使您的交易更上一層樓 開始免費試用

月高點股票 — 韓國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
000250 SCD
56800.006.77%3600.00買入731.829K1242.180B132.87401.14402.00健康科技
000270 KIA MTR
42250.000.24%100.00買入2.249M16939.300B2651.4735675.00耐用消費品
000390 SAMHWA PAINT
5150.00-1.34%-70.00買入67.611K114.469B158.91923.00加工業
000480 CHOSUN REFRCTR
73700.00-3.03%-2300.00買入3.615K237.898B15.135023.05633.00生產製造
000670 YOUNGPOONG
583000.006.78%37000.00買入8.873K1002.840B3.80143866.09667.00非能源礦產
001065 JWPHARMA(1P)
84300.00-9.16%-8500.00強力買入387.053K1756.130B-1103.161223.00健康科技
001067 JWPHARMA(2PB)
97500.005.63%5200.00買入97.636K802.029B-1103.161223.00健康科技
001080 MANHO ROPE & WIRE
16800.001.51%250.00強力買入6.236K51.083B25.00662.07生產製造
001270 BOOKOOK SECU
19550.00-0.51%-100.00買入1.901K174.050B5.813380.59259.00金融
001275 BOOKOOKSECU(1P)
19000.00-0.26%-50.00買入2.239K169.153B5.643380.59259.00金融
001390 KGC
21950.0029.88%5050.00強力買入3.019M281.230B1.869220.21207.00加工業
001470 SAMBU CONST
928.003.69%33.00買入4.193M124.832B13.0668.53317.00工業服務
001530 DI DONGIL
75900.003.41%2500.00強力買入16.970K137.158B8.818328.02285.00加工業
001720 SHINYOUNG SECU
45850.000.55%250.00買入4.779K385.452B22.502026.28647.00金融
001820 SAMWHA CAPACITOR
64800.001.25%800.00買入731.431K664.913B28.852218.25595.00電子科技
002200 KOR EXPT PKG IND
18750.00-0.53%-100.00賣出5.217K75.000B3.954777.24408.00加工業
002630 OBI
837.009.55%73.00強力買入34.777M85.193B-106.90130.00商業服務
002790 AMORE GROUP
55100.002.80%1500.00買入290.766K4577.330B651.12114.00非耐用消費品
002920 YOOSUNG ENT
2500.000.00%0.00買入17.734K64.119B4.71531.29635.00生產製造
002995 KUMHOINDUSTRIAL(1P)
44800.009.54%3900.00強力買入168.957K1606.770B28.031459.101129.00耐用消費品
003090 DAEWOONG
31500.00-9.87%-3450.00買入9.467M1332.780B22.841530.05287.00健康科技
003160 DI
4380.00-1.90%-85.00買入3.107M124.697B288.91193.00電子科技
003490 KAL
19100.005.52%1000.00買入15.845M3348.630B-11484.2719063.00運輸
003495 KAL(1P)
24700.0030.00%5700.00強力買入437.980K4330.420B-13531.3019063.00運輸
003540 DAISHIN SECU
11000.000.00%0.00買入172.180K748.346B8.281339.61金融
003545 DAISHINSECU(1P)
9860.000.31%30.00買入165.073K670.790B7.401339.61金融
003547 DAISHINSECU(2PB)
9440.000.00%0.00買入40.123K642.217B7.111339.61金融
003550 LG CORP.
86000.004.12%3400.00強力買入487.203K15116.300B11.807000.42172.00耐用消費品
003555 LG CORP.(1P)
54800.001.29%700.00買入31.524K9632.250B7.737000.42172.00耐用消費品
003650 MICHANG OIL
58700.000.17%100.00買入1.022K89.145B6.878530.4587.00能源礦產
003670 POSCO CHEMICAL
96000.009.46%8300.00買入2.719M5854.870B103.45847.761707.00非能源礦產
003830 DAEHAN SYNTH FIBR
85700.00-1.27%-1100.00賣出29896.267B3.8422591.78161.00加工業
003960 SJDR
15000.004.17%600.00買入112.105K110.296B1.2611463.41882.00非耐用消費品
004090 KOR PETRO
98100.001.55%1500.00買入7.099K61.189B-12214.19171.00非能源礦產
004100 TAEYANG MTL
1075.000.94%10.00賣出1.796M39.156B-661.38606.00生產製造
004105 TAEYANGMTL(1P)
3750.008.70%300.00強力買入2.598M39.156B-661.38606.00生產製造
004710 HANSOL TECHNICS
10050.003.08%300.00買入846.530K315.228B442.86652.00電子科技
004830 DUKSUNG
6070.002.53%150.00買入11.320M93.972B53.72110.20196.00加工業
004970 SILLA
10200.000.49%50.00買入18.852K163.200B21.70467.64622.00配送服務
005090 SAMKWANG GLASS
29950.002.22%650.00強力買入20.245K143.838B1616.00394.00加工業
005290 DONGJIN
37650.001.07%400.00買入2.106M1935.760B29.321270.661659.00電子科技
005320 KUKDONG
3300.002.80%90.00強力買入3.089M124.773B-224.5180.00非耐用消費品
005380 HYUNDAI MTR
147000.001.73%2500.00買入3.207M38258.000B7282.6770032.00耐用消費品
005385 HYUNDAIMTR(1P)
79000.003.13%2400.00買入247.277K20560.400B7282.6770032.00耐用消費品
005387 HYUNDAIMTR(2PB)
79900.002.04%1600.00買入182.181K20794.700B7282.6770032.00耐用消費品
005389 HYUNDAIMTR(3PB)
73500.002.80%2000.00強力買入47.789K19129.000B7282.6770032.00耐用消費品
006140 PJ ELECTRO
4825.00-1.13%-55.00買入18.443K72.375B13.57359.63241.00電子科技
006400 SAMSUNG SDI CO.,LTD.
488000.003.94%18500.00買入1.192M32633.800B2832.8911179.00電子科技
006405 SAMSUNG SDI(1P)
307000.006.04%17500.00買入208.602K20529.900B2832.8911179.00電子科技
007530 YOUNGSIN
1910.002.69%50.00買入235.030K24.224B4.72394.03274.00生產製造
007720 DAEMYUNG SONOSEASON
1275.002.82%35.00買入4.045M128.520B-242.15265.00電子科技
007860 SEOYON
11000.003.29%350.00買入22.904M238.780B-2828.3724.00商業服務
008730 YOULCHON CHEM
19200.002.95%550.00買入275.919K476.160B21.32874.77848.00加工業
008770 HTL SHILLA
72100.003.00%2100.00買入1.341M2729.240B-1902.932589.00消費者服務
009200 MOORIM PAPER
2055.000.24%5.00中立156.064K85.507B-293.68475.00加工業
009410 TAEYOUNG E&C
18450.008.53%1450.00強力買入1.523M1259.770B9.501790.041425.00工業服務
009415 TAEYOUNG E&C(1P)
18550.0019.68%3050.00買入703.535K1259.770B8.661790.041425.00工業服務
009470 SAMWHAELEC
21300.007.85%1550.00強力買入846.253K140.874B64.73305.11435.00電子科技
009580 MOORIM P&P
3205.003.22%100.00買入385.288K199.876B-61.28674.00加工業
009830 HANWHA SOLUTIONS
30050.003.80%1100.00買入3.518M4800.120B-1786.832559.00加工業
010130 KOR ZINC
454000.000.89%4000.00買入129.263K8024.100B12.8435050.471417.00非能源礦產
010420 HANSOL PNS
1485.002.77%40.00買入1.035M30.432B9.65149.79211.00科技服務
010955 S-OIL(1P)
35450.000.85%300.00中立27.808K4127.120B-7285.433224.00能源礦產
011150 CJ SEAFOOD
3940.000.51%20.00買入1.997M142.355B43.3090.53462.00配送服務
011420 GALAXIA SM
1735.008.44%135.00買入1.977M47.799B-13.95121.00消費者服務
011500 HANNONG
5890.0010.30%550.00買入1.294M90.082B7.41721.01加工業
011780 KUMHO PETRO CHEM
94200.007.05%6200.00強力買入463.565K2628.050B8.6010230.841339.00加工業
011790 SKC
86800.005.08%4200.00買入983.407K3074.510B24.423383.071245.00加工業
012160 YOUNGWIRE
1260.004.13%50.00強力買入5.140M68.063B22.1054.75362.00非能源礦產
012200 KEYANG ELEC MACH
3170.006.38%190.00買入12.878M107.780B1450.052.06749.00生產製造
012205 KEYANGELECMACH(1P)
8800.003.53%300.00強力買入1.230M299.200B4136.052.06749.00生產製造
012330 HYUNDAI MOBIS
223500.000.45%1000.00強力買入635.192K20883.200B18539.65生產製造
012600 CHUNGHO COMNET
5850.0029.86%1345.00買入2.531M48.932B-2044.4161.00電子科技
012630 HDC HOLDINGS
11300.00-1.74%-200.00買入607.457K625.292B3735.8118.00金融
012860 MOBASE ELECTRONICS
1680.000.00%0.00買入4.396M87.025B-403.151202.00生產製造
013580 KYE-RYONG CONST
27650.003.56%950.00買入818.680K244.918B3.338012.491396.00工業服務
014530 KUKDONG OIL & CHEM
3205.003.05%95.00買入339.940K107.910B6.49479.18138.00能源礦產
014680 HANCHEM
172000.005.52%9000.00買入214.844K1907.190B18.398876.88497.00加工業
014910 SUNGMOON ELEC
1630.000.31%5.00買入205.963K30.714B-84.3174.00電子科技
014940 OPCO
1440.005.11%70.00強力買入2.089M65.588B8.70157.48276.00生產製造
015750 SW HITECH
3100.00-3.43%-110.00買入1.331M247.974B-40.711653.00生產製造
016360 SAMSUNG SECU
31100.000.16%50.00買入767.329K2777.230B9.563247.972511.00金融
016380 KG DONGBU STL
13600.008.37%1050.00買入131.741K1360.760B-2782.28694.00非能源礦產
018670 SK GAS
91700.00-1.71%-1600.00買入27.559K819.155B38600.69468.00公用事業
018880 HANON SYSTEMS
10550.002.93%300.00買入1.724M5631.150B18.46555.642272.00生產製造
019010 VENUEG
1665.00-0.30%-5.00買入9.464M66.933B13.00128.51204.00零售業
019440 SEAH SPECIAL STEEL
10850.000.93%100.00買入4.493K91.239B10.251048.62287.00非能源礦產
019770 SEOYON TOPMETAL
3445.0030.00%795.00強力買入3.691M40.134B-105.60231.00生產製造
020150 ILJIN MATERIALS
56000.001.27%700.00買入1.600M2582.200B48.251146.00513.00電子科技
021045 DAEHO P&C(1P)
1530.00-0.65%-10.00買入486.646K51.211B-30.71250.00電子科技
023410 EUGENE
4195.00-0.36%-15.00買入674.357K298.430B10.36406.56667.00非能源礦產
023450 DONGNAMCHEMICAL
33900.003.83%1250.00買入3.158K122.309B6.115342.28145.00加工業
023460 CNH
1545.003.69%55.00買入135.833K55.335B-1.586.00金融
023600 SAMBO CORR
7900.000.64%50.00買入72.855K126.997B4.011956.65270.00加工業
023790 DONGILSTEEL
3500.005.90%195.00強力買入26.551K22.147B4.50734.7241.00非能源礦產
024060 HEUNGU
7120.003.94%270.00強力買入2.875M103.531B11.97572.3479.00配送服務
025530 SJMH
2550.000.00%0.00買入9.576K34.558B5.49464.465.00生產製造
025900 DONGWHA ENTERPRISE
53300.006.71%3350.00買入701.861K934.042B43.681143.65731.00生產製造
025950 DONGSHINE&C
14800.0017.46%2200.00買入2.937M124.320B144.8986.9686.00工業服務
028100 DONG AH E&C
16350.001.55%250.00買入236.606K184.755B12.821289.80361.00工業服務
028150 GSHS
109700.00-1.61%-1800.00買入42.522K654.635B6.3917453.181073.00零售業
031390 GREEN CROSS CELL
48700.006.68%3050.00買入1.595M587.383B-234.28235.00健康科技
032500 KMW
75700.004.85%3500.00買入2.710M3014.440B25.972780.20379.00電子科技
032830 SAMSUNG LIFE
49250.00-1.50%-750.00買入799.344K8844.060B11.814232.475346.00金融
032980 BYON
1090.005.83%60.00買入3.046M64.518B-393.6814.00商業服務
033130 DCHOSUN
3680.004.25%150.00買入6.162M136.584B37.2994.65187.00消費者服務
033160 MKELECTRON
11150.008.25%850.00強力買入1.905M232.906B20.02514.54273.00電子科技
033780 KT&G
86300.000.35%300.00買入960.954K10923.800B10.298360.264623.00非耐用消費品
034230 PARADISE
13650.005.00%650.00買入5.267M1167.500B54.86236.981487.00消費者服務
034300 SHINSEGAE E&C
24950.006.62%1550.00強力買入114.668K99.800B6.073852.34743.00工業服務
034950 KR
83900.004.22%3400.00買入16.172K374.267B16.894767.29170.00商業服務
035150 BAIKSAN
5160.00-1.90%-100.00賣出166.035K122.063B12.17432.32258.00加工業
035420 NAVER
314000.00-2.48%-8000.00買入1.063M45644.400B4692.573492.00科技服務
036030 KTH
5570.007.95%410.00買入1.020M198.933B-104.35656.00科技服務
036690 COMMAX
6280.0011.74%660.00買入12.917M92.808B22.84246.07191.00通訊
037460 SAMJI ELECT
11900.004.85%550.00買入560.427K184.687B10.081143.49143.00通訊
037950 ELCOMTEC
2020.002.54%50.00強力買入12.719M170.501B-67.5053.00電子科技
038290 MACROGEN
37450.000.81%300.00買入333.756K367.681B-1271.81488.00健康科技
038680 SNET
7420.003.92%280.00強力買入1.615M109.677B科技服務
039030 EO TECHNICS
126200.003.53%4300.00買入192.410K1545.540B77.501573.93571.00商業服務
039130 HANATOUR SERVICE
38600.003.90%1450.00買入541.222K516.852B-3854.232500.00消費者服務
039560 DASANNETWORK
13200.0016.81%1900.00買入8.215M432.268B-417.3940.00電子科技
039830 AURORA
9570.00-1.85%-180.00買入137.544K98.128B103.3194.37144.00耐用消費品
041140 NEXON GT
21150.002.67%550.00買入3.475M725.791B73.14281.66193.00科技服務
041190 WTIC
2950.004.24%120.00買入14.744M224.705B22.89123.6411.00金融
042000 CAFE24 CORP.
66000.0024.29%12900.00強力買入3.540M622.420B138.27384.021125.00科技服務
042420 NEOWIZ HOLDINGS
16800.002.44%400.00強力買入80.246K127.283B11.211462.485.00科技服務
042670 DSINFRA
7590.002.02%150.00強力買入79.087M1588.990B657.852848.00生產製造
043370 PHA
6960.00-3.06%-220.00買入325.833K146.152B4.031783.07648.00生產製造
043910 NNE
1610.00-0.31%-5.00買入7.440M85.567B-56.0856.00工業服務
044450 KSS LINE
8750.00-0.57%-50.00買入30.279K196.518B1174.42337.00運輸
045660 ATEC
31800.0023.50%6050.00買入13.617M257.641B29.95859.86146.00電子科技
046120 ORBITECH
3500.003.55%120.00買入7.609M82.116B-47.41工業服務
046210 PANAGENE
6170.000.33%20.00買入204.697K198.283B50.39122.0552.00生產製造
047310 POWER LOGICS
7760.00-0.51%-40.00買入1.452M267.107B8.70896.81307.00電子科技
048260 OSSTEMIMPLANT
43100.001.89%800.00強力買入523.674K586.597B-2243.641879.00健康科技
048770 TPC
3765.00-1.44%-55.00買入70.971K50.753B-310.13329.00電子科技
050890 SOLID
9940.0022.11%1800.00買入30.418M515.060B30.54266.50235.00電子科技
050960 SOOSAN INT
11000.0029.56%2510.00買入2.433M74.261B17.85475.7584.00科技服務
051490 NARA M&D
8340.00-2.34%-200.00買入990.876K115.153B43.73195.29276.00生產製造
051900 LG H&H
1432000.003.39%47000.00強力買入65.787K23994.700B29.5646861.674567.00非耐用消費品
051910 LG CHEM
746000.009.71%66000.00買入1.399M57152.800B5821.3220162.00加工業
051915 LGCHEM(1P)
428500.0015.19%56500.00買入555.097K32828.400B5821.3220162.00加工業
052300 W HOLDING COMPANY
268.00-2.90%-8.00買入23.056M62.276B-49.4327.00電子科技
052710 AMOTECH
33500.00-0.89%-300.00買入213.342K326.404B-237.01891.00電子科技
052790 ACTOZ SOFT
14700.005.76%800.00買入328.502K160.590B13.461032.84142.00科技服務
058110 MEKICS
47250.00-2.88%-1400.00買入469.337K314.197B1384.7056.00健康科技
058650 SEAH HOLDINGS
73700.000.00%0.00強力買入677294.734B7.3610016.7364.00金融
058850 KTCS
1900.003.26%60.00買入651.489K79.445B9.80187.708985.00通訊
060240 LONGTU KOREA
5540.000.18%10.00買入544.029K140.878B83.6682.11商業服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出