月高點股票 — 韓國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
000120 CJ LOGISTICS
143000.002.14%3000.00買入30.483K3262.165B-447.625393.00工業
000700 EUSU HOLDINGS
7040.005.86%390.00賣出300.651K175.847B32.17218.8518.00工業
00088K HANWHA(3PB)
13850.002.21%300.00買入73.145K1633.712B5.674168.335393.00金融
002025 KOLON CORP(1P)
10850.00-8.05%-950.00買入485.990K219.930B-548.7190.00週期性消費品
002100 KYUNGNONG
13650.00-3.87%-550.00賣出209.959K296.092B116.97116.69346.00基礎材料
002170 SAMYANGTONGSANG
61600.00-0.65%-400.00買入4.406K181.104B6.629305.24285.00週期性消費品
004365 SEBANG(1P)
6790.000.44%30.00買入73227.498B5.542149.90740.00工業
005870 HUNEED
7290.002.53%180.00買入1.224M98.636B5.421345.67434.00科技
005950 ISU CHEM
9820.00-2.29%-230.00買入51.976K142.630B79.88183.18379.00基礎材料
005990 MAEIL HOLDINGS
12700.006.28%750.00買入27.173K166.373B7.401728.202085.00非週期性消費
006380 CAPRO
3460.000.00%0.00賣出1.008M138.400B14.00247.21274.00基礎材料
009290 KWANGDONG PHARM
7240.000.98%70.00強力買入156.937K379.527B12.05600.73888.00醫療保健
009540 KSOE
108500.000.93%1000.00買入177.835K7672.537B-1495.7027409.00工業
009770 SAMJUNGPULP
33050.00-1.20%-400.00買入60282.624B-469.47303.00非週期性消費
010690 HWASHIN
2720.000.74%20.00買入19.970K89.555B-1146.94794.00週期性消費品
011790 SKC
44750.002.99%1300.00強力買入341.641K1585.070B16.152770.211588.00基礎材料
014620 SKB
9910.00-0.90%-90.00買入106.994K276.772B-157.42368.00週期性消費品
015540 MEDIPARTNER BIOTECHNOLOGY
9450.00-3.47%-340.00買入219.605K60.967B-2065.6218.00週期性消費品
015860 ILJIN HOLDINGS
3230.00-0.31%-10.00買入111.822K148.533B65.3249.4512.00工業
016090 DAEHYUN
2570.001.98%50.00買入110.341K113.806B7.29352.34495.00週期性消費品
017000 SHINWONCONST
3745.002.32%85.00買入51.651K37.699B3.471289.17131.00工業
019540 ILJITECH
6560.0024.95%1310.00買入35.516M86.693B-191.93426.00週期性消費品
020150 ILJIN MATERIALS
42600.003.65%1500.00強力買入779.229K1964.322B46.34919.22437.00科技
024800 YOOSUNG T&S
2765.001.65%45.00賣出56.973K65.145B5.02605.45703.00工業
025320 SYNOPEX
3525.000.00%0.00強力買入21.284M245.340B-35.48141.00科技
026910 KWANGJININD
3675.000.27%10.00買入83.616K23.540B-83.7198.00基礎材料
027970 SEHA
1470.000.68%10.00強力買入56.645K43.456B6.88213.65239.00基礎材料
028300 HLB
40000.00-2.56%-1050.00買入3.760M1565.533B-288.4591.00週期性消費品
031430 SHINSEGAE INTERNATIONAL
183500.002.51%4500.00買入50.249K1310.190B18.569887.28976.00週期性消費品
032500 KMW
61600.005.66%3300.00買入1.619M2395.963B-503.43857.00科技
033200 MOATECH
4405.003.16%135.00買入7.245K63.129B48.2491.32119.00科技
033660 AJU CAPITAL
10600.000.47%50.00買入31.930K606.984B6.901535.19633.00金融
039030 EO TECHNICS
77900.002.23%1700.00強力買入111.119K959.471B47.121655.11629.00科技
039440 STI
15250.00-1.93%-300.00買入730.381K231.584B11.281356.45275.00科技
045100 HANYANG ENG
12350.00-0.80%-100.00買入97.328K215.192B3.363676.71689.00工業
050540 HANKOOK CORPORATION
2305.003.83%85.00買入339.096K89.401B-599.124112.00工業
051390 YW CO.,LTD
3760.00-0.53%-20.00買入2.369K42.696B15.07249.4767.00科技
052460 ICRAFT
2665.00-0.93%-25.00賣出513.826K34.933B-14.9195.00科技
053060 SAE DONG
806.005.77%44.00買入118.917K17.257B-5.26370.00週期性消費品
053290 NE NEUNGYULE
2890.001.40%40.00買入35.027K34.942B-211.31455.00週期性消費品
053800 AHNLAB
61000.004.10%2400.00強力買入147.817K529.833B23.412605.34926.00科技
055490 TAPEX
22600.002.26%500.00強力買入30.497K106.619B22.301013.60基礎材料
065350 SSDELTATECH
3195.002.08%65.00買入73.005K75.232B21.34161.55417.00週期性消費品
065570 SAMYUNG ENC
4925.004.79%225.00買入295.746K43.340B120.0741.02269.00工業
066360 CHERRYBRO
2655.0011.55%275.00買入13.663M74.001B-281.59非週期性消費
067160 AFREECATV
61600.000.98%600.00買入80.167K666.169B23.502707.68386.00科技
068290 SAMSUNG PUBLISHING
13600.001.12%150.00賣出441.972K136.000B43.86310.07145.00工業
070300 HANSOL SECURE
7000.0010.76%680.00強力買入299.923K51.563B-359.2353.00科技
071670 A-TECH
8020.005.80%440.00買入1.022M79.398B71.37112.38391.00工業
071950 KOAS
1340.00-1.11%-15.00賣出1.528M41.416B81.9416.35353.00工業
077970 STX ENGINE
7380.001.93%140.00買入1.654M169.737B5.161522.18836.00工業
078350 HANYANG DIGI
4480.00-1.21%-55.00強力買入105.997K43.119B-103.4045.00科技
078600 DAEJOO
21500.006.44%1300.00強力買入461.902K300.521B697.3830.83138.00基礎材料
080580 OKINS
3890.00-0.26%-10.00買入49.728K24.118B48.9979.40187.00科技
08537M LUTRONIC(3PC)
12450.000.00%0.00買入1.239K213.643B-741.32226.00醫療保健
086250 HWASHIN TECH
3090.0011.96%330.00買入4.913M41.921B-973.37118.00週期性消費品
089530 AT SEMICON
580.00-1.53%-9.00買入348.796K41.263B28.6720.88440.00科技
091340 S&K
5880.0012.86%670.00買入5.489M65.911B5.93991.9475.00科技
092070 DNF
8440.003.05%250.00買入252.024K85.766B7.511123.54225.00科技
099320 SI
21200.005.74%1150.00強力買入251.052K153.000B28.47744.70172.00工業
101170 WOORIM
3870.00-7.31%-305.00買入3.888M51.149B18.57208.39180.00工業
101490 S&S TECH
9920.006.78%630.00強力買入3.616M189.612B33.25298.35187.00科技
101730 JOYMAX
5480.002.05%110.00買入43.792K44.900B-4687.94145.00週期性消費品
102940 KLS
20900.000.48%100.00買入5.336M238.264B-7481.25580.00醫療保健
111870 SAMBON ELECTRONICS
3100.008.96%255.00買入6.957M157.759B63.8548.5550.00科技
112040 WEMADE
29350.007.31%2000.00買入196.719K481.363B-1647.53474.00科技
126340 VINATECH
14500.005.07%700.00買入20359.162B工業
130580 NICE D&B
8090.000.75%60.00買入22.415K124.586B14.51557.43114.00工業
137400 P&T
5470.002.05%110.00買入273.530K95.774B-15.16224.00工業
153460 NABLE
4730.000.32%15.00買入68.419K30.283B-371.31132.00科技
154030 ASIA SEED
6180.00-0.16%-10.00買入662.274K56.952B-281.33非週期性消費
168330 NATURALENDOTECH
4630.0011.57%480.00買入1.612M94.842B-940.1062.00醫療保健
175140 INFOMARK
14800.00-0.34%-50.00強力買入51.917K53.697B-1084.5489.00科技
189300 INTELLIAN TECH
27850.006.10%1600.00強力買入300.339K203.944B19.591463.74科技
189540 CTN
4485.0015.00%585.00買入9.661K10.836B科技
191420 TEGO
26000.00-5.97%-1650.00買入1.272M209.940B-297.5243.00醫療保健
194370 JS CORP
14600.00-2.67%-400.00買入45.648K186.550B22.28660.78165.00週期性消費品
195990 UGINT
1455.00-4.59%-70.00買入25.609M195.056B-149.3773.00工業
203400 ABN
6290.005.18%310.00買入1.688K77.977B24.00醫療保健
210980 SK D&D
27900.000.00%0.00買入3.460K450.707B9.863092.1592.00金融
211270 APSI
7610.005.69%410.00買入682.226K106.817B72.79104.85145.00科技
215090 UNIMAX
2920.00-2.83%-85.00賣出2.663M57.253B0.2810518.63121.00工業
218410 RFHIC
32600.0010.88%3200.00買入1.819M767.492B28.021203.25科技
220630 HAIMARROW
2730.002.82%75.00強力買入1.168M258.503B16.73166.50週期性消費品
225570 NAT GAMES
9610.00-1.74%-170.00強力買入106.663K227.018B-854.24407.00週期性消費品
229500 NMP
48850.0013.60%5850.00買入11.257K437.830B醫療保健
230240 HFR
23850.001.71%400.00強力買入453.844K285.736B-296.940.00金融
238090 NDFOS
5260.002.53%130.00買入1.079M217.702B-339.9280.00基礎材料
244880 NANOOM
3000.003.45%100.00買入115.060B醫療保健
251370 YMT
32150.000.47%150.00強力買入195.175K234.339B29.481112.42基礎材料
263750 PEARLABYSS
184200.003.77%6700.00買入67.359K2237.153B17.1510975.20科技
263920 BLOSSOM M&C
18900.008.00%1400.00買入71.889K178.641B-148.3485.00非週期性消費
268600 CELLIVERY
37700.005.01%1800.00買入1.540M294.818B-1966.0072.00醫療保健
285770 LIFE SCIENCE TECHNOLOGY
3990.00-1.12%-45.00買入23312.740B科技
299670 SMVINA
15000.000.00%0.00買入10116.350B週期性消費品
302920 TCO
19600.002.89%550.00買入10150.960B週期性消費品
307950 HYUNDAIAUTOEVER
57400.002.32%1300.00買入27.957K1205.400B22.262578.30科技
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出