交易最活躍的韓國股票
市場上最活躍的韓國股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0025820LEEKU IND | 227.721 B KRW | 6720 KRW | +11.63% | 33.887 M | 2.70 | 196.632 B KRW | 342.40 | 19.63 KRW | −88.53% | 0.85% | 非能源礦產 | — |
| 2232140YIKC | 221.424 B KRW | 9040 KRW | −4.44% | 24.494 M | 3.47 | 593.918 B KRW | 53.61 | 168.64 KRW | −47.71% | 0.00% | 電子科技 | — |
| 0003280HEUNG-A SHIPPING | 107.827 B KRW | 3410 KRW | +16.18% | 31.621 M | 0.97 | 721.996 B KRW | 24.00 | 142.08 KRW | +44.24% | 0.00% | 運輸 | — |
 010140SAMSUNG HVY IND | 101.436 B KRW | 9320 KRW | −2.31% | 10.884 M | 1.13 | 7.422 T KRW | — | −173.59 KRW | +76.06% | 0.00% | 生產製造 | 強力買入 |
| 0025320SYNOPEX | 88.916 B KRW | 8710 KRW | +1.87% | 10.209 M | 4.16 | 708.741 B KRW | 49.48 | 176.02 KRW | +59.21% | 0.00% | 電子科技 | — |
 024840KBI METAL | 81.839 B KRW | 2165 KRW | +7.71% | 37.801 M | 3.01 | 63.663 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | 生產製造 | — |
 372910HANCOM LIFECARE | 72.538 B KRW | 6860 KRW | +15.68% | 10.574 M | 3.82 | 163.279 B KRW | 230.20 | 29.80 KRW | −91.04% | 0.00% | 健康科技 | — |
| 0078150HB TECHNOLOGY | 68.288 B KRW | 3750 KRW | −3.97% | 18.21 M | 0.31 | 350.557 B KRW | — | — | — | 0.51% | 生產製造 | — |
| 2205100XM | 48.087 B KRW | 2485 KRW | +7.11% | 19.351 M | 22.21 | 160.115 B KRW | 16.97 | 146.41 KRW | +21.32% | 0.00% | 科技服務 | — |
| 0065450VICTEK | 35.798 B KRW | 5570 KRW | +12.98% | 6.427 M | 1.52 | 147.562 B KRW | — | −146.21 KRW | −1708.40% | 0.00% | 電子科技 | — |
| 0018470CHOIL ALUMINUM | 35.624 B KRW | 2450 KRW | −2.39% | 14.54 M | 1.16 | 298.218 B KRW | — | −1.06 KRW | −100.76% | 0.00% | 非能源礦產 | — |
 900250CRYSTAL NEW MATERIAL | 31.579 B KRW | 1237 KRW | +4.39% | 25.529 M | 26.24 | 139.684 B KRW | — | — | — | 0.00% | 非能源礦產 | — |
| 0005860HANILFEED | 26.815 B KRW | 5770 KRW | +6.65% | 4.647 M | 1.12 | 211.204 B KRW | 1.97 | 2926.50 KRW | — | 1.40% | 加工業 | — |
| 0071090HISTEEL | 26.665 B KRW | 3255 KRW | −5.10% | 8.192 M | 4.64 | 58.633 B KRW | 50.27 | 64.75 KRW | −88.75% | 0.34% | 非能源礦產 | — |
| 0066790CCS | 23.729 B KRW | 3635 KRW | −1.36% | 6.528 M | 0.39 | 203.924 B KRW | 73.67 | 49.34 KRW | +1585.89% | 0.00% | 消費者服務 | — |
| 0006340DAWON CBL | 23.466 B KRW | 2455 KRW | −5.58% | 9.525 M | 0.20 | 189.943 B KRW | 19.89 | 123.43 KRW | +570.84% | 0.00% | 生產製造 | — |
| 1128660PJ METAL | 22.416 B KRW | 3835 KRW | +2.13% | 5.845 M | 2.39 | 92.641 B KRW | 6.78 | 565.55 KRW | +142.59% | 4.02% | 非能源礦產 | — |
| 0012800DAECHANG | 22.055 B KRW | 1561 KRW | +1.96% | 14.129 M | 2.23 | 113.03 B KRW | — | −254.32 KRW | −625.05% | 0.00% | 生產製造 | — |
| 1138070SINJIN SM | 20.491 B KRW | 3635 KRW | −6.91% | 5.637 M | 1.05 | 66.627 B KRW | 15.34 | 236.96 KRW | −6.89% | 1.28% | 生產製造 | — |
| 0037950ELCOMTEC | 20.106 B KRW | 1620 KRW | +8.29% | 12.411 M | 0.45 | 128.551 B KRW | 54.59 | 29.67 KRW | −68.07% | 0.00% | 電子科技 | — |
| 2252990SEMCNS | 16.428 B KRW | 7730 KRW | −10.01% | 2.125 M | 0.66 | 416.568 B KRW | — | −26.88 KRW | −109.88% | 0.00% | 生產製造 | — |
| 3335890VIOL | 16.034 B KRW | 9810 KRW | −0.61% | 1.634 M | 0.81 | 560.106 B KRW | 26.51 | 370.02 KRW | +88.76% | 0.19% | 健康科技 | 強力買入 |
| 0053050GSE | 14.553 B KRW | 3905 KRW | +12.70% | 3.727 M | 1.19 | 107.356 B KRW | 20.95 | 186.36 KRW | −5.32% | 1.12% | 公用事業 | — |
| 1129920DAESUNG HI-TECH | 14.408 B KRW | 6370 KRW | +14.36% | 2.262 M | 2.21 | 80.507 B KRW | — | −608.37 KRW | −464.11% | 0.00% | 生產製造 | — |
| 0005870HUNEED | 12.137 B KRW | 8070 KRW | +9.65% | 1.504 M | 1.81 | 99.095 B KRW | 6.41 | 1258.01 KRW | +77.86% | 0.00% | 電子科技 | — |
| 0038460BIOSMART | 11.978 B KRW | 5200 KRW | −2.80% | 2.303 M | 0.36 | 106.435 B KRW | 7.10 | 732.48 KRW | +2241.22% | 0.00% | 電子科技 | — |
| 0014530KUKDONG OIL & CHEM | 11.904 B KRW | 4445 KRW | +13.10% | 2.678 M | 1.78 | 135.351 B KRW | 10.14 | 438.51 KRW | −26.05% | 4.98% | 能源礦產 | — |
| 0081150TPLEX | 10.647 B KRW | 2850 KRW | +0.88% | 3.736 M | 32.27 | 65.889 B KRW | — | −92.08 KRW | −114.28% | 0.74% | 非能源礦產 | — |
| 2297890HB SOLUTION | 9.358 B KRW | 5570 KRW | −3.63% | 1.68 M | 0.34 | 394.807 B KRW | 5.32 | 1047.95 KRW | +68.84% | 0.56% | 電子科技 | — |
| 0069540LIGHTRON | 9.088 B KRW | 3245 KRW | +3.51% | 2.801 M | 1.13 | 79.273 B KRW | — | −725.46 KRW | −2422.20% | 0.00% | 電子科技 | — |
| 0004830DUKSUNG | 9.029 B KRW | 8370 KRW | −4.67% | 1.079 M | 0.23 | 141.691 B KRW | 23.13 | 361.86 KRW | +139.76% | 0.52% | 加工業 | — |
| 1123410KFTC | 8.828 B KRW | 6850 KRW | −7.06% | 1.289 M | 0.16 | 204.075 B KRW | 6.24 | 1096.94 KRW | +226.71% | 1.64% | 生產製造 | 強力買入 |
| 3361670SAMYOUNG S&C | 8.567 B KRW | 4790 KRW | +9.86% | 1.788 M | 348.32 | 24.326 B KRW | — | −496.12 KRW | −168.76% | 0.00% | 電子科技 | — |
| 0041190WTIC | 8.088 B KRW | 8450 KRW | −3.10% | 957.18 K | 0.36 | 684.487 B KRW | 5.39 | 1566.49 KRW | — | 0.00% | 金融 | — |
| 0005880KOR LINE | 7.845 B KRW | 1894 KRW | +5.05% | 4.142 M | 0.77 | 547.304 B KRW | 8.62 | 219.69 KRW | −56.68% | 0.00% | 運輸 | 強力買入 |
 393210TOMATOSYSTEM | 7.373 B KRW | 6700 KRW | −0.89% | 1.1 M | 0.65 | 92.907 B KRW | 30.04 | 223.01 KRW | — | 1.49% | 科技服務 | — |
| 2200230TELCON RF PHARM | 7.348 B KRW | 801 KRW | +14.76% | 9.174 M | 52.24 | 80.036 B KRW | 7.53 | 106.40 KRW | — | 0.00% | 生產製造 | — |
| 1119850GNCENERGY | 7.326 B KRW | 7560 KRW | −7.01% | 969.035 K | 0.35 | 134.204 B KRW | 10.01 | 755.42 KRW | −56.26% | 0.83% | 生產製造 | — |
| 0051980JOONGANG AM | 7.186 B KRW | 5170 KRW | +0.78% | 1.39 M | 0.54 | 391.545 B KRW | — | −800.40 KRW | −58.53% | 0.00% | 電子科技 | — |
| 0013810SPECO | 7.168 B KRW | 4385 KRW | +8.94% | 1.635 M | 0.47 | 60.674 B KRW | — | −113.00 KRW | −319.19% | 0.00% | 生產製造 | — |
| 2200470APACT | 7.069 B KRW | 5510 KRW | −5.81% | 1.283 M | 0.36 | 223.875 B KRW | — | −407.00 KRW | −460.56% | 0.00% | 商業服務 | — |
| 0001780ALUKO | 6.852 B KRW | 3345 KRW | −0.45% | 2.048 M | 0.95 | 316.632 B KRW | 16.37 | 204.30 KRW | +31.66% | 0.00% | 非能源礦產 | — |
| 2260930CTK | 6.819 B KRW | 4415 KRW | −0.11% | 1.545 M | 26.70 | 80.578 B KRW | 11.98 | 368.51 KRW | — | 2.29% | 非耐用消費品 | — |
| 0047400UNIONMATERIALS | 6.58 B KRW | 2810 KRW | +0.90% | 2.342 M | 7.35 | 109.41 B KRW | — | −429.77 KRW | −8296.05% | 1.34% | 非能源礦產 | — |
| 0024900DUCKYANG IND | 5.985 B KRW | 5110 KRW | −8.09% | 1.171 M | 0.36 | 179.918 B KRW | 13.34 | 382.97 KRW | −21.40% | 0.90% | 生產製造 | — |
| 1162300SHIN STEEL | 5.937 B KRW | 3400 KRW | −2.86% | 1.746 M | 0.74 | 130.442 B KRW | 21.46 | 158.42 KRW | — | 0.60% | 非能源礦產 | — |
| 2294630SUNAM | 5.792 B KRW | 5320 KRW | −5.67% | 1.089 M | 0.40 | 129.226 B KRW | — | −479.57 KRW | −384.94% | 0.00% | 生產製造 | — |
| 1148150SE GYUNG HI TECH | 5.69 B KRW | 9450 KRW | −9.22% | 602.087 K | 0.98 | 372.973 B KRW | 11.88 | 795.40 KRW | +70.91% | 1.58% | 電子科技 | 強力買入 |
| 0032790MGEN | 5.561 B KRW | 2120 KRW | −9.98% | 2.623 M | 0.78 | 79.087 B KRW | — | −664.14 KRW | −12436.34% | 0.00% | 電子科技 | — |
| 3359090C&R RESEARCH | 5.49 B KRW | 1610 KRW | −3.01% | 3.41 M | 0.26 | 96.553 B KRW | 15.82 | 101.75 KRW | +39.31% | 0.00% | 金融 | — |
| 0007460APROGEN | 5.293 B KRW | 1474 KRW | −8.22% | 3.591 M | 0.26 | 408.376 B KRW | — | −240.76 KRW | +60.34% | 0.00% | 健康科技 | — |
| 1119830ITEK | 5.259 B KRW | 8130 KRW | −2.28% | 646.858 K | 3.27 | 169.28 B KRW | — | −355.29 KRW | −130.32% | 0.00% | 商業服務 | — |
| 0004140DONGBANG TRNSPT & L | 5.134 B KRW | 2510 KRW | +6.81% | 2.045 M | 0.66 | 114.708 B KRW | 8.09 | 310.20 KRW | +1713.82% | 0.83% | 運輸 | — |
| 0036540SFASEMICON | 5.126 B KRW | 5600 KRW | −4.76% | 915.346 K | 0.59 | 937.88 B KRW | — | −77.54 KRW | −129.64% | 0.00% | 電子科技 | 強力買入 |
| 2217730KANGSTEM BIOTECH | 5.122 B KRW | 2640 KRW | −0.38% | 1.94 M | 0.72 | 129.217 B KRW | — | −513.83 KRW | −5.71% | 0.00% | 健康科技 | — |
| 3320000WINTEC | 5.017 B KRW | 3445 KRW | +3.61% | 1.456 M | 3.24 | 59.567 B KRW | — | −1.81 KRW | −101.89% | 0.00% | 生產製造 | — |
 028670PANOCEAN | 4.938 B KRW | 3960 KRW | +0.13% | 1.247 M | 0.63 | 2.096 T KRW | 8.64 | 458.39 KRW | −63.81% | 2.17% | 運輸 | 強力買入 |
| 0001250GS GLOBAL | 4.758 B KRW | 2410 KRW | −1.03% | 1.974 M | 3.72 | 192.173 B KRW | 7.16 | 336.57 KRW | −60.45% | 1.07% | 配送服務 | — |
| 2218150MILAE BIORESOURCES | 4.676 B KRW | 5320 KRW | +3.91% | 878.991 K | 0.90 | 99.353 B KRW | 227.47 | 23.39 KRW | −55.33% | 0.00% | 加工業 | — |
| 2256840BNC | 4.514 B KRW | 6090 KRW | −4.25% | 758.378 K | 0.17 | 404.158 B KRW | 18.24 | 333.93 KRW | — | 0.00% | 零售業 | — |
| 2263800DATASOLUTION | 4.481 B KRW | 7100 KRW | −5.96% | 631.112 K | 0.22 | 116.109 B KRW | 71.57 | 99.20 KRW | −33.23% | 0.00% | 科技服務 | — |
| 0010820FIRSTEC | 4.429 B KRW | 3570 KRW | +3.33% | 1.241 M | 0.87 | 166.194 B KRW | 37.54 | 95.09 KRW | +153.78% | 0.00% | 電子科技 | — |
 018880HANON SYSTEMS | 4.311 B KRW | 4840 KRW | −3.78% | 890.76 K | 0.80 | 2.679 T KRW | 50.66 | 95.54 KRW | +149.79% | 6.29% | 生產製造 | 中立 |
| 0042670HD HYUNDAI INFRACORE | 4.297 B KRW | 7530 KRW | −2.46% | 570.605 K | 0.32 | 1.493 T KRW | 6.49 | 1160.38 KRW | +0.45% | 1.47% | 生產製造 | 強力買入 |
| 0017040KWANG MYUNG ELEC | 4.286 B KRW | 2565 KRW | −4.65% | 1.671 M | 0.18 | 108.344 B KRW | 10.71 | 239.39 KRW | +92.87% | 0.40% | 生產製造 | — |
 034220LG DISPLAY | 4.269 B KRW | 9880 KRW | −1.69% | 434.151 K | 0.30 | 4.91 T KRW | — | −7016.40 KRW | +13.73% | 0.00% | 電子科技 | 中立 |
| 0059270HAISUNG TPC | 4.09 B KRW | 7380 KRW | −9.11% | 554.164 K | 0.98 | 109.058 B KRW | — | −71.25 KRW | +26.77% | 0.00% | 生產製造 | — |
| 2241590H.S.ENTERPRISE | 4.07 B KRW | 8740 KRW | −2.78% | 465.72 K | 0.43 | 515.009 B KRW | — | −408.85 KRW | −125.69% | 0.53% | 非耐用消費品 | 買入 |
| 3363260MOBIDAYS | 4.034 B KRW | 552 KRW | −4.50% | 7.307 M | 0.85 | 91.984 B KRW | — | −5.64 KRW | −141.16% | 0.00% | 科技服務 | — |
| 2235980MEDPACTO | 4.017 B KRW | 9160 KRW | −5.08% | 438.499 K | 1.08 | 334.8 B KRW | — | −1472.57 KRW | −1.38% | 0.00% | 健康科技 | — |
| 00603103S KOREA | 3.852 B KRW | 2765 KRW | −3.83% | 1.393 M | 0.30 | 139.057 B KRW | 45.11 | 61.30 KRW | +92.18% | 0.00% | 電子科技 | — |
| 0073570LITHIUM-FOR-EARTH | 3.811 B KRW | 5700 KRW | −3.06% | 668.511 K | 0.65 | 203.926 B KRW | — | −6333.77 KRW | −306.60% | 0.00% | 電子科技 | — |
| 0011000GENEONE | 3.807 B KRW | 2355 KRW | +3.06% | 1.617 M | 4.76 | 180.095 B KRW | — | −997.98 KRW | −102.74% | 0.00% | 健康科技 | — |
| 0048470DAESCO | 3.789 B KRW | 3785 KRW | −2.95% | 1.001 M | 1.05 | 36.215 B KRW | — | −220.87 KRW | +52.28% | 0.82% | 非能源礦產 | — |
| 1139130DGB FINANCIAL GROUP | 3.744 B KRW | 7970 KRW | −1.60% | 469.758 K | 1.15 | 1.377 T KRW | 3.68 | 2168.37 KRW | — | 6.76% | 金融 | 買入 |
| 1126560HYUNDAI FUTURENET | 3.742 B KRW | 4245 KRW | +4.17% | 881.403 K | 3.82 | 435.293 B KRW | — | −17.08 KRW | +65.07% | 2.47% | 非耐用消費品 | — |
| 032640LG UPLUS | 3.658 B KRW | 9680 KRW | 0.00% | 377.866 K | 0.38 | 4.11 T KRW | 6.68 | 1448.89 KRW | −6.08% | 6.81% | 通訊 | 買入 |
| 2203400ABN | 3.614 B KRW | 6490 KRW | +7.10% | 556.896 K | 1.02 | 131.936 B KRW | — | −1519.15 KRW | −43.52% | 0.00% | 健康科技 | — |
| 0032350LOTTE TOUR | 3.517 B KRW | 9670 KRW | −3.78% | 363.673 K | 0.44 | 723.004 B KRW | — | −2721.18 KRW | +12.95% | 0.00% | 消費者服務 | 強力買入 |
| 3307930COMPANY K PARTNERS | 3.385 B KRW | 6520 KRW | −1.36% | 519.225 K | 0.94 | 98.967 B KRW | — | −366.20 KRW | −188.34% | 0.00% | 金融 | — |
| 0027580SBK | 3.349 B KRW | 1800 KRW | +0.11% | 1.861 M | 1.24 | 104.072 B KRW | 252.82 | 7.12 KRW | −81.56% | 0.00% | 加工業 | — |
| 0021050SEOWON | 3.33 B KRW | 1364 KRW | +1.19% | 2.442 M | 2.60 | 62.524 B KRW | — | −213.99 KRW | −3775.55% | 0.00% | 非能源礦產 | — |
| 0002420CENTURY | 3.158 B KRW | 9090 KRW | +13.63% | 347.414 K | 0.66 | 44.471 B KRW | — | −283.67 KRW | +0.51% | 0.00% | 消費者服務 | — |
| 0085670NEWFLEX | 3.144 B KRW | 7100 KRW | −5.33% | 442.85 K | 0.44 | 181.91 B KRW | 21.46 | 330.81 KRW | −44.36% | 0.00% | 電子科技 | 買入 |
| 0041020POLARIS OFFICE | 3.081 B KRW | 6070 KRW | −5.60% | 507.6 K | 0.19 | 312.014 B KRW | 13.69 | 443.51 KRW | +61.90% | 0.00% | 科技服務 | — |
| 2204620GLOBAL TAX FREE | 3.081 B KRW | 6880 KRW | −1.57% | 450.915 K | 0.24 | 380.711 B KRW | — | −156.18 KRW | +29.18% | 0.00% | 消費者服務 | 買入 |
| 0011930SHINSUNG E&G | 3.067 B KRW | 2120 KRW | −4.93% | 1.447 M | 0.27 | 438.685 B KRW | 26.59 | 79.71 KRW | −52.49% | 0.00% | 生產製造 | 中立 |
| 0002310ASIA PAPR MFG | 3.056 B KRW | 8280 KRW | −7.90% | 369.062 K | 2.67 | 402.595 B KRW | 0.90 | 9222.47 KRW | −12.50% | 26.92% | 加工業 | — |
| 0000910UNION | 3.007 B KRW | 5510 KRW | −1.43% | 545.703 K | 1.77 | 82.117 B KRW | 11.78 | 467.68 KRW | — | 2.38% | 非能源礦產 | — |
| 0053450SEKONIX | 2.983 B KRW | 7260 KRW | −5.59% | 410.857 K | 0.81 | 120.976 B KRW | 9.33 | 778.01 KRW | — | 1.21% | 電子科技 | 買入 |
| 2237820PLAYD | 2.896 B KRW | 6660 KRW | +1.83% | 434.883 K | 0.42 | 87.481 B KRW | 29.60 | 224.99 KRW | −41.74% | 0.00% | 商業服務 | — |
| 0015750SW HITECH | 2.879 B KRW | 8840 KRW | −2.21% | 325.677 K | 0.40 | 711.925 B KRW | 4.16 | 2124.40 KRW | +336.46% | 1.69% | 生產製造 | — |
| 0061970LB SEMICON | 2.736 B KRW | 7190 KRW | −6.01% | 380.557 K | 0.79 | 331.887 B KRW | — | −346.71 KRW | −137.75% | 0.00% | 電子科技 | — |
| 0006620DONGKOO BIO & PHARMA | 2.699 B KRW | 6650 KRW | −2.92% | 405.859 K | 1.41 | 182.477 B KRW | 15.55 | 427.63 KRW | +80.01% | 1.84% | 健康科技 | — |
| 2214420TONYMOLY | 2.695 B KRW | 7790 KRW | −1.77% | 345.957 K | 0.54 | 181.66 B KRW | 50.29 | 154.91 KRW | — | 0.00% | 非耐用消費品 | — |
| 0073240KUMHO TIRE | 2.653 B KRW | 6210 KRW | −4.17% | 427.157 K | 0.92 | 1.847 T KRW | 11.31 | 549.24 KRW | — | 0.00% | 耐用消費品 | 強力買入 |
| 0091700PARTRON | 2.643 B KRW | 7720 KRW | −3.74% | 342.38 K | 1.92 | 441.754 B KRW | 14.38 | 537.02 KRW | −23.02% | 3.16% | 配送服務 | 強力買入 |
| 1115390L&L | 2.604 B KRW | 8680 KRW | 0.00% | 300.039 K | 0.52 | 342.503 B KRW | — | −892.03 KRW | −150.96% | 4.25% | 加工業 | — |
| 0092040AMICOGEN | 2.477 B KRW | 7180 KRW | −1.78% | 344.927 K | 0.42 | 374.759 B KRW | — | −435.28 KRW | +60.85% | 0.00% | 健康科技 | — |
| 1171010RAM TECH | 2.476 B KRW | 5510 KRW | −6.61% | 449.443 K | 0.09 | 83.804 B KRW | — | −203.91 KRW | −146.72% | 0.00% | 電子科技 | — |