力買入604.521K626.256B8.432712.93739.00科技
091700 PARTRON
12600.000.80%100.00買入2.413M642.580B14.55858.91482.00科技
092130 E-CREDIBLE
18650.000.54%100.00強力買入11.259K223.409B16.731108.85142.00科技
092230 KPX HOLDINGS
55000.000.73%400.00買入546223.090B17.613100.0916.00基礎材料
092460 HANLA IMS
7170.002.58%180.00買入49.832K78.560B14.58484.88150.00工業
092590 LUXPIA
750.00-7.98%-65.00買入9545.942B科技
093320 KINX
33100.003.92%1250.00買入79.348K145.644B10.702976.1692.00科技
093920 SWIT
6050.002.54%150.00買入63.417K109.740B14.28413.07520.00科技
094280 HYOSUNG ITX
12100.000.00%0.00買入37.104K135.343B20.40593.217501.00工業
097520 MCNEX
25750.003.83%950.00買入801.225K434.383B7.833167.09489.00科技
100220 VISANG
8360.002.33%190.00強力買入49.549K100.095B7.311117.85520.00週期性消費品
101160 WORLDEX
7160.003.77%260.00強力買入513.439K113.926B5.521250.16科技
102280 SBW
1070.002.88%30.00買入17.498M134.277B-3023.23398.00週期性消費品
104040 DAESUNG FINE TEC
1470.002.80%40.00買入2.254M43.855B-95.45150.00週期性消費品
104620 YBTOUR
16700.000.91%150.00買入15.892K78.872B29.14567.86週期性消費品
106240 FINETECHNIX
2360.0014.56%300.00買入2.331M78.566B-338.13272.00科技
114450 KPXLS
4385.009.22%370.00買入4.846M60.225B-54.3057.00醫療保健
115440 WOORINET
10850.005.34%550.00強力買入2.392M65.567B86.29282.91144.00科技
115570 STARFLEX
6270.0029.95%1445.00強力買入680.855K30.683B3.781277.99255.00週期性消費品
119650 KC COTTRELL
7210.000.00%0.00買入537.952K93.730B17.61409.43215.00工業
122310 GENORAY
21050.003.95%800.00買入54.741K88.639B9.482354.48醫療保健
122990 WISOL
15300.003.03%450.00買入906.364K410.477B8.571735.08366.00科技
126700 HYVISION
10300.002.49%250.00買入498.147K138.943B6.881461.57220.00工業
138250 NS SHOPPING
10200.00-0.49%-50.00買入11.260K339.076B35.67287.38425.00週期性消費品
158430 ATON
48050.0010.46%4550.00767.885K153.912B18.422361.32科技
170900 DONGA ST
89900.001.47%1300.00買入13.739K747.641B106.57831.381591.00醫療保健
176750 DUCHEMBIO
10400.00-5.45%-600.00買入16.253K97.446B醫療保健
177350 VESSEL
4980.0020.00%830.00買入17.891M43.351B-799.72155.00科技
178320 SEOJIN SYSTEM
31400.001.95%600.00買入1.750M557.501B14.192170.83科技
182360 CUBEENT
2655.005.78%145.00買入954.024K66.700B59.0942.474.00週期性消費品
185750 CHONGKUNDANG
89800.001.13%1000.00買入21.420K915.343B18.174886.281904.00醫療保健
187790 NANO
2135.000.23%5.00買入484.485K54.944B-25.184.00基礎材料
196450 DIOSTECH
825.009.85%74.00買入46.516M102.084B4.94160.78135.00科技
199800 TOOLGEN
67900.00-0.73%-500.00買入3.839K443.488B53.00醫療保健
214870 NEWGLAB
13450.0011.62%1400.00買入1.130M298.607B-583.25172.00科技
222800 SIMMTECH
10150.003.05%300.00買入382.678K227.960B-1505.402302.00科技
224060 CODI-M
565.003.67%20.00買入3.364M79.645B-60.6178.00科技
225860 M&C LIFE SCIENCE
599.00-3.23%-20.00買入57.031B-406.24非週期性消費
230360 ECHO
36050.002.12%750.00買入270.170K571.822B25.921362.08週期性消費品
230980 SOLTWORKS
4470.004.56%195.00買入253.507K53.974B-259.96科技
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 幫助中心 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出